| Price | $6.28 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $-0.5775 -8.43% |
| Buy | $6.29 |
| Sell | $6.2525 |
| Last Trade: | Unknown 0.00 at $6.28 |
| Day's Volume: | 206 |
| Last Close: | $6.27125 |
| Open: | $6.17 |
| ISIN: | XS2337104231 |
| Day's Range | $6.17 - $6.28 |
| 52wk Range: | $5.22125 - $7.73625 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.173204 |
| Shares in Issue: | N/A |
1x Amzn (1AMZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.28 | SI Trade |
11:27:26 - 06-Feb-26 |
| Buy* | 1 | $6.28 | SI Trade |
11:27:10 - 06-Feb-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
11:27:10 - 06-Feb-26 |
| Buy* | 1 | $6.28 | SI Trade |
11:27:09 - 06-Feb-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
11:27:09 - 06-Feb-26 |
| Buy* | 1 | $6.28 | SI Trade |
11:27:08 - 06-Feb-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
11:27:08 - 06-Feb-26 |
| Sell* | 29 | $7.2425 | Automatic Execution |
15:37:10 - 04-Feb-26 |
| Buy* | 541 | $7.4575 | Automatic Execution |
16:09:37 - 28-Jan-26 |
| Buy* | 50 | $7.25 | Automatic Execution |
16:00:30 - 02-Dec-25 |
1x Amzn (1AMZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
