| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 5.6075 | 5.6075 | 5.54125 | 5.54125 | 0 |
| 14th Apr 2025 (Mon) | 5.50 | 5.6075 | 5.50 | 5.6075 | 0 |
| 11th Apr 2025 (Fri) | 5.5975 | 5.5975 | 5.50 | 5.50 | 0 |
| 10th Apr 2025 (Thu) | 5.26125 | 5.5975 | 5.26125 | 5.5975 | 0 |
| 9th Apr 2025 (Wed) | 5.4565 | 5.4565 | 5.26125 | 5.26125 | 0 |
| 8th Apr 2025 (Tue) | 5.22125 | 5.4565 | 5.22125 | 5.4565 | 0 |
| 7th Apr 2025 (Mon) | 5.52125 | 5.52125 | 5.22125 | 5.22125 | 0 |
| 4th Apr 2025 (Fri) | 5.52125 | 5.52125 | 5.52125 | 5.52125 | 0 |
| 3rd Apr 2025 (Thu) | 5.89375 | 5.89375 | 5.52125 | 5.52125 | 0 |
| 2nd Apr 2025 (Wed) | 5.89 | 5.89375 | 5.89 | 5.89375 | 0 |
| 1st Apr 2025 (Tue) | 5.72625 | 5.89 | 5.72625 | 5.89 | 0 |
| 31st Mar 2025 (Mon) | 5.92 | 5.92 | 5.72625 | 5.72625 | 0 |
| 28th Mar 2025 (Fri) | 6.2075 | 6.2075 | 5.92 | 5.92 | 0 |
| 27th Mar 2025 (Thu) | 6.21125 | 6.21125 | 6.2075 | 6.2075 | 0 |
| 26th Mar 2025 (Wed) | 6.27 | 6.27 | 6.21125 | 6.21125 | 0 |
| 25th Mar 2025 (Tue) | 6.19 | 6.27 | 6.19 | 6.27 | 0 |
| 24th Mar 2025 (Mon) | 5.9875 | 6.19 | 5.9875 | 6.19 | 0 |
| 21st Mar 2025 (Fri) | 5.9775 | 5.9875 | 5.9775 | 5.9875 | 0 |
| 20th Mar 2025 (Thu) | 5.93375 | 5.9775 | 5.93375 | 5.9775 | 0 |
| 19th Mar 2025 (Wed) | 5.8875 | 5.93375 | 5.8875 | 5.93375 | 0 |
| 18th Mar 2025 (Tue) | 5.96125 | 5.96125 | 5.8875 | 5.8875 | 0 |
| 17th Mar 2025 (Mon) | 6.045 | 6.045 | 5.96125 | 5.96125 | 0 |
| 14th Mar 2025 (Fri) | 5.93875 | 6.045 | 5.93875 | 6.045 | 0 |
| 13th Mar 2025 (Thu) | 6.11375 | 6.11375 | 5.93875 | 5.93875 | 0 |
| 12th Mar 2025 (Wed) | 6.0125 | 6.11375 | 6.0125 | 6.11375 | 0 |
| 11th Mar 2025 (Tue) | 5.9275 | 6.0125 | 5.9275 | 6.0125 | 0 |
| 10th Mar 2025 (Mon) | 6.015 | 6.015 | 6.015 | 5.9275 | 10 |
| 7th Mar 2025 (Fri) | 6.24875 | 6.24875 | 5.96 | 5.96 | 0 |
| 6th Mar 2025 (Thu) | 6.29125 | 6.29125 | 6.24875 | 6.24875 | 0 |
| 5th Mar 2025 (Wed) | 6.10875 | 6.29125 | 6.10875 | 6.29125 | 0 |
| 4th Mar 2025 (Tue) | 6.395 | 6.395 | 6.10875 | 6.10875 | 0 |
| 3rd Mar 2025 (Mon) | 6.415 | 6.415 | 6.395 | 6.395 | 0 |
| 28th Feb 2025 (Fri) | 6.4275 | 6.4275 | 6.4275 | 6.415 | 10 |
| 27th Feb 2025 (Thu) | 6.64625 | 6.64625 | 6.5625 | 6.5625 | 0 |
| 26th Feb 2025 (Wed) | 6.595 | 6.595 | 6.595 | 6.64625 | 10 |
| 25th Feb 2025 (Tue) | 6.565 | 6.565 | 6.30875 | 6.30875 | 0 |
| 24th Feb 2025 (Mon) | 6.71625 | 6.71625 | 6.565 | 6.565 | 0 |
| 21st Feb 2025 (Fri) | 6.8225 | 6.8225 | 6.71625 | 6.71625 | 0 |
| 20th Feb 2025 (Thu) | 6.875 | 6.875 | 6.8225 | 6.8225 | 0 |
| 19th Feb 2025 (Wed) | 6.89 | 6.89 | 6.875 | 6.875 | 0 |
| 18th Feb 2025 (Tue) | 7.00375 | 7.00375 | 6.89 | 6.89 | 0 |
| 17th Feb 2025 (Mon) | 7.00375 | 7.00375 | 7.00375 | 7.00375 | 0 |