| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 6.59875 | 6.59875 | 6.43125 | 6.43125 | 0 |
| 6th Mar 2026 (Fri) | 6.63625 | 6.63625 | 6.59875 | 6.59875 | 0 |
| 5th Mar 2026 (Thu) | 6.60125 | 6.63625 | 6.60125 | 6.63625 | 0 |
| 4th Mar 2026 (Wed) | 6.305 | 6.60125 | 6.305 | 6.60125 | 0 |
| 3rd Mar 2026 (Tue) | 6.30125 | 6.305 | 6.30125 | 6.305 | 0 |
| 2nd Mar 2026 (Mon) | 6.37375 | 6.37375 | 6.30125 | 6.30125 | 0 |
| 27th Feb 2026 (Fri) | 6.375 | 6.375 | 6.37375 | 6.37375 | 0 |
| 26th Feb 2026 (Thu) | 6.4275 | 6.4275 | 6.375 | 6.375 | 0 |
| 25th Feb 2026 (Wed) | 6.40125 | 6.4275 | 6.40125 | 6.4275 | 0 |
| 24th Feb 2026 (Tue) | 6.25875 | 6.40125 | 6.25875 | 6.40125 | 0 |
| 23rd Feb 2026 (Mon) | 6.37 | 6.37 | 6.25875 | 6.25875 | 0 |
| 20th Feb 2026 (Fri) | 6.285 | 6.37 | 6.285 | 6.37 | 0 |
| 19th Feb 2026 (Thu) | 6.2575 | 6.27 | 6.2575 | 6.285 | 12,500 |
| 18th Feb 2026 (Wed) | 6.15625 | 6.30375 | 6.15625 | 6.30375 | 0 |
| 17th Feb 2026 (Tue) | 6.09375 | 6.15625 | 6.09375 | 6.15625 | 0 |
| 16th Feb 2026 (Mon) | 6.1325 | 6.1325 | 6.09375 | 6.09375 | 0 |
| 13th Feb 2026 (Fri) | 6.06 | 6.1325 | 6.06 | 6.1325 | 0 |
| 12th Feb 2026 (Thu) | 6.26 | 6.26 | 6.06 | 6.06 | 0 |
| 11th Feb 2026 (Wed) | 6.4325 | 6.4325 | 6.26 | 6.26 | 0 |
| 10th Feb 2026 (Tue) | 6.43 | 6.43 | 6.4275 | 6.4325 | 9 |
| 9th Feb 2026 (Mon) | 6.4825 | 6.4825 | 6.4825 | 6.41625 | 109 |
| 6th Feb 2026 (Fri) | 6.17 | 6.28 | 6.17 | 6.27125 | 206 |
| 5th Feb 2026 (Thu) | 7.25125 | 7.25125 | 6.84875 | 6.84875 | 0 |
| 4th Feb 2026 (Wed) | 7.2425 | 7.2425 | 7.2425 | 7.25125 | 29 |
| 3rd Feb 2026 (Tue) | 7.48875 | 7.48875 | 7.275 | 7.275 | 0 |
| 2nd Feb 2026 (Mon) | 7.37 | 7.48875 | 7.37 | 7.48875 | 0 |
| 30th Jan 2026 (Fri) | 7.2925 | 7.37 | 7.2925 | 7.37 | 0 |
| 29th Jan 2026 (Thu) | 7.44125 | 7.44125 | 7.2925 | 7.2925 | 0 |
| 28th Jan 2026 (Wed) | 7.4575 | 7.4575 | 7.4575 | 7.44125 | 541 |
| 27th Jan 2026 (Tue) | 7.34375 | 7.405 | 7.34375 | 7.405 | 0 |
| 26th Jan 2026 (Mon) | 7.325 | 7.34375 | 7.325 | 7.34375 | 0 |
| 23rd Jan 2026 (Fri) | 7.19125 | 7.325 | 7.19125 | 7.325 | 0 |
| 22nd Jan 2026 (Thu) | 7.085 | 7.19125 | 7.085 | 7.19125 | 0 |
| 21st Jan 2026 (Wed) | 7.17375 | 7.17375 | 7.085 | 7.085 | 0 |
| 20th Jan 2026 (Tue) | 7.14375 | 7.17375 | 7.14375 | 7.17375 | 0 |
| 19th Jan 2026 (Mon) | 7.28 | 7.28 | 7.14375 | 7.14375 | 0 |
| 16th Jan 2026 (Fri) | 7.3175 | 7.3175 | 7.28 | 7.28 | 0 |
| 15th Jan 2026 (Thu) | 7.30375 | 7.3175 | 7.30375 | 7.3175 | 0 |
| 14th Jan 2026 (Wed) | 7.47625 | 7.47625 | 7.30375 | 7.30375 | 0 |
| 13th Jan 2026 (Tue) | 7.58 | 7.58 | 7.47625 | 7.47625 | 0 |
| 12th Jan 2026 (Mon) | 7.5425 | 7.58 | 7.5425 | 7.58 | 0 |