| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 6.7075 | 6.745 | 6.7075 | 6.74625 | 15,874 |
| 22nd Oct 2025 (Wed) | 6.79625 | 6.79625 | 6.6925 | 6.6925 | 0 |
| 21st Oct 2025 (Tue) | 6.57 | 6.79625 | 6.57 | 6.79625 | 0 |
| 20th Oct 2025 (Mon) | 6.53 | 6.53 | 6.5225 | 6.57 | 1,000 |
| 17th Oct 2025 (Fri) | 6.63375 | 6.63375 | 6.475 | 6.475 | 0 |
| 16th Oct 2025 (Thu) | 6.59875 | 6.63375 | 6.59875 | 6.63375 | 0 |
| 15th Oct 2025 (Wed) | 6.62625 | 6.62625 | 6.59875 | 6.59875 | 0 |
| 14th Oct 2025 (Tue) | 6.74125 | 6.74125 | 6.62625 | 6.62625 | 0 |
| 13th Oct 2025 (Mon) | 6.7375 | 6.74125 | 6.7375 | 6.74125 | 0 |
| 10th Oct 2025 (Fri) | 6.84 | 6.84 | 6.7375 | 6.7375 | 0 |
| 9th Oct 2025 (Thu) | 6.8575 | 6.8575 | 6.84 | 6.84 | 0 |
| 8th Oct 2025 (Wed) | 6.77125 | 6.8575 | 6.77125 | 6.8575 | 0 |
| 7th Oct 2025 (Tue) | 6.70625 | 6.77125 | 6.70625 | 6.77125 | 0 |
| 6th Oct 2025 (Mon) | 6.8125 | 6.8125 | 6.70625 | 6.70625 | 0 |
| 3rd Oct 2025 (Fri) | 6.84 | 6.84 | 6.84 | 6.8125 | 448 |
| 2nd Oct 2025 (Thu) | 6.71375 | 6.7575 | 6.71375 | 6.7575 | 0 |
| 1st Oct 2025 (Wed) | 6.69875 | 6.71375 | 6.69875 | 6.71375 | 0 |
| 30th Sep 2025 (Tue) | 6.75625 | 6.75625 | 6.69875 | 6.69875 | 0 |
| 29th Sep 2025 (Mon) | 6.7125 | 6.75625 | 6.7125 | 6.75625 | 0 |
| 26th Sep 2025 (Fri) | 6.69 | 6.69 | 6.69 | 6.7125 | 448 |
| 25th Sep 2025 (Thu) | 6.77125 | 6.77125 | 6.7325 | 6.7325 | 0 |
| 24th Sep 2025 (Wed) | 6.8325 | 6.8325 | 6.77125 | 6.77125 | 0 |
| 23rd Sep 2025 (Tue) | 6.82 | 6.82 | 6.82 | 6.8325 | 165 |
| 22nd Sep 2025 (Mon) | 7.13875 | 7.13875 | 7.015 | 7.015 | 0 |
| 19th Sep 2025 (Fri) | 7.1275 | 7.13875 | 7.1275 | 7.13875 | 0 |
| 18th Sep 2025 (Thu) | 7.04875 | 7.1275 | 7.04875 | 7.1275 | 0 |
| 17th Sep 2025 (Wed) | 7.21375 | 7.21375 | 7.04875 | 7.04875 | 0 |
| 16th Sep 2025 (Tue) | 7.12875 | 7.21375 | 7.12875 | 7.21375 | 0 |
| 15th Sep 2025 (Mon) | 7.01625 | 7.12875 | 7.01625 | 7.12875 | 0 |
| 12th Sep 2025 (Fri) | 7.06875 | 7.06875 | 7.01625 | 7.01625 | 0 |
| 11th Sep 2025 (Thu) | 7.1175 | 7.1175 | 7.06875 | 7.06875 | 0 |
| 10th Sep 2025 (Wed) | 7.23 | 7.23 | 7.1175 | 7.1175 | 0 |
| 9th Sep 2025 (Tue) | 7.26375 | 7.26375 | 7.23 | 7.23 | 0 |
| 8th Sep 2025 (Mon) | 7.13375 | 7.26375 | 7.13375 | 7.26375 | 0 |
| 5th Sep 2025 (Fri) | 7.14375 | 7.14375 | 7.13375 | 7.13375 | 0 |
| 4th Sep 2025 (Thu) | 7.15 | 7.15 | 7.15 | 7.14375 | 415 |
| 3rd Sep 2025 (Wed) | 6.8325 | 6.9075 | 6.8325 | 6.9075 | 0 |
| 2nd Sep 2025 (Tue) | 7.02125 | 7.02125 | 6.8325 | 6.8325 | 0 |
| 1st Sep 2025 (Mon) | 7.01125 | 7.02125 | 7.01125 | 7.02125 | 0 |
| 29th Aug 2025 (Fri) | 7.09625 | 7.09625 | 7.01125 | 7.01125 | 0 |
| 28th Aug 2025 (Thu) | 7.00375 | 7.09625 | 7.00375 | 7.09625 | 0 |
| 27th Aug 2025 (Wed) | 6.98375 | 7.00375 | 6.98375 | 7.00375 | 0 |
| 26th Aug 2025 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.98375 | 415 |
| 25th Aug 2025 (Mon) | 6.97125 | 6.97125 | 6.97125 | 6.97125 | 0 |