| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 195.52 | 195.52 | 194.90 | 194.94 | 646 |
| 22nd May 2025 (Thu) | 195.32 | 195.68 | 195.32 | 195.68 | 4 |
| 21st May 2025 (Wed) | 196.14 | 196.14 | 196.14 | 196.58 | 430 |
| 20th May 2025 (Tue) | 194.20 | 196.35 | 194.20 | 196.35 | 0 |
| 19th May 2025 (Mon) | 192.88 | 192.88 | 192.88 | 194.20 | 15 |
| 16th May 2025 (Fri) | 192.95 | 194.10 | 192.95 | 194.10 | 0 |
| 15th May 2025 (Thu) | 191.32 | 192.95 | 191.32 | 192.95 | 0 |
| 14th May 2025 (Wed) | 192.02 | 192.02 | 191.32 | 191.32 | 0 |
| 13th May 2025 (Tue) | 191.81 | 192.02 | 191.81 | 192.02 | 0 |
| 12th May 2025 (Mon) | 191.32 | 191.34 | 191.32 | 191.81 | 85 |
| 9th May 2025 (Fri) | 191.26 | 191.26 | 191.26 | 190.79 | 501 |
| 8th May 2025 (Thu) | 191.00 | 191.00 | 190.44 | 190.44 | 787 |
| 7th May 2025 (Wed) | 191.64 | 191.64 | 190.59 | 190.59 | 0 |
| 6th May 2025 (Tue) | 186.72 | 191.64 | 186.72 | 191.64 | 0 |
| 5th May 2025 (Mon) | 186.72 | 186.72 | 186.72 | 186.72 | 0 |
| 2nd May 2025 (Fri) | 189.38 | 191.71 | 189.38 | 191.71 | 0 |
| 1st May 2025 (Thu) | 188.56 | 189.38 | 188.56 | 189.38 | 0 |
| 30th Apr 2025 (Wed) | 188.65 | 188.65 | 188.56 | 188.56 | 0 |
| 29th Apr 2025 (Tue) | 187.61 | 188.65 | 187.61 | 188.65 | 0 |
| 28th Apr 2025 (Mon) | 187.42 | 187.61 | 187.42 | 187.61 | 0 |
| 25th Apr 2025 (Fri) | 187.45 | 187.45 | 187.42 | 187.42 | 0 |
| 24th Apr 2025 (Thu) | 186.99 | 187.45 | 186.99 | 187.45 | 0 |
| 23rd Apr 2025 (Wed) | 187.20 | 187.60 | 186.72 | 186.99 | 2,456 |
| 22nd Apr 2025 (Tue) | 184.50 | 185.35 | 184.50 | 185.35 | 0 |
| 21st Apr 2025 (Mon) | 184.50 | 184.50 | 184.50 | 184.50 | 0 |
| 18th Apr 2025 (Fri) | 184.50 | 184.50 | 184.50 | 184.50 | 0 |
| 17th Apr 2025 (Thu) | 184.10 | 184.50 | 184.10 | 184.50 | 0 |
| 16th Apr 2025 (Wed) | 183.42 | 184.10 | 183.42 | 184.10 | 0 |
| 15th Apr 2025 (Tue) | 180.54 | 183.42 | 180.54 | 183.42 | 0 |
| 14th Apr 2025 (Mon) | 177.12 | 180.54 | 177.12 | 180.54 | 0 |
| 11th Apr 2025 (Fri) | 176.12 | 177.12 | 176.12 | 177.12 | 0 |
| 10th Apr 2025 (Thu) | 178.46 | 178.56 | 176.28 | 176.12 | 41 |
| 9th Apr 2025 (Wed) | 175.75 | 175.75 | 170.79 | 170.79 | 0 |
| 8th Apr 2025 (Tue) | 174.34 | 174.34 | 174.34 | 175.75 | 52 |
| 7th Apr 2025 (Mon) | 179.24 | 179.24 | 170.94 | 170.94 | 0 |
| 4th Apr 2025 (Fri) | 187.98 | 187.98 | 179.24 | 179.24 | 0 |
| 3rd Apr 2025 (Thu) | 191.00 | 191.00 | 187.98 | 187.98 | 0 |
| 2nd Apr 2025 (Wed) | 190.46 | 190.46 | 190.38 | 191.00 | 720 |
| 1st Apr 2025 (Tue) | 192.26 | 192.26 | 192.26 | 191.67 | 580 |
| 31st Mar 2025 (Mon) | 192.37 | 192.37 | 190.71 | 190.71 | 0 |
| 28th Mar 2025 (Fri) | 192.49 | 192.49 | 192.37 | 192.37 | 0 |
| 27th Mar 2025 (Thu) | 192.92 | 192.92 | 192.49 | 192.49 | 0 |
| 26th Mar 2025 (Wed) | 192.90 | 192.96 | 192.90 | 192.92 | 107 |
| 25th Mar 2025 (Tue) | 191.78 | 192.47 | 191.78 | 192.47 | 720 |