| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 7.1025 | 7.11125 | 7.1025 | 7.11125 | 0 |
| 30th Dec 2025 (Tue) | 7.08625 | 7.1025 | 7.08625 | 7.1025 | 0 |
| 29th Dec 2025 (Mon) | 7.11375 | 7.11375 | 7.08625 | 7.08625 | 0 |
| 26th Dec 2025 (Fri) | 7.11375 | 7.11375 | 7.11375 | 7.11375 | 0 |
| 25th Dec 2025 (Thu) | 7.11375 | 7.11375 | 7.11375 | 7.11375 | 0 |
| 24th Dec 2025 (Wed) | 7.06 | 7.11375 | 7.06 | 7.11375 | 0 |
| 23rd Dec 2025 (Tue) | 6.965 | 7.06 | 6.965 | 7.06 | 0 |
| 22nd Dec 2025 (Mon) | 6.97875 | 6.97875 | 6.965 | 6.965 | 0 |
| 19th Dec 2025 (Fri) | 6.9925 | 6.9925 | 6.97875 | 6.97875 | 0 |
| 18th Dec 2025 (Thu) | 6.85875 | 6.9925 | 6.85875 | 6.9925 | 0 |
| 17th Dec 2025 (Wed) | 6.82125 | 6.85875 | 6.82125 | 6.85875 | 0 |
| 16th Dec 2025 (Tue) | 6.86875 | 6.86875 | 6.82125 | 6.82125 | 0 |
| 15th Dec 2025 (Mon) | 6.9225 | 6.9225 | 6.86875 | 6.86875 | 0 |
| 12th Dec 2025 (Fri) | 7.01 | 7.01 | 6.9225 | 6.9225 | 0 |
| 11th Dec 2025 (Thu) | 7.095 | 7.095 | 7.01 | 7.01 | 0 |
| 10th Dec 2025 (Wed) | 6.9825 | 7.095 | 6.9825 | 7.095 | 0 |
| 9th Dec 2025 (Tue) | 6.98625 | 6.98625 | 6.9825 | 6.9825 | 0 |
| 8th Dec 2025 (Mon) | 7.035 | 7.035 | 6.98625 | 6.98625 | 0 |
| 5th Dec 2025 (Fri) | 6.9775 | 7.035 | 6.9775 | 7.035 | 0 |
| 4th Dec 2025 (Thu) | 7.1125 | 7.1125 | 6.9775 | 6.9775 | 0 |
| 3rd Dec 2025 (Wed) | 7.1775 | 7.1775 | 7.1125 | 7.1125 | 0 |
| 2nd Dec 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.1775 | 50 |
| 1st Dec 2025 (Mon) | 7.10125 | 7.165 | 7.10125 | 7.165 | 0 |
| 28th Nov 2025 (Fri) | 7.05625 | 7.10125 | 7.05625 | 7.10125 | 0 |
| 27th Nov 2025 (Thu) | 7.0825 | 7.0825 | 7.05625 | 7.05625 | 0 |
| 26th Nov 2025 (Wed) | 6.975 | 7.0825 | 6.975 | 7.0825 | 0 |
| 25th Nov 2025 (Tue) | 6.89375 | 6.975 | 6.89375 | 6.975 | 0 |
| 24th Nov 2025 (Mon) | 6.94 | 6.94 | 6.94 | 6.89375 | 50 |
| 21st Nov 2025 (Fri) | 6.855 | 6.855 | 6.695 | 6.695 | 0 |
| 20th Nov 2025 (Thu) | 6.80 | 6.855 | 6.80 | 6.855 | 0 |
| 19th Nov 2025 (Wed) | 6.9325 | 6.9325 | 6.80 | 6.80 | 0 |
| 18th Nov 2025 (Tue) | 7.115 | 7.115 | 6.9325 | 6.9325 | 0 |
| 17th Nov 2025 (Mon) | 7.2975 | 7.2975 | 7.115 | 7.115 | 0 |
| 14th Nov 2025 (Fri) | 7.34625 | 7.34625 | 7.2975 | 7.2975 | 0 |
| 13th Nov 2025 (Thu) | 7.515 | 7.515 | 7.34625 | 7.34625 | 0 |
| 12th Nov 2025 (Wed) | 7.58625 | 7.58625 | 7.515 | 7.515 | 0 |
| 11th Nov 2025 (Tue) | 7.545 | 7.58625 | 7.545 | 7.58625 | 0 |
| 10th Nov 2025 (Mon) | 7.35 | 7.545 | 7.35 | 7.545 | 0 |
| 7th Nov 2025 (Fri) | 7.46625 | 7.46625 | 7.35 | 7.35 | 0 |
| 6th Nov 2025 (Thu) | 7.63 | 7.63 | 7.46625 | 7.46625 | 0 |
| 5th Nov 2025 (Wed) | 7.73625 | 7.73625 | 7.63 | 7.63 | 0 |
| 4th Nov 2025 (Tue) | 7.82875 | 7.82875 | 7.73625 | 7.73625 | 0 |
| 3rd Nov 2025 (Mon) | 7.52 | 7.52 | 7.52 | 7.82875 | 1 |