| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $239.35 | Automatic Execution |
15:37:15 - 02-Apr-26 |
| Buy* | 12 | $239.15 | Automatic Execution |
15:36:42 - 02-Apr-26 |
| Buy* | 520 | $236.65 | Automatic Execution |
11:29:14 - 02-Apr-26 |
| Buy* | 48 | $237.35 | Automatic Execution |
09:42:49 - 02-Apr-26 |
| Buy* | 520 | $235.70 | Automatic Execution |
08:14:27 - 02-Apr-26 |
| Buy* | 18 | $235.70 | Automatic Execution |
08:10:56 - 02-Apr-26 |
| Buy* | 520 | $235.70 | Automatic Execution |
08:10:56 - 02-Apr-26 |
| Sell* | 1 | $236.75 | SI Trade |
16:26:12 - 01-Apr-26 |
| Sell* | 36 | $237.05 | Automatic Execution |
16:10:54 - 01-Apr-26 |
| Buy* | 6 | $237.10 | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 12 | $236.85 | Automatic Execution |
15:38:06 - 01-Apr-26 |
| Sell* | 18 | $236.30 | Automatic Execution |
14:59:23 - 01-Apr-26 |
| Buy* | 12 | $237.95 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 12 | $236.75 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 530 | $236.90 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 12 | $236.95 | Automatic Execution |
08:06:38 - 01-Apr-26 |
| Sell* | 18 | $236.85 | Automatic Execution |
08:05:22 - 01-Apr-26 |
| Sell* | 12 | $236.75 | Automatic Execution |
08:00:41 - 01-Apr-26 |
| Sell* | 530 | $236.75 | Automatic Execution |
08:00:37 - 01-Apr-26 |
| Buy* | 18 | $236.85 | Automatic Execution |
08:00:16 - 01-Apr-26 |
| Buy* | 6 | $233.15 | Suspected BUY Trade |
16:35:28 - 31-Mar-26 |
| Buy* | 29 | $233.10 | Automatic Execution |
15:48:59 - 31-Mar-26 |
| Buy* | 18 | $233.75 | Automatic Execution |
14:59:28 - 31-Mar-26 |
| Sell* | 118 | $234.05 | Automatic Execution |
13:45:25 - 31-Mar-26 |
| Sell* | 18 | $234.05 | Automatic Execution |
13:45:25 - 31-Mar-26 |
| Buy* | 12 | $234.05 | Automatic Execution |
13:28:09 - 31-Mar-26 |
| Sell* | 519 | $234.25 | Automatic Execution |
12:11:21 - 31-Mar-26 |
| Buy* | 12 | $233.85 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 522 | $232.85 | SI Trade |
11:50:00 - 31-Mar-26 |
| Buy* | 429 | $232.85 | Automatic Execution |
11:50:00 - 31-Mar-26 |
| Sell* | 134 | $233.60 | Negotiated Trade |
09:01:52 - 31-Mar-26 |
| Sell* | 12 | $231.55 | Automatic Execution |
16:29:00 - 30-Mar-26 |
| Sell* | 30 | $231.4267 | Negotiated Trade |
16:09:21 - 30-Mar-26 |
| Sell* | 513 | $230.55 | Automatic Execution |
12:26:58 - 30-Mar-26 |
| Buy* | 12 | $230.60 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 12 | $227.80 | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Sell* | 12 | $227.70 | Automatic Execution |
15:17:41 - 27-Mar-26 |
| Buy* | 12 | $227.70 | Automatic Execution |
16:29:00 - 26-Mar-26 |
| Sell* | 12 | $229.50 | Automatic Execution |
08:01:02 - 26-Mar-26 |
| Sell* | 12 | $230.75 | Uncrossing Trade |
16:35:05 - 25-Mar-26 |
| Sell* | 689 | $230.40 | Automatic Execution |
15:47:16 - 25-Mar-26 |
| Sell* | 440 | $230.60 | Automatic Execution |
14:30:34 - 25-Mar-26 |
| Sell* | 4 | $230.65 | Automatic Execution |
14:25:19 - 25-Mar-26 |
| Sell* | 14 | $230.65 | Automatic Execution |
14:20:01 - 25-Mar-26 |
| Sell* | 16 | $230.20 | Automatic Execution |
13:58:55 - 25-Mar-26 |
| Sell* | 12 | $230.05 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 550 | $230.85 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Buy* | 24 | $229.55 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Sell* | 12 | $229.90 | Automatic Execution |
08:36:33 - 25-Mar-26 |
| Sell* | 31 | $225.85 | Automatic Execution |
08:56:21 - 24-Mar-26 |
| Sell* | 519 | $225.85 | Automatic Execution |
08:56:21 - 24-Mar-26 |
| Sell* | 3 | $226.05 | Automatic Execution |
08:50:47 - 24-Mar-26 |
| Sell* | 537 | $226.05 | Automatic Execution |
08:50:47 - 24-Mar-26 |
| Buy* | 285 | $229.10 | Automatic Execution |
15:08:28 - 23-Mar-26 |
| Sell* | 36 | $228.45 | Automatic Execution |
14:47:06 - 23-Mar-26 |
| Buy* | 188 | $228.40 | Automatic Execution |
14:22:12 - 23-Mar-26 |
| Buy* | 291 | $228.35 | Automatic Execution |
14:21:33 - 23-Mar-26 |
| Buy* | 121 | $228.30 | Automatic Execution |
14:21:26 - 23-Mar-26 |
| Buy* | 280 | $228.30 | Automatic Execution |
14:21:26 - 23-Mar-26 |
| Buy* | 401 | $228.25 | Automatic Execution |
14:20:59 - 23-Mar-26 |
| Buy* | 12 | $228.20 | Automatic Execution |
14:19:27 - 23-Mar-26 |
| Buy* | 12 | $228.20 | Automatic Execution |
14:19:13 - 23-Mar-26 |
| Buy* | 12 | $228.10 | Automatic Execution |
14:17:37 - 23-Mar-26 |
| Sell* | 12 | $228.10 | Automatic Execution |
14:07:15 - 23-Mar-26 |
| Buy* | 12 | $227.95 | Automatic Execution |
13:53:16 - 23-Mar-26 |
| Sell* | 38 | $227.40 | Automatic Execution |
13:40:02 - 23-Mar-26 |
| Buy* | 16 | $228.15 | Automatic Execution |
13:00:18 - 23-Mar-26 |
| Buy* | 534 | $228.15 | Automatic Execution |
13:00:18 - 23-Mar-26 |
| Buy* | 75 | $228.10 | Automatic Execution |
12:58:58 - 23-Mar-26 |
| Buy* | 326 | $228.10 | Automatic Execution |
12:58:58 - 23-Mar-26 |
| Buy* | 81 | $227.95 | Automatic Execution |
12:48:05 - 23-Mar-26 |
| Buy* | 103 | $227.40 | Automatic Execution |
12:42:38 - 23-Mar-26 |
| Buy* | 106 | $227.40 | Automatic Execution |
12:42:38 - 23-Mar-26 |
| Buy* | 192 | $227.40 | Automatic Execution |
12:42:38 - 23-Mar-26 |
| Buy* | 12 | $226.45 | Automatic Execution |
12:17:55 - 23-Mar-26 |
| Buy* | 13 | $222.05 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 13 | $221.65 | Automatic Execution |
10:50:26 - 23-Mar-26 |
| Buy* | 920 | $221.45 | Automatic Execution |
10:50:22 - 23-Mar-26 |
| Buy* | 740 | $222.25 | Automatic Execution |
09:38:23 - 23-Mar-26 |
| Buy* | 180 | $222.25 | Automatic Execution |
