| Price | $7.2975 on 14-11-2025 at 17:30:01 |
|---|---|
| Change | $-0.04875 -0.66% |
| Buy | $7.3125 |
| Sell | $7.2825 |
| Last Trade: | Buy 1.00 at $7.52 |
| Day's Volume: | 0 |
| Last Close: | $7.2975 |
| Open: | $7.34625 |
| ISIN: | XS2337104231 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.22125 - $7.73625 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Amzn (1AMZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.52 | Automatic Execution |
08:00:23 - 03-Nov-25 |
| Buy* | 1,120 | $6.7375 | Automatic Execution |
10:07:02 - 23-Oct-25 |
| Buy* | 1,120 | $6.745 | Automatic Execution |
09:04:32 - 23-Oct-25 |
| Buy* | 1,120 | $6.74 | Automatic Execution |
09:03:12 - 23-Oct-25 |
| Buy* | 1,120 | $6.735 | Automatic Execution |
08:58:20 - 23-Oct-25 |
| Buy* | 1,120 | $6.7325 | Automatic Execution |
08:54:03 - 23-Oct-25 |
| Buy* | 1,120 | $6.7275 | Automatic Execution |
08:31:49 - 23-Oct-25 |
| Sell* | 3,267 | $6.72 | Automatic Execution |
08:14:42 - 23-Oct-25 |
| Sell* | 3,267 | $6.7225 | Automatic Execution |
08:11:45 - 23-Oct-25 |
| Buy* | 1,120 | $6.73 | Automatic Execution |
08:10:29 - 23-Oct-25 |
1x Amzn (1AMZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
