| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.17 | 6.28 | 6.17 | 6.27125 | 206 |
| 5th Feb 2026 (Thu) | 7.25125 | 7.25125 | 6.84875 | 6.84875 | 0 |
| 4th Feb 2026 (Wed) | 7.2425 | 7.2425 | 7.2425 | 7.25125 | 29 |
| 3rd Feb 2026 (Tue) | 7.48875 | 7.48875 | 7.275 | 7.275 | 0 |
| 2nd Feb 2026 (Mon) | 7.37 | 7.48875 | 7.37 | 7.48875 | 0 |
| 30th Jan 2026 (Fri) | 7.2925 | 7.37 | 7.2925 | 7.37 | 0 |
| 29th Jan 2026 (Thu) | 7.44125 | 7.44125 | 7.2925 | 7.2925 | 0 |
| 28th Jan 2026 (Wed) | 7.4575 | 7.4575 | 7.4575 | 7.44125 | 541 |
| 27th Jan 2026 (Tue) | 7.34375 | 7.405 | 7.34375 | 7.405 | 0 |
| 26th Jan 2026 (Mon) | 7.325 | 7.34375 | 7.325 | 7.34375 | 0 |
| 23rd Jan 2026 (Fri) | 7.19125 | 7.325 | 7.19125 | 7.325 | 0 |
| 22nd Jan 2026 (Thu) | 7.085 | 7.19125 | 7.085 | 7.19125 | 0 |
| 21st Jan 2026 (Wed) | 7.17375 | 7.17375 | 7.085 | 7.085 | 0 |
| 20th Jan 2026 (Tue) | 7.14375 | 7.17375 | 7.14375 | 7.17375 | 0 |
| 19th Jan 2026 (Mon) | 7.28 | 7.28 | 7.14375 | 7.14375 | 0 |
| 16th Jan 2026 (Fri) | 7.3175 | 7.3175 | 7.28 | 7.28 | 0 |
| 15th Jan 2026 (Thu) | 7.30375 | 7.3175 | 7.30375 | 7.3175 | 0 |
| 14th Jan 2026 (Wed) | 7.47625 | 7.47625 | 7.30375 | 7.30375 | 0 |
| 13th Jan 2026 (Tue) | 7.58 | 7.58 | 7.47625 | 7.47625 | 0 |
| 12th Jan 2026 (Mon) | 7.5425 | 7.58 | 7.5425 | 7.58 | 0 |
| 9th Jan 2026 (Fri) | 7.485 | 7.5425 | 7.485 | 7.5425 | 0 |
| 8th Jan 2026 (Thu) | 7.455 | 7.485 | 7.455 | 7.485 | 0 |
| 7th Jan 2026 (Wed) | 7.31 | 7.455 | 7.31 | 7.455 | 0 |
| 6th Jan 2026 (Tue) | 7.10875 | 7.31 | 7.10875 | 7.31 | 0 |
| 5th Jan 2026 (Mon) | 6.91625 | 7.10875 | 6.91625 | 7.10875 | 0 |
| 2nd Jan 2026 (Fri) | 7.11125 | 7.11125 | 6.91625 | 6.91625 | 0 |
| 1st Jan 2026 (Thu) | 7.11125 | 7.11125 | 7.11125 | 7.11125 | 0 |
| 31st Dec 2025 (Wed) | 7.1025 | 7.11125 | 7.1025 | 7.11125 | 0 |
| 30th Dec 2025 (Tue) | 7.08625 | 7.1025 | 7.08625 | 7.1025 | 0 |
| 29th Dec 2025 (Mon) | 7.11375 | 7.11375 | 7.08625 | 7.08625 | 0 |
| 26th Dec 2025 (Fri) | 7.11375 | 7.11375 | 7.11375 | 7.11375 | 0 |
| 25th Dec 2025 (Thu) | 7.11375 | 7.11375 | 7.11375 | 7.11375 | 0 |
| 24th Dec 2025 (Wed) | 7.06 | 7.11375 | 7.06 | 7.11375 | 0 |
| 23rd Dec 2025 (Tue) | 6.965 | 7.06 | 6.965 | 7.06 | 0 |
| 22nd Dec 2025 (Mon) | 6.97875 | 6.97875 | 6.965 | 6.965 | 0 |
| 19th Dec 2025 (Fri) | 6.9925 | 6.9925 | 6.97875 | 6.97875 | 0 |
| 18th Dec 2025 (Thu) | 6.85875 | 6.9925 | 6.85875 | 6.9925 | 0 |
| 17th Dec 2025 (Wed) | 6.82125 | 6.85875 | 6.82125 | 6.85875 | 0 |
| 16th Dec 2025 (Tue) | 6.86875 | 6.86875 | 6.82125 | 6.82125 | 0 |
| 15th Dec 2025 (Mon) | 6.9225 | 6.9225 | 6.86875 | 6.86875 | 0 |
| 12th Dec 2025 (Fri) | 7.01 | 7.01 | 6.9225 | 6.9225 | 0 |
| 11th Dec 2025 (Thu) | 7.095 | 7.095 | 7.01 | 7.01 | 0 |
| 10th Dec 2025 (Wed) | 6.9825 | 7.095 | 6.9825 | 7.095 | 0 |
| 9th Dec 2025 (Tue) | 6.98625 | 6.98625 | 6.9825 | 6.9825 | 0 |
| 8th Dec 2025 (Mon) | 7.035 | 7.035 | 6.98625 | 6.98625 | 0 |