09:38:23 - 23-Mar-26 |
| Buy* | 920 | $222.25 | Automatic Execution |
09:38:23 - 23-Mar-26 |
| Buy* | 36 | $226.65 | Automatic Execution |
16:28:55 - 20-Mar-26 |
| Buy* | 1 | $226.70 | SI Trade |
16:25:36 - 20-Mar-26 |
| Sell* | 12 | $229.00 | Automatic Execution |
12:30:36 - 19-Mar-26 |
| Sell* | 530 | $229.10 | Automatic Execution |
12:26:14 - 19-Mar-26 |
| Sell* | 401 | $231.25 | Automatic Execution |
08:44:22 - 19-Mar-26 |
| Sell* | 12 | $231.65 | Automatic Execution |
08:37:24 - 19-Mar-26 |
| Sell* | 12 | $231.65 | Automatic Execution |
08:37:24 - 19-Mar-26 |
| Sell* | 18 | $234.95 | Uncrossing Trade |
16:35:20 - 18-Mar-26 |
| Buy* | 18 | $235.60 | Automatic Execution |
13:59:35 - 18-Mar-26 |
| Buy* | 1 | $238.00 | Automatic Execution |
09:13:10 - 18-Mar-26 |
| Buy* | 21 | $238.15 | Automatic Execution |
09:07:10 - 18-Mar-26 |
| Buy* | 17 | $238.15 | Automatic Execution |
09:07:10 - 18-Mar-26 |
| Sell* | 34 | $235.85 | Automatic Execution |
16:21:55 - 16-Mar-26 |
| Buy* | 493 | $236.60 | Automatic Execution |
13:57:07 - 16-Mar-26 |
| Buy* | 482 | $236.60 | Automatic Execution |
13:57:07 - 16-Mar-26 |
| Buy* | 10 | $236.60 | Automatic Execution |
13:57:07 - 16-Mar-26 |
| Buy* | 7 | $236.50 | Automatic Execution |
13:46:58 - 16-Mar-26 |
| Sell* | 17 | $235.70 | Automatic Execution |
12:30:15 - 16-Mar-26 |
| Sell* | 90 | $233.85 | Automatic Execution |
16:20:26 - 13-Mar-26 |
| Sell* | 18 | $236.10 | Automatic Execution |
13:59:18 - 13-Mar-26 |
| Buy* | 18 | $235.55 | Automatic Execution |
12:29:54 - 13-Mar-26 |
| Sell* | 515 | $235.10 | Automatic Execution |
11:50:10 - 11-Mar-26 |
| Sell* | 2 | $235.10 | Negotiated Trade |
10:23:00 - 11-Mar-26 |
| Sell* | 189 | $237.55 | Automatic Execution |
15:00:01 - 10-Mar-26 |
| Sell* | 963 | $236.95 | Automatic Execution |
14:36:13 - 10-Mar-26 |
| Sell* | 16 | $236.65 | Automatic Execution |
14:30:19 - 10-Mar-26 |
| Buy* | 18 | $236.10 | Automatic Execution |
14:00:36 - 10-Mar-26 |
| Sell* | 1,070 | $236.40 | Automatic Execution |
13:40:06 - 10-Mar-26 |
| Sell* | 530 | $236.60 | Automatic Execution |
08:20:17 - 10-Mar-26 |
| Buy* | 514 | $236.80 | Automatic Execution |
08:01:03 - 10-Mar-26 |
| Sell* | 18 | $236.60 | Automatic Execution |
08:00:49 - 10-Mar-26 |
| Buy* | 36 | $233.30 | Automatic Execution |
16:03:24 - 09-Mar-26 |
| Buy* | 1 | $233.25 | Automatic Execution |
16:01:25 - 09-Mar-26 |
| Sell* | 2 | $231.00 | Automatic Execution |
14:06:02 - 09-Mar-26 |
| Buy* | 18 | $231.35 | Automatic Execution |
14:05:51 - 09-Mar-26 |
| Sell* | 12 | $231.35 | Automatic Execution |
14:05:50 - 09-Mar-26 |
| Sell* | 18 | $232.15 | Automatic Execution |
13:33:04 - 09-Mar-26 |
| Sell* | 12 | $230.60 | Automatic Execution |
10:38:44 - 09-Mar-26 |
| Sell* | 521 | $230.60 | Automatic Execution |
