| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 6.725 | 6.725 | 6.725 | 6.77 | 374 |
| 11th Aug 2025 (Mon) | 6.82625 | 6.82625 | 6.78875 | 6.78875 | 0 |
| 8th Aug 2025 (Fri) | 6.83375 | 6.83375 | 6.82625 | 6.82625 | 0 |
| 7th Aug 2025 (Thu) | 6.66 | 6.83375 | 6.66 | 6.83375 | 0 |
| 6th Aug 2025 (Wed) | 6.57625 | 6.66 | 6.57625 | 6.66 | 0 |
| 5th Aug 2025 (Tue) | 6.48 | 6.57625 | 6.48 | 6.57625 | 8 |
| 4th Aug 2025 (Mon) | 6.6175 | 6.6175 | 6.6175 | 6.48 | 380 |
| 1st Aug 2025 (Fri) | 7.14 | 7.14 | 6.59625 | 6.59625 | 0 |
| 31st Jul 2025 (Thu) | 7.045 | 7.14 | 7.045 | 7.14 | 0 |
| 30th Jul 2025 (Wed) | 7.06875 | 7.06875 | 7.045 | 7.045 | 0 |
| 29th Jul 2025 (Tue) | 7.13625 | 7.13625 | 7.06875 | 7.06875 | 0 |
| 28th Jul 2025 (Mon) | 7.10375 | 7.13625 | 7.10375 | 7.13625 | 0 |
| 25th Jul 2025 (Fri) | 7.1075 | 7.1075 | 7.10375 | 7.10375 | 0 |
| 24th Jul 2025 (Thu) | 6.9575 | 7.1075 | 6.9575 | 7.1075 | 0 |
| 23rd Jul 2025 (Wed) | 6.94875 | 6.9575 | 6.94875 | 6.9575 | 0 |
| 22nd Jul 2025 (Tue) | 6.9725 | 6.9725 | 6.94875 | 6.94875 | 0 |
| 21st Jul 2025 (Mon) | 6.875 | 6.9725 | 6.875 | 6.9725 | 0 |
| 18th Jul 2025 (Fri) | 6.85125 | 6.875 | 6.85125 | 6.875 | 0 |
| 17th Jul 2025 (Thu) | 6.86625 | 6.86625 | 6.85125 | 6.85125 | 0 |
| 16th Jul 2025 (Wed) | 6.93625 | 6.93625 | 6.86625 | 6.86625 | 0 |
| 15th Jul 2025 (Tue) | 6.91375 | 6.93625 | 6.91375 | 6.93625 | 0 |
| 14th Jul 2025 (Mon) | 6.875 | 6.91375 | 6.875 | 6.91375 | 0 |
| 11th Jul 2025 (Fri) | 6.795 | 6.795 | 6.795 | 6.875 | 1 |
| 10th Jul 2025 (Thu) | 6.7725 | 6.7725 | 6.7725 | 6.78625 | 1 |
| 9th Jul 2025 (Wed) | 6.72625 | 6.80625 | 6.72625 | 6.80625 | 0 |
| 8th Jul 2025 (Tue) | 6.85625 | 6.85625 | 6.72625 | 6.72625 | 0 |
| 7th Jul 2025 (Mon) | 6.7875 | 6.85625 | 6.7875 | 6.85625 | 0 |
| 4th Jul 2025 (Fri) | 6.81875 | 6.81875 | 6.7875 | 6.7875 | 0 |
| 3rd Jul 2025 (Thu) | 6.75625 | 6.81875 | 6.75625 | 6.81875 | 0 |
| 2nd Jul 2025 (Wed) | 6.72625 | 6.75625 | 6.72625 | 6.75625 | 0 |
| 1st Jul 2025 (Tue) | 6.78125 | 6.78125 | 6.72625 | 6.72625 | 0 |
| 30th Jun 2025 (Mon) | 6.725 | 6.78125 | 6.725 | 6.78125 | 0 |
| 27th Jun 2025 (Fri) | 6.6225 | 6.725 | 6.6225 | 6.725 | 0 |
| 26th Jun 2025 (Thu) | 6.5475 | 6.6225 | 6.5475 | 6.6225 | 0 |
| 25th Jun 2025 (Wed) | 6.555 | 6.555 | 6.555 | 6.5475 | 1 |
| 24th Jun 2025 (Tue) | 6.3925 | 6.5375 | 6.3925 | 6.5375 | 0 |
| 23rd Jun 2025 (Mon) | 6.43625 | 6.43625 | 6.3925 | 6.3925 | 0 |
| 20th Jun 2025 (Fri) | 6.51 | 6.51 | 6.43625 | 6.43625 | 0 |
| 19th Jun 2025 (Thu) | 6.63625 | 6.63625 | 6.51 | 6.51 | 0 |
| 18th Jun 2025 (Wed) | 6.625 | 6.63625 | 6.625 | 6.63625 | 0 |
| 17th Jun 2025 (Tue) | 6.6175 | 6.625 | 6.6175 | 6.625 | 0 |
| 16th Jun 2025 (Mon) | 6.515 | 6.6175 | 6.515 | 6.6175 | 0 |
| 13th Jun 2025 (Fri) | 6.505 | 6.515 | 6.505 | 6.515 | 0 |