| Price | $7.31875 on 02-11-2026 at 16:25:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.7125 |
| Sell | $7.6775 |
| Last Trade: | Sell 20.00 at $7.55 |
| Day's Volume: | 0 |
| Last Close: | $7.31875 |
| Open: | $7.31875 |
| ISIN: | XS2337104231 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.06 - $8.5575 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Amzn (1AMZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $7.55 | Automatic Execution |
16:12:25 - 29-Oct-26 |
| Sell* | 2 | $7.92 | Automatic Execution |
08:01:32 - 08-Oct-26 |
| Sell* | 27 | $7.5275 | Automatic Execution |
08:02:00 - 30-Sep-26 |
| Sell* | 2 | $7.585 | Automatic Execution |
11:12:20 - 28-Sep-26 |
| Buy* | 1 | $7.6875 | Automatic Execution |
08:01:04 - 25-Sep-26 |
| Buy* | 1 | $7.6875 | Automatic Execution |
08:00:28 - 25-Sep-26 |
| Buy* | 25 | $7.6725 | Suspected BUY Trade |
08:00:26 - 25-Sep-26 |
| Sell* | 905 | $7.81 | Automatic Execution |
14:21:59 - 22-Sep-26 |
| Sell* | 809 | $8.18 | Automatic Execution |
15:07:28 - 31-Jul-26 |
| Sell* | 1 | $7.4425 | Automatic Execution |
08:00:26 - 13-Jul-26 |
1x Amzn (1AMZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
