| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 6.81875 | 6.81875 | 6.7875 | 6.7875 | 0 |
| 3rd Jul 2025 (Thu) | 6.75625 | 6.81875 | 6.75625 | 6.81875 | 0 |
| 2nd Jul 2025 (Wed) | 6.72625 | 6.75625 | 6.72625 | 6.75625 | 0 |
| 1st Jul 2025 (Tue) | 6.78125 | 6.78125 | 6.72625 | 6.72625 | 0 |
| 30th Jun 2025 (Mon) | 6.725 | 6.78125 | 6.725 | 6.78125 | 0 |
| 27th Jun 2025 (Fri) | 6.6225 | 6.725 | 6.6225 | 6.725 | 0 |
| 26th Jun 2025 (Thu) | 6.5475 | 6.6225 | 6.5475 | 6.6225 | 0 |
| 25th Jun 2025 (Wed) | 6.555 | 6.555 | 6.555 | 6.5475 | 1 |
| 24th Jun 2025 (Tue) | 6.3925 | 6.5375 | 6.3925 | 6.5375 | 0 |
| 23rd Jun 2025 (Mon) | 6.43625 | 6.43625 | 6.3925 | 6.3925 | 0 |
| 20th Jun 2025 (Fri) | 6.51 | 6.51 | 6.43625 | 6.43625 | 0 |
| 19th Jun 2025 (Thu) | 6.63625 | 6.63625 | 6.51 | 6.51 | 0 |
| 18th Jun 2025 (Wed) | 6.625 | 6.63625 | 6.625 | 6.63625 | 0 |
| 17th Jun 2025 (Tue) | 6.6175 | 6.625 | 6.6175 | 6.625 | 0 |
| 16th Jun 2025 (Mon) | 6.515 | 6.6175 | 6.515 | 6.6175 | 0 |
| 13th Jun 2025 (Fri) | 6.505 | 6.515 | 6.505 | 6.515 | 0 |
| 12th Jun 2025 (Thu) | 6.635 | 6.635 | 6.505 | 6.505 | 0 |
| 11th Jun 2025 (Wed) | 6.6025 | 6.635 | 6.6025 | 6.635 | 0 |
| 10th Jun 2025 (Tue) | 6.57375 | 6.6025 | 6.57375 | 6.6025 | 0 |
| 9th Jun 2025 (Mon) | 6.47 | 6.57375 | 6.47 | 6.57375 | 0 |
| 6th Jun 2025 (Fri) | 6.50875 | 6.50875 | 6.47 | 6.47 | 0 |
| 5th Jun 2025 (Thu) | 6.305 | 6.50875 | 6.305 | 6.50875 | 0 |
| 4th Jun 2025 (Wed) | 6.33875 | 6.33875 | 6.305 | 6.305 | 0 |
| 3rd Jun 2025 (Tue) | 6.2775 | 6.33875 | 6.2775 | 6.33875 | 0 |
| 2nd Jun 2025 (Mon) | 6.2475 | 6.2475 | 6.2475 | 6.2775 | 4 |
| 30th May 2025 (Fri) | 6.33875 | 6.33875 | 6.26875 | 6.26875 | 0 |
| 29th May 2025 (Thu) | 6.2975 | 6.33875 | 6.2975 | 6.33875 | 0 |
| 28th May 2025 (Wed) | 6.29125 | 6.2975 | 6.29125 | 6.2975 | 0 |
| 27th May 2025 (Tue) | 6.115 | 6.29125 | 6.115 | 6.29125 | 0 |
| 26th May 2025 (Mon) | 6.115 | 6.115 | 6.115 | 6.115 | 0 |
| 23rd May 2025 (Fri) | 6.21125 | 6.21125 | 6.15375 | 6.15375 | 0 |
| 22nd May 2025 (Thu) | 6.21875 | 6.21875 | 6.21125 | 6.21125 | 0 |
| 21st May 2025 (Wed) | 6.24375 | 6.24375 | 6.21875 | 6.21875 | 0 |
| 20th May 2025 (Tue) | 6.28625 | 6.28625 | 6.24375 | 6.24375 | 0 |
| 19th May 2025 (Mon) | 6.27125 | 6.28625 | 6.27125 | 6.28625 | 0 |
| 16th May 2025 (Fri) | 6.2625 | 6.27125 | 6.2625 | 6.27125 | 0 |
| 15th May 2025 (Thu) | 6.48 | 6.48 | 6.2625 | 6.2625 | 0 |
| 14th May 2025 (Wed) | 6.53875 | 6.53875 | 6.48 | 6.48 | 0 |
| 13th May 2025 (Tue) | 6.33 | 6.53875 | 6.33 | 6.53875 | 0 |
| 12th May 2025 (Mon) | 6.115 | 6.115 | 6.115 | 6.33 | 24,250 |
| 9th May 2025 (Fri) | 5.8725 | 5.8825 | 5.8725 | 5.8825 | 0 |
| 8th May 2025 (Thu) | 5.75875 | 5.8725 | 5.75875 | 5.8725 | 0 |
| 7th May 2025 (Wed) | 5.71875 | 5.75875 | 5.71875 | 5.75875 | 0 |
| 6th May 2025 (Tue) | 6.015 | 6.015 | 5.71875 | 5.71875 | 0 |
| 5th May 2025 (Mon) | 6.015 | 6.015 | 6.015 | 6.015 | 0 |