| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $194.94 | Uncrossing Trade |
16:35:07 - 23-May-25 |
| Sell* | 606 | $194.90 | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 14 | $194.92 | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 6 | $195.52 | Automatic Execution |
12:19:51 - 23-May-25 |
| Buy* | 2 | $195.68 | Suspected BUY Trade |
16:35:20 - 22-May-25 |
| Buy* | 2 | $195.32 | Automatic Execution |
10:36:37 - 22-May-25 |
| Sell* | 430 | $196.14 | Automatic Execution |
08:42:30 - 21-May-25 |
| Sell* | 15 | $192.88 | Automatic Execution |
14:13:19 - 19-May-25 |
| Buy* | 70 | $191.34 | Automatic Execution |
15:34:41 - 12-May-25 |
| Buy* | 15 | $191.32 | Automatic Execution |
15:34:41 - 12-May-25 |
| Sell* | 501 | $191.26 | Automatic Execution |
11:32:29 - 09-May-25 |
| Buy* | 27 | $190.44 | Suspected BUY Trade |
16:35:12 - 08-May-25 |
| Buy* | 403 | $191.00 | Automatic Execution |
14:00:51 - 08-May-25 |
| Buy* | 27 | $191.00 | Automatic Execution |
14:00:51 - 08-May-25 |
| Unknown* | 165 | $191.7164 | OTC Trade |
11:49:24 - 08-May-25 |
| Unknown* | 165 | $191.7222 | OTC Trade |
11:49:24 - 08-May-25 |
| Sell* | 36 | $187.50 | Automatic Execution |
15:37:22 - 23-Apr-25 |
| Sell* | 601 | $187.60 | Automatic Execution |
15:35:21 - 23-Apr-25 |
| Unknown* | 350 | $187.3846 | OTC Trade |
13:49:34 - 23-Apr-25 |
| Unknown* | 350 | $187.3903 | OTC Trade |
13:49:34 - 23-Apr-25 |
| Buy* | 11 | $177.72 | Automatic Execution |
15:35:10 - 10-Apr-25 |
| Buy* | 11 | $178.56 | Automatic Execution |
14:21:11 - 10-Apr-25 |
| Buy* | 11 | $178.46 | Automatic Execution |
14:18:58 - 10-Apr-25 |
| Buy* | 27 | $174.34 | Automatic Execution |
10:37:24 - 08-Apr-25 |
| Buy* | 25 | $174.34 | Automatic Execution |
10:37:24 - 08-Apr-25 |
| Buy* | 104 | $190.38 | Automatic Execution |
14:05:11 - 02-Apr-25 |
| Sell* | 591 | $190.44 | Automatic Execution |
14:05:11 - 02-Apr-25 |
| Sell* | 25 | $190.46 | Automatic Execution |
14:05:11 - 02-Apr-25 |
| Sell* | 580 | $192.26 | Automatic Execution |
08:16:06 - 01-Apr-25 |
| Buy* | 96 | $192.96 | Automatic Execution |
13:33:23 - 26-Mar-25 |
| Buy* | 11 | $192.90 | Automatic Execution |
13:33:23 - 26-Mar-25 |
| Buy* | 720 | $192.2521 | SI Trade |
16:16:57 - 25-Mar-25 |
| Buy* | 14 | $192.00 | Suspected BUY Trade |
16:35:01 - 21-Mar-25 |
| Buy* | 112 | $191.72 | Automatic Execution |
10:11:06 - 21-Mar-25 |
| Buy* | 14 | $191.72 | Automatic Execution |
10:11:06 - 21-Mar-25 |
| Sell* | 285 | $196.80 | Automatic Execution |
13:50:59 - 03-Mar-25 |
| Buy* | 501 | $196.80 | Automatic Execution |
13:50:58 - 03-Mar-25 |
| Buy* | 514 | $196.80 | Automatic Execution |
13:50:58 - 03-Mar-25 |
| Unknown* | 1,274 | $195.56842 | Currency Conversion Negotiated Trade |
13:34:32 - 03-Mar-25 |
| Unknown* | -1,274 | $196.74 | Correction Negotiated Trade |
13:34:32 - 03-Mar-25 |
| Unknown* | 1,274 | $196.74 | Negotiated Trade |
13:34:32 - 03-Mar-25 |
| Unknown* | -1,274 | $196.74 | Correction Negotiated Trade |
13:34:32 - 03-Mar-25 |
| Buy* | 1,274 | $196.74 | Suspected BUY Trade |
13:34:32 - 03-Mar-25 |