| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 7.13875 | 7.13875 | 7.015 | 7.015 | 0 |
| 19th Sep 2025 (Fri) | 7.1275 | 7.13875 | 7.1275 | 7.13875 | 0 |
| 18th Sep 2025 (Thu) | 7.04875 | 7.1275 | 7.04875 | 7.1275 | 0 |
| 17th Sep 2025 (Wed) | 7.21375 | 7.21375 | 7.04875 | 7.04875 | 0 |
| 16th Sep 2025 (Tue) | 7.12875 | 7.21375 | 7.12875 | 7.21375 | 0 |
| 15th Sep 2025 (Mon) | 7.01625 | 7.12875 | 7.01625 | 7.12875 | 0 |
| 12th Sep 2025 (Fri) | 7.06875 | 7.06875 | 7.01625 | 7.01625 | 0 |
| 11th Sep 2025 (Thu) | 7.1175 | 7.1175 | 7.06875 | 7.06875 | 0 |
| 10th Sep 2025 (Wed) | 7.23 | 7.23 | 7.1175 | 7.1175 | 0 |
| 9th Sep 2025 (Tue) | 7.26375 | 7.26375 | 7.23 | 7.23 | 0 |
| 8th Sep 2025 (Mon) | 7.13375 | 7.26375 | 7.13375 | 7.26375 | 0 |
| 5th Sep 2025 (Fri) | 7.14375 | 7.14375 | 7.13375 | 7.13375 | 0 |
| 4th Sep 2025 (Thu) | 7.15 | 7.15 | 7.15 | 7.14375 | 415 |
| 3rd Sep 2025 (Wed) | 6.8325 | 6.9075 | 6.8325 | 6.9075 | 0 |
| 2nd Sep 2025 (Tue) | 7.02125 | 7.02125 | 6.8325 | 6.8325 | 0 |
| 1st Sep 2025 (Mon) | 7.01125 | 7.02125 | 7.01125 | 7.02125 | 0 |
| 29th Aug 2025 (Fri) | 7.09625 | 7.09625 | 7.01125 | 7.01125 | 0 |
| 28th Aug 2025 (Thu) | 7.00375 | 7.09625 | 7.00375 | 7.09625 | 0 |
| 27th Aug 2025 (Wed) | 6.98375 | 7.00375 | 6.98375 | 7.00375 | 0 |
| 26th Aug 2025 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.98375 | 415 |
| 25th Aug 2025 (Mon) | 6.97125 | 6.97125 | 6.97125 | 6.97125 | 0 |
| 22nd Aug 2025 (Fri) | 6.78375 | 6.97125 | 6.78375 | 6.97125 | 0 |
| 21st Aug 2025 (Thu) | 6.835 | 6.835 | 6.78375 | 6.78375 | 0 |
| 20th Aug 2025 (Wed) | 7.0025 | 7.0025 | 6.835 | 6.835 | 0 |
| 19th Aug 2025 (Tue) | 7.05 | 7.05 | 7.0025 | 7.0025 | 0 |
| 18th Aug 2025 (Mon) | 7.08875 | 7.08875 | 7.05 | 7.05 | 0 |
| 15th Aug 2025 (Fri) | 7.00125 | 7.08875 | 7.00125 | 7.08875 | 0 |
| 14th Aug 2025 (Thu) | 6.8675 | 7.00125 | 6.8675 | 7.00125 | 0 |
| 13th Aug 2025 (Wed) | 6.77 | 6.8675 | 6.77 | 6.8675 | 0 |
| 12th Aug 2025 (Tue) | 6.725 | 6.725 | 6.725 | 6.77 | 374 |
| 11th Aug 2025 (Mon) | 6.82625 | 6.82625 | 6.78875 | 6.78875 | 0 |
| 8th Aug 2025 (Fri) | 6.83375 | 6.83375 | 6.82625 | 6.82625 | 0 |
| 7th Aug 2025 (Thu) | 6.66 | 6.83375 | 6.66 | 6.83375 | 0 |
| 6th Aug 2025 (Wed) | 6.57625 | 6.66 | 6.57625 | 6.66 | 0 |
| 5th Aug 2025 (Tue) | 6.48 | 6.57625 | 6.48 | 6.57625 | 8 |
| 4th Aug 2025 (Mon) | 6.6175 | 6.6175 | 6.6175 | 6.48 | 380 |
| 1st Aug 2025 (Fri) | 7.14 | 7.14 | 6.59625 | 6.59625 | 0 |
| 31st Jul 2025 (Thu) | 7.045 | 7.14 | 7.045 | 7.14 | 0 |
| 30th Jul 2025 (Wed) | 7.06875 | 7.06875 | 7.045 | 7.045 | 0 |
| 29th Jul 2025 (Tue) | 7.13625 | 7.13625 | 7.06875 | 7.06875 | 0 |
| 28th Jul 2025 (Mon) | 7.10375 | 7.13625 | 7.10375 | 7.13625 | 0 |
| 25th Jul 2025 (Fri) | 7.1075 | 7.1075 | 7.10375 | 7.10375 | 0 |
| 24th Jul 2025 (Thu) | 6.9575 | 7.1075 | 6.9575 | 7.1075 | 0 |
| 23rd Jul 2025 (Wed) | 6.94875 | 6.9575 | 6.94875 | 6.9575 | 0 |