10:38:44 - 09-Mar-26 |
| Sell* | 12 | $230.90 | Automatic Execution |
10:09:18 - 09-Mar-26 |
| Buy* | 1 | $231.35 | Automatic Execution |
08:01:49 - 09-Mar-26 |
| Sell* | 18 | $233.95 | Uncrossing Trade |
16:35:23 - 06-Mar-26 |
| Buy* | 1 | $233.90 | Automatic Execution |
16:26:24 - 06-Mar-26 |
| Buy* | 18 | $235.85 | Automatic Execution |
13:29:50 - 06-Mar-26 |
| Sell* | 64 | $236.60 | Automatic Execution |
16:29:55 - 05-Mar-26 |
| Sell* | 17 | $237.35 | Automatic Execution |
16:19:57 - 05-Mar-26 |
| Sell* | 17 | $239.70 | Automatic Execution |
13:29:24 - 05-Mar-26 |
| Buy* | 2 | $240.85 | SI Trade |
16:00:20 - 04-Mar-26 |
| Buy* | 500 | $245.60 | Automatic Execution |
11:17:38 - 02-Mar-26 |
| Sell* | 500 | $245.80 | Automatic Execution |
08:18:52 - 02-Mar-26 |
| Sell* | 500 | $246.10 | Automatic Execution |
08:01:02 - 02-Mar-26 |
| Buy* | 8 | $248.30 | Suspected BUY Trade |
16:35:19 - 27-Feb-26 |
| Buy* | 8 | $248.65 | Automatic Execution |
16:13:32 - 27-Feb-26 |
| Buy* | 228 | $247.60 | Automatic Execution |
15:01:02 - 27-Feb-26 |
| Buy* | 183 | $247.60 | Automatic Execution |
13:50:05 - 27-Feb-26 |
| Buy* | 401 | $247.95 | Automatic Execution |
12:54:55 - 27-Feb-26 |
| Buy* | 73 | $247.70 | Automatic Execution |
11:47:16 - 27-Feb-26 |
| Buy* | 231 | $247.80 | Automatic Execution |
08:29:10 - 27-Feb-26 |
| Buy* | 401 | $247.65 | Automatic Execution |
08:23:21 - 27-Feb-26 |
| Sell* | 506 | $247.15 | Automatic Execution |
08:00:27 - 27-Feb-26 |
| Sell* | 509 | $246.40 | Automatic Execution |
13:11:59 - 26-Feb-26 |
| Buy* | 505 | $246.15 | Automatic Execution |
10:31:35 - 26-Feb-26 |
| Sell* | 120 | $243.60 | Automatic Execution |
14:11:27 - 24-Feb-26 |
| Buy* | 120 | $243.60 | Suspected BUY Trade |
14:10:27 - 24-Feb-26 |
| Buy* | 261 | $243.95 | Automatic Execution |
15:04:04 - 23-Feb-26 |
| Buy* | 225 | $244.00 | Automatic Execution |
15:02:02 - 23-Feb-26 |
| Buy* | 17 | $243.95 | Automatic Execution |
15:02:02 - 23-Feb-26 |
| Buy* | 8 | $243.95 | Automatic Execution |
14:57:01 - 23-Feb-26 |
| Buy* | 17 | $243.95 | Automatic Execution |
14:56:58 - 23-Feb-26 |
| Buy* | 17 | $243.95 | Automatic Execution |
14:56:56 - 23-Feb-26 |
| Buy* | 21 | $244.10 | Automatic Execution |
14:51:54 - 23-Feb-26 |
| Buy* | 17 | $244.10 | Automatic Execution |
14:51:54 - 23-Feb-26 |
| Buy* | 15 | $244.35 | Automatic Execution |
14:46:51 - 23-Feb-26 |
| Sell* | 36 | $244.20 | Automatic Execution |
14:42:02 - 23-Feb-26 |
| Buy* | 17 | $243.75 | Automatic Execution |
14:23:03 - 23-Feb-26 |
| Buy* | 17 | $243.70 | Automatic Execution |
14:18:02 - 23-Feb-26 |
| Buy* | 21 | $243.70 | Automatic Execution |
14:13:00 - 23-Feb-26 |
| Buy* | 17 | $243.70 | Automatic Execution |
14:13:00 - 23-Feb-26 |
| Buy* | 12 | $243.70 | Automatic Execution |
14:07:58 - 23-Feb-26 |
