| Price | $7.015 on 22-09-2025 at 16:30:01 |
|---|---|
| Change | $-0.12375 -1.73% |
| Buy | $7.0275 |
| Sell | $7.0025 |
| Last Trade: | Buy 415.00 at $7.15 |
| Day's Volume: | 0 |
| Last Close: | $7.015 |
| Open: | $7.13875 |
| ISIN: | XS2337104231 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.22125 - $7.44875 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Amzn (1AMZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 415 | $7.15 | Automatic Execution |
14:32:49 - 04-Sep-25 |
| Unknown* | 0 | $6.935 | SI Trade |
13:52:55 - 26-Aug-25 |
| Sell* | 415 | $6.9825 | Automatic Execution |
10:32:10 - 26-Aug-25 |
| Sell* | 374 | $6.725 | Automatic Execution |
15:14:08 - 12-Aug-25 |
| Sell* | 8 | $6.5075 | SI Trade |
13:45:40 - 05-Aug-25 |
| Buy* | 1 | $6.505 | SI Trade |
16:10:17 - 04-Aug-25 |
| Buy* | 1 | $6.6225 | SI Trade |
15:11:44 - 04-Aug-25 |
| Buy* | 2 | $6.6025 | SI Trade |
14:35:49 - 04-Aug-25 |
| Buy* | 2 | $6.6425 | SI Trade |
08:00:48 - 04-Aug-25 |
| Sell* | 374 | $6.6175 | Automatic Execution |
08:00:48 - 04-Aug-25 |
1x Amzn (1AMZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
