Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1x Amzn (1AMZ) Share Price

Price $7.015 on 22-09-2025 at 16:30:01
Change $-0.12375 -1.73%
Buy $7.0275
Sell $7.0025
Last Trade: Buy 415.00 at $7.15
Day's Volume: 0
Last Close: $7.015
Open: $7.13875
ISIN: XS2337104231
Day's Range $0.00 - $0.00
52wk Range: $5.22125 - $7.44875
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

1x Amzn (1AMZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 415 $7.15 Automatic Execution
14:32:49 - 04-Sep-25
Unknown* 0 $6.935 SI Trade
13:52:55 - 26-Aug-25
Sell* 415 $6.9825 Automatic Execution
10:32:10 - 26-Aug-25
Sell* 374 $6.725 Automatic Execution
15:14:08 - 12-Aug-25
Sell* 8 $6.5075 SI Trade
13:45:40 - 05-Aug-25
Buy* 1 $6.505 SI Trade
16:10:17 - 04-Aug-25
Buy* 1 $6.6225 SI Trade
15:11:44 - 04-Aug-25
Buy* 2 $6.6025 SI Trade
14:35:49 - 04-Aug-25
Buy* 2 $6.6425 SI Trade
08:00:48 - 04-Aug-25
Sell* 374 $6.6175 Automatic Execution
08:00:48 - 04-Aug-25
See more 1x Amzn trades

1x Amzn (1AMZ) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 7.13875 7.13875 7.015 7.015 0
19th Sep 2025 (Fri) 7.1275 7.13875 7.1275 7.13875 0
18th Sep 2025 (Thu) 7.04875 7.1275 7.04875 7.1275 0
17th Sep 2025 (Wed) 7.21375 7.21375 7.04875 7.04875 0
16th Sep 2025 (Tue) 7.12875 7.21375 7.12875 7.21375 0
15th Sep 2025 (Mon) 7.01625 7.12875 7.01625 7.12875 0
12th Sep 2025 (Fri) 7.06875 7.06875 7.01625 7.01625 0
11th Sep 2025 (Thu) 7.1175 7.1175 7.06875 7.06875 0
10th Sep 2025 (Wed) 7.23 7.23 7.1175 7.1175 0
9th Sep 2025 (Tue) 7.26375 7.26375 7.23 7.23 0
8th Sep 2025 (Mon) 7.13375 7.26375 7.13375 7.26375 0
5th Sep 2025 (Fri) 7.14375 7.14375 7.13375 7.13375 0
4th Sep 2025 (Thu) 7.15 7.15 7.15 7.14375 415
3rd Sep 2025 (Wed) 6.8325 6.9075 6.8325 6.9075 0
2nd Sep 2025 (Tue) 7.02125 7.02125 6.8325 6.8325 0
1st Sep 2025 (Mon) 7.01125 7.02125 7.01125 7.02125 0
29th Aug 2025 (Fri) 7.09625 7.09625 7.01125 7.01125 0
28th Aug 2025 (Thu) 7.00375 7.09625 7.00375 7.09625 0
27th Aug 2025 (Wed) 6.98375 7.00375 6.98375 7.00375 0
26th Aug 2025 (Tue) 6.9825 6.9825 6.9825 6.98375 415
25th Aug 2025 (Mon) 6.97125 6.97125 6.97125 6.97125 0
See more 1x Amzn price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered