| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $208.25 | Uncrossing Trade |
16:35:01 - 18-Sep-25 |
| Buy* | 51 | $208.45 | Automatic Execution |
13:29:42 - 18-Sep-25 |
| Sell* | 36 | $208.15 | Automatic Execution |
12:00:33 - 18-Sep-25 |
| Buy* | 35 | $209.40 | Automatic Execution |
14:00:19 - 11-Sep-25 |
| Sell* | 51 | $208.40 | Automatic Execution |
15:02:49 - 09-Sep-25 |
| Sell* | 46 | $208.45 | Automatic Execution |
14:35:27 - 09-Sep-25 |
| Sell* | 46 | $208.55 | Automatic Execution |
14:10:33 - 09-Sep-25 |
| Sell* | 46 | $208.65 | Automatic Execution |
14:03:23 - 09-Sep-25 |
| Sell* | 46 | $208.80 | Automatic Execution |
13:57:26 - 09-Sep-25 |
| Sell* | 46 | $208.80 | Automatic Execution |
13:45:31 - 09-Sep-25 |
| Sell* | 46 | $208.85 | Automatic Execution |
13:09:54 - 09-Sep-25 |
| Sell* | 46 | $208.65 | Automatic Execution |
12:58:01 - 09-Sep-25 |
| Sell* | 51 | $208.65 | Automatic Execution |
12:41:26 - 09-Sep-25 |
| Sell* | 1 | $207.50 | Uncrossing Trade |
16:35:16 - 01-Sep-25 |
| Sell* | 1 | $207.80 | Automatic Execution |
09:25:50 - 01-Sep-25 |
| Sell* | 55 | $207.80 | Automatic Execution |
09:25:50 - 01-Sep-25 |
| Buy* | 100 | $209.25 | Automatic Execution |
08:13:25 - 28-Aug-25 |
| Sell* | 468 | $209.50 | Automatic Execution |
15:52:45 - 20-Aug-25 |
| Sell* | 591 | $209.50 | Automatic Execution |
15:52:45 - 20-Aug-25 |
| Sell* | 57 | $209.55 | Automatic Execution |
15:52:45 - 20-Aug-25 |
| Sell* | 28 | $209.55 | Automatic Execution |
15:52:45 - 20-Aug-25 |
| Sell* | 51 | $209.60 | Automatic Execution |
15:52:37 - 20-Aug-25 |
| Sell* | 51 | $209.60 | Automatic Execution |
15:47:18 - 20-Aug-25 |
| Sell* | 28 | $209.60 | Automatic Execution |
15:47:18 - 20-Aug-25 |
| Unknown* | 1,274 | $209.57599 | Currency Conversion Negotiated Trade |
15:42:52 - 20-Aug-25 |
| Buy* | 30 | $206.15 | Automatic Execution |
16:05:00 - 18-Aug-25 |
| Buy* | 51 | $206.15 | Automatic Execution |
15:21:25 - 18-Aug-25 |
| Buy* | 51 | $206.15 | Automatic Execution |
15:18:03 - 18-Aug-25 |
| Buy* | 51 | $206.10 | Automatic Execution |
15:06:27 - 18-Aug-25 |
| Buy* | 51 | $206.20 | Automatic Execution |
15:04:07 - 18-Aug-25 |
| Buy* | 51 | $206.15 | Automatic Execution |
14:59:06 - 18-Aug-25 |
| Buy* | 51 | $206.25 | Automatic Execution |
14:54:03 - 18-Aug-25 |
| Buy* | 51 | $206.25 | Automatic Execution |
14:47:49 - 18-Aug-25 |
| Buy* | 51 | $206.05 | Automatic Execution |
14:37:17 - 18-Aug-25 |
| Buy* | 51 | $206.05 | Automatic Execution |
14:28:23 - 18-Aug-25 |
| Buy* | 51 | $206.05 | Automatic Execution |
14:21:16 - 18-Aug-25 |
| Buy* | 51 | $206.00 | Automatic Execution |
13:24:05 - 18-Aug-25 |
| Buy* | 10 | $206.60 | Automatic Execution |
14:24:55 - 15-Aug-25 |
| Sell* | 25 | $206.50 | Automatic Execution |
14:21:55 - 15-Aug-25 |
| Buy* | 28 | $207.15 | Automatic Execution |
11:30:48 - 15-Aug-25 |
| Buy* | 28 | $207.15 | Automatic Execution |
11:30:48 - 15-Aug-25 |
| Buy* | 591 | $207.05 | Automatic Execution |
10:15:37 - 15-Aug-25 |
