| Price | $7.78 on 05-06-2026 at 17:35:14 |
|---|---|
| Change | $-0.06125 -0.78% |
| Buy | $7.78 |
| Sell | $7.74 |
| Last Trade: | Buy 1,300.00 at $7.78 |
| Day's Volume: | 1,300 |
| Last Close: | $7.76 |
| Open: | $7.78 |
| ISIN: | XS2337104231 |
| Day's Range | $7.78 - $7.78 |
| 52wk Range: | $6.06 - $8.465 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.78 |
| Shares in Issue: | N/A |
1x Amzn (1AMZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,300 | $7.78 | Automatic Execution |
15:35:36 - 05-Jun-26 |
| Sell* | 1,500 | $7.71 | Automatic Execution |
09:15:22 - 04-Jun-26 |
| Sell* | 2 | $8.205 | Uncrossing Trade |
08:00:28 - 26-May-26 |
| Buy* | 1 | $8.0175 | Automatic Execution |
11:22:18 - 19-May-26 |
| Buy* | 80 | $8.465 | Automatic Execution |
08:36:21 - 07-May-26 |
| Buy* | 2 | $7.9775 | Automatic Execution |
11:34:30 - 28-Apr-26 |
| Buy* | 10 | $7.8325 | Automatic Execution |
08:15:51 - 21-Apr-26 |
| Sell* | 2 | $7.70 | Automatic Execution |
13:51:52 - 17-Apr-26 |
| Sell* | 2 | $7.70 | Automatic Execution |
13:51:52 - 17-Apr-26 |
| Sell* | 4 | $7.65 | Automatic Execution |
10:39:22 - 15-Apr-26 |
1x Amzn (1AMZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