| Buy* | 12 | $243.70 | Automatic Execution |
14:07:57 - 23-Feb-26 |
| Buy* | 12 | $243.70 | Automatic Execution |
14:07:57 - 23-Feb-26 |
| Buy* | 17 | $243.70 | Automatic Execution |
14:07:56 - 23-Feb-26 |
| Buy* | 12 | $243.70 | Automatic Execution |
14:07:56 - 23-Feb-26 |
| Buy* | 15 | $243.60 | Automatic Execution |
14:02:55 - 23-Feb-26 |
| Buy* | 17 | $243.50 | Automatic Execution |
13:57:53 - 23-Feb-26 |
| Buy* | 337 | $243.45 | Automatic Execution |
12:41:21 - 23-Feb-26 |
| Buy* | 17 | $243.35 | Automatic Execution |
12:41:21 - 23-Feb-26 |
| Buy* | 156 | $243.50 | Automatic Execution |
12:41:21 - 23-Feb-26 |
| Buy* | 176 | $243.50 | Automatic Execution |
12:40:37 - 23-Feb-26 |
| Buy* | 254 | $243.45 | Automatic Execution |
12:40:37 - 23-Feb-26 |
| Buy* | 63 | $243.35 | Automatic Execution |
12:40:37 - 23-Feb-26 |
| Buy* | 17 | $243.35 | Automatic Execution |
12:40:37 - 23-Feb-26 |
| Sell* | 64 | $243.00 | Negotiated Trade |
10:47:50 - 23-Feb-26 |
| Sell* | 12 | $242.90 | Automatic Execution |
10:26:11 - 23-Feb-26 |
| Buy* | 1 | $242.85 | Automatic Execution |
08:18:38 - 23-Feb-26 |
| Sell* | 11 | $243.00 | Uncrossing Trade |
16:35:09 - 20-Feb-26 |
| Buy* | 17 | $243.35 | Automatic Execution |
16:15:04 - 20-Feb-26 |
| Buy* | 1 | $243.75 | Automatic Execution |
16:00:22 - 20-Feb-26 |
| Buy* | 17 | $243.60 | Automatic Execution |
15:46:03 - 20-Feb-26 |
| Buy* | 17 | $243.80 | Automatic Execution |
15:09:27 - 20-Feb-26 |
| Buy* | 12 | $243.50 | Automatic Execution |
15:07:26 - 20-Feb-26 |
| Buy* | 17 | $243.70 | Automatic Execution |
15:05:25 - 20-Feb-26 |
| Sell* | 12 | $243.75 | Automatic Execution |
15:03:38 - 20-Feb-26 |
| Buy* | 384 | $244.35 | Automatic Execution |
15:01:37 - 20-Feb-26 |
| Buy* | 17 | $244.15 | Automatic Execution |
15:01:37 - 20-Feb-26 |
| Buy* | 17 | $243.35 | Automatic Execution |
14:44:34 - 20-Feb-26 |
| Sell* | 17 | $243.00 | Automatic Execution |
13:29:30 - 20-Feb-26 |
| Sell* | 12 | $242.50 | Uncrossing Trade |
16:35:28 - 18-Feb-26 |
| Buy* | 94 | $243.10 | Automatic Execution |
15:51:02 - 18-Feb-26 |
| Sell* | 513 | $241.95 | Automatic Execution |
12:08:46 - 18-Feb-26 |
| Sell* | 12 | $241.95 | Automatic Execution |
12:08:46 - 18-Feb-26 |
| Buy* | 110 | $241.95 | Suspected BUY Trade |
10:11:50 - 18-Feb-26 |
| Buy* | 524 | $238.70 | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Buy* | 18 | $238.95 | Suspected BUY Trade |
09:29:01 - 17-Feb-26 |
| Sell* | 24 | $237.55 | Uncrossing Trade |
16:35:25 - 16-Feb-26 |
| Buy* | 12 | $237.75 | Automatic Execution |
16:03:48 - 16-Feb-26 |
| Sell* | 12 | $237.60 | Automatic Execution |
10:45:47 - 16-Feb-26 |
| Sell* | 12 | $237.60 | Automatic Execution |
10:45:47 - 16-Feb-26 |
| Buy* | 44 | $235.95 | Automatic Execution |
14:28:37 - 13-Feb-26 |