| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 6.50875 | 6.50875 | 6.47 | 6.47 | 0 |
| 5th Jun 2025 (Thu) | 6.305 | 6.50875 | 6.305 | 6.50875 | 0 |
| 4th Jun 2025 (Wed) | 6.33875 | 6.33875 | 6.305 | 6.305 | 0 |
| 3rd Jun 2025 (Tue) | 6.2775 | 6.33875 | 6.2775 | 6.33875 | 0 |
| 2nd Jun 2025 (Mon) | 6.2475 | 6.2475 | 6.2475 | 6.2775 | 4 |
| 30th May 2025 (Fri) | 6.33875 | 6.33875 | 6.26875 | 6.26875 | 0 |
| 29th May 2025 (Thu) | 6.2975 | 6.33875 | 6.2975 | 6.33875 | 0 |
| 28th May 2025 (Wed) | 6.29125 | 6.2975 | 6.29125 | 6.2975 | 0 |
| 27th May 2025 (Tue) | 6.115 | 6.29125 | 6.115 | 6.29125 | 0 |
| 26th May 2025 (Mon) | 6.115 | 6.115 | 6.115 | 6.115 | 0 |
| 23rd May 2025 (Fri) | 6.21125 | 6.21125 | 6.15375 | 6.15375 | 0 |
| 22nd May 2025 (Thu) | 6.21875 | 6.21875 | 6.21125 | 6.21125 | 0 |
| 21st May 2025 (Wed) | 6.24375 | 6.24375 | 6.21875 | 6.21875 | 0 |
| 20th May 2025 (Tue) | 6.28625 | 6.28625 | 6.24375 | 6.24375 | 0 |
| 19th May 2025 (Mon) | 6.27125 | 6.28625 | 6.27125 | 6.28625 | 0 |
| 16th May 2025 (Fri) | 6.2625 | 6.27125 | 6.2625 | 6.27125 | 0 |
| 15th May 2025 (Thu) | 6.48 | 6.48 | 6.2625 | 6.2625 | 0 |
| 14th May 2025 (Wed) | 6.53875 | 6.53875 | 6.48 | 6.48 | 0 |
| 13th May 2025 (Tue) | 6.33 | 6.53875 | 6.33 | 6.53875 | 0 |
| 12th May 2025 (Mon) | 6.115 | 6.115 | 6.115 | 6.33 | 24,250 |
| 9th May 2025 (Fri) | 5.8725 | 5.8825 | 5.8725 | 5.8825 | 0 |
| 8th May 2025 (Thu) | 5.75875 | 5.8725 | 5.75875 | 5.8725 | 0 |
| 7th May 2025 (Wed) | 5.71875 | 5.75875 | 5.71875 | 5.75875 | 0 |
| 6th May 2025 (Tue) | 6.015 | 6.015 | 5.71875 | 5.71875 | 0 |
| 5th May 2025 (Mon) | 6.015 | 6.015 | 6.015 | 6.015 | 0 |
| 2nd May 2025 (Fri) | 5.83625 | 5.83625 | 5.80 | 5.80 | 0 |
| 1st May 2025 (Thu) | 5.56375 | 5.83625 | 5.56375 | 5.83625 | 0 |
| 30th Apr 2025 (Wed) | 5.705 | 5.705 | 5.56375 | 5.56375 | 0 |
| 29th Apr 2025 (Tue) | 5.69125 | 5.705 | 5.69125 | 5.705 | 0 |
| 28th Apr 2025 (Mon) | 5.7325 | 5.7325 | 5.69125 | 5.69125 | 0 |
| 25th Apr 2025 (Fri) | 5.65 | 5.7325 | 5.65 | 5.7325 | 0 |
| 24th Apr 2025 (Thu) | 5.61125 | 5.65 | 5.61125 | 5.65 | 0 |
| 23rd Apr 2025 (Wed) | 5.325 | 5.61125 | 5.325 | 5.61125 | 0 |
| 22nd Apr 2025 (Tue) | 5.3075 | 5.325 | 5.3075 | 5.325 | 0 |
| 21st Apr 2025 (Mon) | 5.3075 | 5.3075 | 5.3075 | 5.3075 | 0 |
| 18th Apr 2025 (Fri) | 5.3075 | 5.3075 | 5.3075 | 5.3075 | 0 |
| 17th Apr 2025 (Thu) | 5.4725 | 5.4725 | 5.3075 | 5.3075 | 0 |
| 16th Apr 2025 (Wed) | 5.54125 | 5.54125 | 5.4725 | 5.4725 | 0 |
| 15th Apr 2025 (Tue) | 5.6075 | 5.6075 | 5.54125 | 5.54125 | 0 |
| 14th Apr 2025 (Mon) | 5.50 | 5.6075 | 5.50 | 5.6075 | 0 |
| 11th Apr 2025 (Fri) | 5.5975 | 5.5975 | 5.50 | 5.50 | 0 |
| 10th Apr 2025 (Thu) | 5.26125 | 5.5975 | 5.26125 | 5.5975 | 0 |
| 9th Apr 2025 (Wed) | 5.4565 | 5.4565 | 5.26125 | 5.26125 | 0 |
| 8th Apr 2025 (Tue) | 5.22125 | 5.4565 | 5.22125 | 5.4565 | 0 |
| 7th Apr 2025 (Mon) | 5.52125 | 5.52125 | 5.22125 | 5.22125 | 0 |