| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 6.98625 | 6.98625 | 6.9825 | 6.9825 | 0 |
| 9th Dec 2025 (Tue) | 6.98625 | 6.98625 | 6.9825 | 6.9825 | 0 |
| 8th Dec 2025 (Mon) | 7.035 | 7.035 | 6.98625 | 6.98625 | 0 |
| 5th Dec 2025 (Fri) | 6.9775 | 7.035 | 6.9775 | 7.035 | 0 |
| 4th Dec 2025 (Thu) | 7.1125 | 7.1125 | 6.9775 | 6.9775 | 0 |
| 3rd Dec 2025 (Wed) | 7.1775 | 7.1775 | 7.1125 | 7.1125 | 0 |
| 2nd Dec 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.1775 | 50 |
| 1st Dec 2025 (Mon) | 7.10125 | 7.165 | 7.10125 | 7.165 | 0 |
| 28th Nov 2025 (Fri) | 7.05625 | 7.10125 | 7.05625 | 7.10125 | 0 |
| 27th Nov 2025 (Thu) | 7.0825 | 7.0825 | 7.05625 | 7.05625 | 0 |
| 26th Nov 2025 (Wed) | 6.975 | 7.0825 | 6.975 | 7.0825 | 0 |
| 25th Nov 2025 (Tue) | 6.89375 | 6.975 | 6.89375 | 6.975 | 0 |
| 24th Nov 2025 (Mon) | 6.94 | 6.94 | 6.94 | 6.89375 | 50 |
| 21st Nov 2025 (Fri) | 6.855 | 6.855 | 6.695 | 6.695 | 0 |
| 20th Nov 2025 (Thu) | 6.80 | 6.855 | 6.80 | 6.855 | 0 |
| 19th Nov 2025 (Wed) | 6.9325 | 6.9325 | 6.80 | 6.80 | 0 |
| 18th Nov 2025 (Tue) | 7.115 | 7.115 | 6.9325 | 6.9325 | 0 |
| 17th Nov 2025 (Mon) | 7.2975 | 7.2975 | 7.115 | 7.115 | 0 |
| 14th Nov 2025 (Fri) | 7.34625 | 7.34625 | 7.2975 | 7.2975 | 0 |
| 13th Nov 2025 (Thu) | 7.515 | 7.515 | 7.34625 | 7.34625 | 0 |
| 12th Nov 2025 (Wed) | 7.58625 | 7.58625 | 7.515 | 7.515 | 0 |
| 11th Nov 2025 (Tue) | 7.545 | 7.58625 | 7.545 | 7.58625 | 0 |
| 10th Nov 2025 (Mon) | 7.35 | 7.545 | 7.35 | 7.545 | 0 |
| 7th Nov 2025 (Fri) | 7.46625 | 7.46625 | 7.35 | 7.35 | 0 |
| 6th Nov 2025 (Thu) | 7.63 | 7.63 | 7.46625 | 7.46625 | 0 |
| 5th Nov 2025 (Wed) | 7.73625 | 7.73625 | 7.63 | 7.63 | 0 |
| 4th Nov 2025 (Tue) | 7.82875 | 7.82875 | 7.73625 | 7.73625 | 0 |
| 3rd Nov 2025 (Mon) | 7.52 | 7.52 | 7.52 | 7.82875 | 1 |
| 31st Oct 2025 (Fri) | 6.9275 | 7.5275 | 6.9275 | 7.5275 | 0 |
| 30th Oct 2025 (Thu) | 7.07875 | 7.07875 | 6.9275 | 6.9275 | 0 |
| 29th Oct 2025 (Wed) | 7.01375 | 7.07875 | 7.01375 | 7.07875 | 0 |
| 28th Oct 2025 (Tue) | 6.96125 | 7.01375 | 6.96125 | 7.01375 | 0 |
| 27th Oct 2025 (Mon) | 6.85375 | 6.96125 | 6.85375 | 6.96125 | 0 |
| 24th Oct 2025 (Fri) | 6.74625 | 6.85375 | 6.74625 | 6.85375 | 0 |
| 23rd Oct 2025 (Thu) | 6.7075 | 6.745 | 6.7075 | 6.74625 | 15,874 |
| 22nd Oct 2025 (Wed) | 6.79625 | 6.79625 | 6.6925 | 6.6925 | 0 |
| 21st Oct 2025 (Tue) | 6.57 | 6.79625 | 6.57 | 6.79625 | 0 |
| 20th Oct 2025 (Mon) | 6.53 | 6.53 | 6.5225 | 6.57 | 1,000 |
| 17th Oct 2025 (Fri) | 6.63375 | 6.63375 | 6.475 | 6.475 | 0 |
| 16th Oct 2025 (Thu) | 6.59875 | 6.63375 | 6.59875 | 6.63375 | 0 |
| 15th Oct 2025 (Wed) | 6.62625 | 6.62625 | 6.59875 | 6.59875 | 0 |
| 14th Oct 2025 (Tue) | 6.74125 | 6.74125 | 6.62625 | 6.62625 | 0 |
| 13th Oct 2025 (Mon) | 6.7375 | 6.74125 | 6.7375 | 6.74125 | 0 |
| 10th Oct 2025 (Fri) | 6.84 | 6.84 | 6.7375 | 6.7375 | 0 |