| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 223.10 | 223.10 | 223.10 | 223.10 | 0 |
| 18th Dec 2025 (Thu) | 221.70 | 223.10 | 221.10 | 223.10 | 80 |
| 17th Dec 2025 (Wed) | 223.15 | 223.25 | 223.15 | 221.65 | 9 |
| 16th Dec 2025 (Tue) | 219.15 | 219.65 | 219.15 | 219.65 | 52 |
| 15th Dec 2025 (Mon) | 219.75 | 221.05 | 219.75 | 221.675 | 34 |
| 12th Dec 2025 (Fri) | 220.15 | 220.15 | 218.90 | 218.90 | 0 |
| 11th Dec 2025 (Thu) | 219.10 | 220.15 | 219.10 | 220.15 | 42 |
| 10th Dec 2025 (Wed) | 219.55 | 219.55 | 219.00 | 219.00 | 16 |
| 9th Dec 2025 (Tue) | 218.75 | 218.85 | 218.70 | 218.75 | 127 |
| 8th Dec 2025 (Mon) | 219.10 | 219.35 | 218.85 | 218.85 | 1,132 |
| 5th Dec 2025 (Fri) | 220.45 | 220.45 | 220.45 | 219.225 | 0 |
| 4th Dec 2025 (Thu) | 219.65 | 220.45 | 219.65 | 220.45 | 0 |
| 3rd Dec 2025 (Wed) | 219.45 | 219.95 | 219.45 | 219.65 | 24 |
| 2nd Dec 2025 (Tue) | 220.125 | 220.125 | 219.975 | 219.975 | 0 |
| 1st Dec 2025 (Mon) | 220.05 | 220.05 | 220.05 | 220.125 | 3 |
| 28th Nov 2025 (Fri) | 219.80 | 220.40 | 219.80 | 220.40 | 0 |
| 27th Nov 2025 (Thu) | 219.65 | 219.80 | 219.60 | 219.80 | 79 |
| 26th Nov 2025 (Wed) | 218.45 | 218.45 | 218.45 | 219.675 | 9 |
| 25th Nov 2025 (Tue) | 216.40 | 217.80 | 216.25 | 217.80 | 42 |
| 24th Nov 2025 (Mon) | 216.65 | 216.65 | 216.65 | 216.425 | 9 |
| 21st Nov 2025 (Fri) | 216.30 | 216.30 | 216.075 | 216.075 | 0 |
| 20th Nov 2025 (Thu) | 216.85 | 216.85 | 216.85 | 216.30 | 153 |
| 19th Nov 2025 (Wed) | 216.15 | 216.15 | 216.15 | 215.475 | 500 |
| 18th Nov 2025 (Tue) | 219.375 | 219.375 | 216.175 | 216.175 | 0 |
| 17th Nov 2025 (Mon) | 219.725 | 219.725 | 219.375 | 219.375 | 0 |
| 14th Nov 2025 (Fri) | 218.50 | 218.50 | 218.50 | 219.725 | 429 |
| 13th Nov 2025 (Thu) | 224.30 | 224.30 | 224.30 | 222.175 | 13 |
| 12th Nov 2025 (Wed) | 224.30 | 224.30 | 224.30 | 224.30 | 38 |
| 11th Nov 2025 (Tue) | 221.65 | 224.225 | 221.65 | 224.225 | 0 |
| 10th Nov 2025 (Mon) | 221.50 | 221.50 | 221.50 | 221.65 | 10 |
| 7th Nov 2025 (Fri) | 218.70 | 219.00 | 218.60 | 219.00 | 688 |
| 6th Nov 2025 (Thu) | 220.80 | 221.10 | 220.55 | 220.025 | 121 |
| 5th Nov 2025 (Wed) | 219.475 | 221.125 | 219.475 | 221.125 | 0 |
| 4th Nov 2025 (Tue) | 219.175 | 219.475 | 219.175 | 219.475 | 0 |
| 3rd Nov 2025 (Mon) | 220.05 | 220.05 | 219.45 | 219.175 | 687 |
| 31st Oct 2025 (Fri) | 219.70 | 219.75 | 219.70 | 219.675 | 22 |
| 30th Oct 2025 (Thu) | 219.20 | 220.55 | 219.20 | 220.55 | 228 |
| 29th Oct 2025 (Wed) | 221.20 | 221.20 | 220.60 | 220.575 | 38 |
| 28th Oct 2025 (Tue) | 218.45 | 218.45 | 218.45 | 219.475 | 50 |
| 27th Oct 2025 (Mon) | 218.20 | 218.225 | 218.20 | 218.225 | 0 |
| 24th Oct 2025 (Fri) | 216.90 | 218.20 | 216.50 | 218.20 | 76 |
| 23rd Oct 2025 (Thu) | 216.40 | 216.70 | 216.40 | 216.70 | 76 |
| 22nd Oct 2025 (Wed) | 213.20 | 215.375 | 213.20 | 215.375 | 0 |
| 21st Oct 2025 (Tue) | 212.85 | 213.20 | 212.85 | 213.20 | 0 |
| 20th Oct 2025 (Mon) | 211.55 | 212.85 | 211.55 | 212.85 | 0 |