| Price | $6.7875 on 04-07-2025 at 18:35:10 |
|---|---|
| Change | $-0.03125 -0.46% |
| Buy | $7.1825 |
| Sell | $6.3925 |
| Buy / Sell 1AMZ Shares | |
| Last Trade: | Buy 1.00 at $6.555 |
| Day's Volume: | 0 |
| Last Close: | $6.7875 |
| Open: | $6.81875 |
| ISIN: | XS2337104231 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.87 - $7.44875 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Amzn (1AMZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.555 | Automatic Execution |
14:50:57 - 25-Jun-25 |
| Unknown* | 0 | $6.4525 | SI Trade |
14:37:40 - 05-Jun-25 |
| Sell* | 4 | $6.2475 | Automatic Execution |
14:58:31 - 02-Jun-25 |
| Unknown* | 0 | $6.32 | SI Trade |
12:55:33 - 30-May-25 |
| Unknown* | 20,000 | $6.4074 | SI Trade Negotiated Trade |
16:04:46 - 12-May-25 |
| Unknown* | 20,000 | $0.00 | OTC Trade |
16:04:45 - 12-May-25 |
| Unknown* | 20,000 | $6.3898 | OTC Trade |
16:04:45 - 12-May-25 |
| Sell* | 10 | $6.015 | Uncrossing Trade |
08:00:28 - 10-Mar-25 |
| Buy* | 10 | $6.4275 | Automatic Execution |
09:02:32 - 28-Feb-25 |
1x Amzn (1AMZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