| Sell* | 257 | $205.90 | Uncrossing Trade |
16:35:02 - 13-Aug-25 |
| Sell* | 257 | $205.80 | Negotiated Trade |
09:16:33 - 13-Aug-25 |
| Buy* | 3 | $204.35 | Suspected BUY Trade |
09:27:06 - 04-Aug-25 |
| Buy* | 19 | $203.55 | Suspected BUY Trade |
16:35:14 - 01-Aug-25 |
| Unknown* | 19 | $204.90 | Negotiated Trade OTC Trade |
16:37:48 - 31-Jul-25 |
| Sell* | 19 | $204.90 | SI Trade Suspected SELL Trade |
16:37:48 - 31-Jul-25 |
| Sell* | 87 | $204.90 | Uncrossing Trade |
16:35:25 - 31-Jul-25 |
| Buy* | 57 | $205.50 | Automatic Execution |
15:02:40 - 31-Jul-25 |
| Buy* | 59 | $205.50 | Automatic Execution |
14:35:19 - 31-Jul-25 |
| Buy* | 57 | $205.20 | Automatic Execution |
14:31:05 - 31-Jul-25 |
| Buy* | 58 | $206.00 | Automatic Execution |
11:42:00 - 31-Jul-25 |
| Buy* | 19 | $202.35 | Suspected BUY Trade |
10:17:57 - 22-Jul-25 |
| Sell* | 389 | $201.75 | Automatic Execution |
14:13:52 - 21-Jul-25 |
| Sell* | 1,056 | $201.75 | Automatic Execution |
14:13:40 - 21-Jul-25 |
| Sell* | 1,041 | $201.70 | Automatic Execution |
14:11:37 - 21-Jul-25 |
| Buy* | 20 | $202.00 | Suspected BUY Trade |
10:00:30 - 21-Jul-25 |
| Buy* | 104 | $201.80 | Automatic Execution |
16:17:59 - 18-Jul-25 |
| Buy* | 63 | $201.70 | Suspected BUY Trade |
09:28:11 - 18-Jul-25 |
| Buy* | 3 | $200.50 | Automatic Execution |
16:28:57 - 16-Jul-25 |
| Sell* | 34 | $200.40 | Automatic Execution |
16:19:28 - 16-Jul-25 |
| Sell* | 501 | $200.40 | Automatic Execution |
16:19:28 - 16-Jul-25 |
| Buy* | 18 | $200.70 | Automatic Execution |
08:07:04 - 16-Jul-25 |
| Buy* | 50 | $200.80 | Suspected BUY Trade |
08:00:26 - 16-Jul-25 |
| Sell* | 3 | $200.90 | Negotiated Trade |
09:26:38 - 14-Jul-25 |
| Sell* | 4 | $200.55 | Automatic Execution |
14:13:21 - 11-Jul-25 |
| Sell* | 56 | $200.45 | Automatic Execution |
14:13:19 - 11-Jul-25 |
| Buy* | 4 | $201.05 | Suspected BUY Trade |
09:49:44 - 11-Jul-25 |
| Unknown* | -241 | $201.42495 | Correction Currency Conversion Negotiated Trade |
11:09:58 - 10-Jul-25 |
| Unknown* | 241 | $201.42495 | Currency Conversion Negotiated Trade |
11:09:58 - 10-Jul-25 |
| Buy* | 33 | $201.45 | Suspected BUY Trade |
10:20:11 - 10-Jul-25 |
| Buy* | 7 | $199.38 | Suspected BUY Trade |
10:43:33 - 09-Jul-25 |
| Buy* | 829 | $198.00 | Suspected BUY Trade |
10:38:18 - 08-Jul-25 |
| Sell* | 119 | $198.00 | Automatic Execution |
12:45:42 - 07-Jul-25 |
| Buy* | 145 | $198.12 | Suspected BUY Trade |
10:42:24 - 07-Jul-25 |
| Buy* | 55 | $197.76 | Automatic Execution |
10:40:12 - 03-Jul-25 |
| Buy* | 2 | $196.90 | Automatic Execution |
10:51:58 - 23-Jun-25 |
| Buy* | 2 | $196.70 | Suspected BUY Trade |
16:35:28 - 02-Jun-25 |
| Buy* | 2 | $196.66 | Automatic Execution |
10:11:19 - 02-Jun-25 |
| Sell* | 9 | $196.44 | Uncrossing Trade |
16:35:28 - 30-May-25 |
| Sell* | 1,010 | $196.3271 | SI Trade |
14:39:09 - 30-May-25 |
| Sell* | 9 | $196.36 | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 20 | $194.94 | Uncrossing Trade |
