| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.44125 | 6.44125 | 6.44125 | 6.44125 | 0 |
| 2nd Apr 2026 (Thu) | 6.49 | 6.49 | 6.44125 | 6.44125 | 0 |
| 1st Apr 2026 (Wed) | 6.30625 | 6.49 | 6.30625 | 6.49 | 0 |
| 31st Mar 2026 (Tue) | 6.19375 | 6.30625 | 6.19375 | 6.30625 | 0 |
| 30th Mar 2026 (Mon) | 6.14375 | 6.19375 | 6.14375 | 6.19375 | 0 |
| 27th Mar 2026 (Fri) | 6.4425 | 6.4425 | 6.14375 | 6.14375 | 0 |
| 26th Mar 2026 (Thu) | 6.48625 | 6.48625 | 6.4425 | 6.4425 | 0 |
| 25th Mar 2026 (Wed) | 6.525 | 6.525 | 6.525 | 6.48625 | 647 |
| 24th Mar 2026 (Tue) | 6.43625 | 6.43625 | 6.38125 | 6.38125 | 0 |
| 23rd Mar 2026 (Mon) | 6.33125 | 6.43625 | 6.33125 | 6.43625 | 0 |
| 20th Mar 2026 (Fri) | 6.345 | 6.345 | 6.33125 | 6.33125 | 0 |
| 19th Mar 2026 (Thu) | 6.47125 | 6.47125 | 6.345 | 6.345 | 0 |
| 18th Mar 2026 (Wed) | 6.54 | 6.54 | 6.47125 | 6.47125 | 0 |
| 17th Mar 2026 (Tue) | 6.39375 | 6.54 | 6.39375 | 6.54 | 0 |
| 16th Mar 2026 (Mon) | 6.36125 | 6.39375 | 6.36125 | 6.39375 | 0 |
| 13th Mar 2026 (Fri) | 6.4425 | 6.4425 | 6.4425 | 6.36125 | 1 |
| 12th Mar 2026 (Thu) | 6.50875 | 6.50875 | 6.41875 | 6.41875 | 0 |
| 11th Mar 2026 (Wed) | 6.5925 | 6.5925 | 6.5925 | 6.50875 | 864 |
| 10th Mar 2026 (Tue) | 6.43125 | 6.58 | 6.43125 | 6.58 | 0 |
| 9th Mar 2026 (Mon) | 6.59875 | 6.59875 | 6.43125 | 6.43125 | 0 |
| 6th Mar 2026 (Fri) | 6.63625 | 6.63625 | 6.59875 | 6.59875 | 0 |
| 5th Mar 2026 (Thu) | 6.60125 | 6.63625 | 6.60125 | 6.63625 | 0 |
| 4th Mar 2026 (Wed) | 6.305 | 6.60125 | 6.305 | 6.60125 | 0 |
| 3rd Mar 2026 (Tue) | 6.30125 | 6.305 | 6.30125 | 6.305 | 0 |
| 2nd Mar 2026 (Mon) | 6.37375 | 6.37375 | 6.30125 | 6.30125 | 0 |
| 27th Feb 2026 (Fri) | 6.375 | 6.375 | 6.37375 | 6.37375 | 0 |
| 26th Feb 2026 (Thu) | 6.4275 | 6.4275 | 6.375 | 6.375 | 0 |
| 25th Feb 2026 (Wed) | 6.40125 | 6.4275 | 6.40125 | 6.4275 | 0 |
| 24th Feb 2026 (Tue) | 6.25875 | 6.40125 | 6.25875 | 6.40125 | 0 |
| 23rd Feb 2026 (Mon) | 6.37 | 6.37 | 6.25875 | 6.25875 | 0 |
| 20th Feb 2026 (Fri) | 6.285 | 6.37 | 6.285 | 6.37 | 0 |
| 19th Feb 2026 (Thu) | 6.2575 | 6.27 | 6.2575 | 6.285 | 12,500 |
| 18th Feb 2026 (Wed) | 6.15625 | 6.30375 | 6.15625 | 6.30375 | 0 |
| 17th Feb 2026 (Tue) | 6.09375 | 6.15625 | 6.09375 | 6.15625 | 0 |
| 16th Feb 2026 (Mon) | 6.1325 | 6.1325 | 6.09375 | 6.09375 | 0 |
| 13th Feb 2026 (Fri) | 6.06 | 6.1325 | 6.06 | 6.1325 | 0 |
| 12th Feb 2026 (Thu) | 6.26 | 6.26 | 6.06 | 6.06 | 0 |
| 11th Feb 2026 (Wed) | 6.4325 | 6.4325 | 6.26 | 6.26 | 0 |
| 10th Feb 2026 (Tue) | 6.43 | 6.43 | 6.4275 | 6.4325 | 9 |
| 9th Feb 2026 (Mon) | 6.4825 | 6.4825 | 6.4825 | 6.41625 | 109 |
| 6th Feb 2026 (Fri) | 6.17 | 6.28 | 6.17 | 6.27125 | 206 |