| Price | $8.1925 on 14-05-2026 at 16:30:01 |
|---|---|
| Change | $0.02 0.24% |
| Buy | $8.2125 |
| Sell | $8.1725 |
| Last Trade: | Buy 80.00 at $8.465 |
| Day's Volume: | 0 |
| Last Close: | $8.1925 |
| Open: | $8.1725 |
| ISIN: | XS2337104231 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.06 - $8.465 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Amzn (1AMZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $8.465 | Automatic Execution |
08:36:21 - 07-May-26 |
| Buy* | 2 | $7.9775 | Automatic Execution |
11:34:30 - 28-Apr-26 |
| Buy* | 10 | $7.8325 | Automatic Execution |
08:15:51 - 21-Apr-26 |
| Sell* | 2 | $7.70 | Automatic Execution |
13:51:52 - 17-Apr-26 |
| Sell* | 2 | $7.70 | Automatic Execution |
13:51:52 - 17-Apr-26 |
| Sell* | 4 | $7.65 | Automatic Execution |
10:39:22 - 15-Apr-26 |
| Buy* | 20 | $7.63 | Automatic Execution |
08:30:49 - 15-Apr-26 |
| Sell* | 21 | $7.5675 | Automatic Execution |
16:29:52 - 14-Apr-26 |
| Sell* | 541 | $7.1825 | Automatic Execution |
12:00:53 - 13-Apr-26 |
| Sell* | 2 | $6.84 | Automatic Execution |
14:20:42 - 08-Apr-26 |
1x Amzn (1AMZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