16:35:07 - 23-May-25 |
| Sell* | 606 | $194.90 | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 14 | $194.92 | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 6 | $195.52 | Automatic Execution |
12:19:51 - 23-May-25 |
| Buy* | 2 | $195.68 | Suspected BUY Trade |
16:35:20 - 22-May-25 |
| Buy* | 2 | $195.32 | Automatic Execution |
10:36:37 - 22-May-25 |
| Sell* | 430 | $196.14 | Automatic Execution |
08:42:30 - 21-May-25 |
| Sell* | 15 | $192.88 | Automatic Execution |
14:13:19 - 19-May-25 |
| Buy* | 70 | $191.34 | Automatic Execution |
15:34:41 - 12-May-25 |
| Buy* | 15 | $191.32 | Automatic Execution |
15:34:41 - 12-May-25 |
| Sell* | 501 | $191.26 | Automatic Execution |
11:32:29 - 09-May-25 |
| Buy* | 27 | $190.44 | Suspected BUY Trade |
16:35:12 - 08-May-25 |
| Buy* | 403 | $191.00 | Automatic Execution |
14:00:51 - 08-May-25 |
| Buy* | 27 | $191.00 | Automatic Execution |
14:00:51 - 08-May-25 |
| Unknown* | 165 | $191.7164 | OTC Trade |
11:49:24 - 08-May-25 |
| Unknown* | 165 | $191.7222 | OTC Trade |
11:49:24 - 08-May-25 |
| Sell* | 36 | $187.50 | Automatic Execution |
15:37:22 - 23-Apr-25 |
| Sell* | 601 | $187.60 | Automatic Execution |
15:35:21 - 23-Apr-25 |
| Unknown* | 350 | $187.3846 | OTC Trade |
13:49:34 - 23-Apr-25 |
| Unknown* | 350 | $187.3903 | OTC Trade |
13:49:34 - 23-Apr-25 |
| Buy* | 11 | $177.72 | Automatic Execution |
15:35:10 - 10-Apr-25 |
| Buy* | 11 | $178.56 | Automatic Execution |
14:21:11 - 10-Apr-25 |
| Buy* | 11 | $178.46 | Automatic Execution |
14:18:58 - 10-Apr-25 |
| Buy* | 27 | $174.34 | Automatic Execution |
10:37:24 - 08-Apr-25 |
| Buy* | 25 | $174.34 | Automatic Execution |
10:37:24 - 08-Apr-25 |
| Buy* | 104 | $190.38 | Automatic Execution |
14:05:11 - 02-Apr-25 |
| Sell* | 591 | $190.44 | Automatic Execution |
14:05:11 - 02-Apr-25 |
| Sell* | 25 | $190.46 | Automatic Execution |
14:05:11 - 02-Apr-25 |
| Sell* | 580 | $192.26 | Automatic Execution |
08:16:06 - 01-Apr-25 |
| Buy* | 96 | $192.96 | Automatic Execution |
13:33:23 - 26-Mar-25 |
| Buy* | 11 | $192.90 | Automatic Execution |
13:33:23 - 26-Mar-25 |
| Buy* | 720 | $192.2521 | SI Trade |
16:16:57 - 25-Mar-25 |
| Buy* | 14 | $192.00 | Suspected BUY Trade |
16:35:01 - 21-Mar-25 |
| Buy* | 112 | $191.72 | Automatic Execution |
10:11:06 - 21-Mar-25 |
| Buy* | 14 | $191.72 | Automatic Execution |
10:11:06 - 21-Mar-25 |
| Sell* | 285 | $196.80 | Automatic Execution |
13:50:59 - 03-Mar-25 |
| Buy* | 501 | $196.80 | Automatic Execution |
13:50:58 - 03-Mar-25 |
| Buy* | 514 | $196.80 | Automatic Execution |
13:50:58 - 03-Mar-25 |
| Unknown* | 1,274 | $195.56842 | Currency Conversion Negotiated Trade |
13:34:32 - 03-Mar-25 |
| Unknown* | -1,274 | $196.74 | Correction Negotiated Trade |
13:34:32 - 03-Mar-25 |
| Unknown* | 1,274 | $196.74 | Negotiated Trade |
13:34:32 - 03-Mar-25 |
| Unknown* | -1,274 | $196.74 | Correction Negotiated Trade |
13:34:32 - 03-Mar-25 |
| Buy* | 1,274 | $196.74 | Suspected BUY Trade |
13:34:32 - 03-Mar-25 |