| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 197.08 | 197.08 | 196.81 | 196.81 | 0 |
| 19th Jun 2025 (Thu) | 198.35 | 198.35 | 197.08 | 197.08 | 0 |
| 18th Jun 2025 (Wed) | 198.02 | 198.35 | 198.02 | 198.35 | 0 |
| 17th Jun 2025 (Tue) | 199.07 | 199.07 | 198.02 | 198.02 | 0 |
| 16th Jun 2025 (Mon) | 198.24 | 199.07 | 198.24 | 199.07 | 0 |
| 13th Jun 2025 (Fri) | 199.01 | 199.01 | 198.24 | 198.24 | 0 |
| 12th Jun 2025 (Thu) | 198.85 | 199.01 | 198.85 | 199.01 | 0 |
| 11th Jun 2025 (Wed) | 198.81 | 198.85 | 198.81 | 198.85 | 0 |
| 10th Jun 2025 (Tue) | 197.89 | 198.81 | 197.89 | 198.81 | 0 |
| 9th Jun 2025 (Mon) | 197.91 | 197.91 | 197.89 | 197.89 | 0 |
| 6th Jun 2025 (Fri) | 197.44 | 197.91 | 197.44 | 197.91 | 0 |
| 5th Jun 2025 (Thu) | 197.22 | 197.44 | 197.22 | 197.44 | 0 |
| 4th Jun 2025 (Wed) | 196.85 | 197.22 | 196.85 | 197.22 | 0 |
| 3rd Jun 2025 (Tue) | 196.70 | 196.85 | 196.70 | 196.85 | 0 |
| 2nd Jun 2025 (Mon) | 196.66 | 196.70 | 196.66 | 196.70 | 4 |
| 30th May 2025 (Fri) | 196.36 | 196.44 | 196.36 | 196.44 | 1,028 |
| 29th May 2025 (Thu) | 195.40 | 195.51 | 195.40 | 195.51 | 0 |
| 28th May 2025 (Wed) | 196.62 | 196.62 | 195.40 | 195.40 | 0 |
| 27th May 2025 (Tue) | 194.94 | 196.62 | 194.94 | 196.62 | 0 |
| 26th May 2025 (Mon) | 194.94 | 194.94 | 194.94 | 194.94 | 0 |
| 23rd May 2025 (Fri) | 195.52 | 195.52 | 194.90 | 194.94 | 646 |
| 22nd May 2025 (Thu) | 195.32 | 195.68 | 195.32 | 195.68 | 4 |
| 21st May 2025 (Wed) | 196.14 | 196.14 | 196.14 | 196.58 | 430 |
| 20th May 2025 (Tue) | 194.20 | 196.35 | 194.20 | 196.35 | 0 |
| 19th May 2025 (Mon) | 192.88 | 192.88 | 192.88 | 194.20 | 15 |
| 16th May 2025 (Fri) | 192.95 | 194.10 | 192.95 | 194.10 | 0 |
| 15th May 2025 (Thu) | 191.32 | 192.95 | 191.32 | 192.95 | 0 |
| 14th May 2025 (Wed) | 192.02 | 192.02 | 191.32 | 191.32 | 0 |
| 13th May 2025 (Tue) | 191.81 | 192.02 | 191.81 | 192.02 | 0 |
| 12th May 2025 (Mon) | 191.32 | 191.34 | 191.32 | 191.81 | 85 |
| 9th May 2025 (Fri) | 191.26 | 191.26 | 191.26 | 190.79 | 501 |
| 8th May 2025 (Thu) | 191.00 | 191.00 | 190.44 | 190.44 | 787 |
| 7th May 2025 (Wed) | 191.64 | 191.64 | 190.59 | 190.59 | 0 |
| 6th May 2025 (Tue) | 186.72 | 191.64 | 186.72 | 191.64 | 0 |
| 5th May 2025 (Mon) | 186.72 | 186.72 | 186.72 | 186.72 | 0 |
| 2nd May 2025 (Fri) | 189.38 | 191.71 | 189.38 | 191.71 | 0 |
| 1st May 2025 (Thu) | 188.56 | 189.38 | 188.56 | 189.38 | 0 |
| 30th Apr 2025 (Wed) | 188.65 | 188.65 | 188.56 | 188.56 | 0 |
| 29th Apr 2025 (Tue) | 187.61 | 188.65 | 187.61 | 188.65 | 0 |
| 28th Apr 2025 (Mon) | 187.42 | 187.61 | 187.42 | 187.61 | 0 |
| 25th Apr 2025 (Fri) | 187.45 | 187.45 | 187.42 | 187.42 | 0 |
| 24th Apr 2025 (Thu) | 186.99 | 187.45 | 186.99 | 187.45 | 0 |
| 23rd Apr 2025 (Wed) | 187.20 | 187.60 | 186.72 | 186.99 | 2,456 |
| 22nd Apr 2025 (Tue) | 184.50 | 185.35 | 184.50 | 185.35 | 0 |