| Price | $6.7375 on 23-10-2025 at 18:50:04 |
|---|---|
| Change | $0.05375 0.8% |
| Buy | $6.76 |
| Sell | $6.7325 |
| Last Trade: | Buy 1,120.00 at $6.7375 |
| Day's Volume: | 15,874 |
| Last Close: | $6.74625 |
| Open: | $6.7075 |
| ISIN: | XS2337104231 |
| Day's Range | $6.7075 - $6.745 |
| 52wk Range: | $5.22125 - $7.44875 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.726918 |
| Shares in Issue: | N/A |
1x Amzn (1AMZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,120 | $6.7375 | Automatic Execution |
10:07:02 - 23-Oct-25 |
| Buy* | 1,120 | $6.745 | Automatic Execution |
09:04:32 - 23-Oct-25 |
| Buy* | 1,120 | $6.74 | Automatic Execution |
09:03:12 - 23-Oct-25 |
| Buy* | 1,120 | $6.735 | Automatic Execution |
08:58:20 - 23-Oct-25 |
| Buy* | 1,120 | $6.7325 | Automatic Execution |
08:54:03 - 23-Oct-25 |
| Buy* | 1,120 | $6.7275 | Automatic Execution |
08:31:49 - 23-Oct-25 |
| Sell* | 3,267 | $6.72 | Automatic Execution |
08:14:42 - 23-Oct-25 |
| Sell* | 3,267 | $6.7225 | Automatic Execution |
08:11:45 - 23-Oct-25 |
| Buy* | 1,120 | $6.73 | Automatic Execution |
08:10:29 - 23-Oct-25 |
| Buy* | 1,500 | $6.7075 | Automatic Execution |
08:00:06 - 23-Oct-25 |
1x Amzn (1AMZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
