| Price | $6.725 on 12-08-2025 at 18:05:12 |
|---|---|
| Change | $-0.01875 -0.28% |
| Buy | $6.785 |
| Sell | $6.755 |
| Last Trade: | Sell 374.00 at $6.725 |
| Day's Volume: | 374 |
| Last Close: | $6.77 |
| Open: | $6.725 |
| ISIN: | XS2337104231 |
| Day's Range | $6.725 - $6.725 |
| 52wk Range: | $5.21575 - $7.44875 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.725 |
| Shares in Issue: | N/A |
1x Amzn (1AMZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 374 | $6.725 | Automatic Execution |
15:14:08 - 12-Aug-25 |
| Sell* | 8 | $6.5075 | SI Trade |
13:45:40 - 05-Aug-25 |
| Buy* | 1 | $6.505 | SI Trade |
16:10:17 - 04-Aug-25 |
| Buy* | 1 | $6.6225 | SI Trade |
15:11:44 - 04-Aug-25 |
| Buy* | 2 | $6.6025 | SI Trade |
14:35:49 - 04-Aug-25 |
| Buy* | 2 | $6.6425 | SI Trade |
08:00:48 - 04-Aug-25 |
| Sell* | 374 | $6.6175 | Automatic Execution |
08:00:48 - 04-Aug-25 |
| Sell* | 1 | $6.795 | Automatic Execution |
08:28:46 - 11-Jul-25 |
| Sell* | 1 | $6.7725 | Automatic Execution |
14:49:00 - 10-Jul-25 |
| Unknown* | 0 | $6.8125 | SI Trade |
08:00:17 - 10-Jul-25 |
1x Amzn (1AMZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
