| Price | $8.15875 on 31-08-2026 at 04:45:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.175 |
| Sell | $8.1425 |
| Last Trade: | Sell 809.00 at $8.18 |
| Day's Volume: | 0 |
| Last Close: | $8.15875 |
| Open: | $0.00 |
| ISIN: | XS2337104231 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.06 - $8.5575 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Amzn (1AMZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 809 | $8.18 | Automatic Execution |
15:07:28 - 31-Jul-26 |
| Sell* | 1 | $7.4425 | Automatic Execution |
08:00:26 - 13-Jul-26 |
| Buy* | 1,330 | $7.4875 | Automatic Execution |
14:45:03 - 08-Jul-26 |
| Sell* | 164 | $7.47 | Automatic Execution |
16:10:57 - 07-Jul-26 |
| Buy* | 5,185 | $7.39 | Automatic Execution |
15:19:06 - 06-Jul-26 |
| Sell* | 1,515 | $7.395 | Automatic Execution |
15:19:06 - 06-Jul-26 |
| Sell* | 5,185 | $7.44 | Automatic Execution |
15:12:28 - 06-Jul-26 |
| Buy* | 1,515 | $7.435 | Automatic Execution |
15:12:28 - 06-Jul-26 |
| Buy* | 1,300 | $7.78 | Automatic Execution |
15:35:36 - 05-Jun-26 |
| Sell* | 1,500 | $7.71 | Automatic Execution |
09:15:22 - 04-Jun-26 |
1x Amzn (1AMZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
