Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1x Amzn (1AMZ) Share Price

Price $6.7375 on 23-10-2025 at 18:50:04
Change $0.05375 0.8%
Buy $6.76
Sell $6.7325
Last Trade: Buy 1,120.00 at $6.7375
Day's Volume: 15,874
Last Close: $6.74625
Open: $6.7075
ISIN: XS2337104231
Day's Range $6.7075 - $6.745
52wk Range: $5.22125 - $7.44875
Market Capitalisation: $N/A
VWAP: $6.726918
Shares in Issue: N/A

1x Amzn (1AMZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,120 $6.7375 Automatic Execution
10:07:02 - 23-Oct-25
Buy* 1,120 $6.745 Automatic Execution
09:04:32 - 23-Oct-25
Buy* 1,120 $6.74 Automatic Execution
09:03:12 - 23-Oct-25
Buy* 1,120 $6.735 Automatic Execution
08:58:20 - 23-Oct-25
Buy* 1,120 $6.7325 Automatic Execution
08:54:03 - 23-Oct-25
Buy* 1,120 $6.7275 Automatic Execution
08:31:49 - 23-Oct-25
Sell* 3,267 $6.72 Automatic Execution
08:14:42 - 23-Oct-25
Sell* 3,267 $6.7225 Automatic Execution
08:11:45 - 23-Oct-25
Buy* 1,120 $6.73 Automatic Execution
08:10:29 - 23-Oct-25
Buy* 1,500 $6.7075 Automatic Execution
08:00:06 - 23-Oct-25
See more 1x Amzn trades

1x Amzn (1AMZ) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 6.7075 6.745 6.7075 6.74625 15,874
22nd Oct 2025 (Wed) 6.79625 6.79625 6.6925 6.6925 0
21st Oct 2025 (Tue) 6.57 6.79625 6.57 6.79625 0
20th Oct 2025 (Mon) 6.53 6.53 6.5225 6.57 1,000
17th Oct 2025 (Fri) 6.63375 6.63375 6.475 6.475 0
16th Oct 2025 (Thu) 6.59875 6.63375 6.59875 6.63375 0
15th Oct 2025 (Wed) 6.62625 6.62625 6.59875 6.59875 0
14th Oct 2025 (Tue) 6.74125 6.74125 6.62625 6.62625 0
13th Oct 2025 (Mon) 6.7375 6.74125 6.7375 6.74125 0
10th Oct 2025 (Fri) 6.84 6.84 6.7375 6.7375 0
9th Oct 2025 (Thu) 6.8575 6.8575 6.84 6.84 0
8th Oct 2025 (Wed) 6.77125 6.8575 6.77125 6.8575 0
7th Oct 2025 (Tue) 6.70625 6.77125 6.70625 6.77125 0
6th Oct 2025 (Mon) 6.8125 6.8125 6.70625 6.70625 0
3rd Oct 2025 (Fri) 6.84 6.84 6.84 6.8125 448
2nd Oct 2025 (Thu) 6.71375 6.7575 6.71375 6.7575 0
1st Oct 2025 (Wed) 6.69875 6.71375 6.69875 6.71375 0
30th Sep 2025 (Tue) 6.75625 6.75625 6.69875 6.69875 0
29th Sep 2025 (Mon) 6.7125 6.75625 6.7125 6.75625 0
26th Sep 2025 (Fri) 6.69 6.69 6.69 6.7125 448
25th Sep 2025 (Thu) 6.77125 6.77125 6.7325 6.7325 0
24th Sep 2025 (Wed) 6.8325 6.8325 6.77125 6.77125 0
See more 1x Amzn price history
FTSE 100 Latest
Value9,578.57
Change63.57

Login to your account

Forgot Password?

Not Registered