Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1x Amzn (1AMZ) Share Price

Price $5.52125 on 04-04-2025 at 16:30:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 1AMZ Shares
Last Trade: Sell 10.00 at $6.015
Day's Volume: 0
Last Close: $5.52125
Open: $5.52125
ISIN: XS2337104231
Day's Range $0.00 - $0.00
52wk Range: $4.87 - $7.44875
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

1x Amzn (1AMZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $6.015 Uncrossing Trade
08:00:28 - 10-Mar-25
Buy* 10 $6.4275 Automatic Execution
09:02:32 - 28-Feb-25
See more 1x Amzn trades

1x Amzn (1AMZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 5.89375 5.89375 5.52125 5.52125 0
2nd Apr 2025 (Wed) 5.89 5.89375 5.89 5.89375 0
1st Apr 2025 (Tue) 5.72625 5.89 5.72625 5.89 0
31st Mar 2025 (Mon) 5.92 5.92 5.72625 5.72625 0
28th Mar 2025 (Fri) 6.2075 6.2075 5.92 5.92 0
27th Mar 2025 (Thu) 6.21125 6.21125 6.2075 6.2075 0
26th Mar 2025 (Wed) 6.27 6.27 6.21125 6.21125 0
25th Mar 2025 (Tue) 6.19 6.27 6.19 6.27 0
24th Mar 2025 (Mon) 5.9875 6.19 5.9875 6.19 0
21st Mar 2025 (Fri) 5.9775 5.9875 5.9775 5.9875 0
20th Mar 2025 (Thu) 5.93375 5.9775 5.93375 5.9775 0
19th Mar 2025 (Wed) 5.8875 5.93375 5.8875 5.93375 0
18th Mar 2025 (Tue) 5.96125 5.96125 5.8875 5.8875 0
17th Mar 2025 (Mon) 6.045 6.045 5.96125 5.96125 0
14th Mar 2025 (Fri) 5.93875 6.045 5.93875 6.045 0
13th Mar 2025 (Thu) 6.11375 6.11375 5.93875 5.93875 0
12th Mar 2025 (Wed) 6.0125 6.11375 6.0125 6.11375 0
11th Mar 2025 (Tue) 5.9275 6.0125 5.9275 6.0125 0
10th Mar 2025 (Mon) 6.015 6.015 6.015 5.9275 10
7th Mar 2025 (Fri) 6.24875 6.24875 5.96 5.96 0
6th Mar 2025 (Thu) 6.29125 6.29125 6.24875 6.24875 0
5th Mar 2025 (Wed) 6.10875 6.29125 6.10875 6.29125 0
4th Mar 2025 (Tue) 6.395 6.395 6.10875 6.10875 0
See more 1x Amzn price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered