| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 208.275 | 208.425 | 208.275 | 208.425 | 0 |
| 19th Sep 2025 (Fri) | 208.25 | 208.275 | 208.25 | 208.275 | 0 |
| 18th Sep 2025 (Thu) | 208.15 | 208.45 | 208.15 | 208.25 | 102 |
| 17th Sep 2025 (Wed) | 207.725 | 207.925 | 207.725 | 207.925 | 0 |
| 16th Sep 2025 (Tue) | 209.425 | 209.425 | 207.725 | 207.725 | 0 |
| 15th Sep 2025 (Mon) | 209.725 | 209.725 | 209.425 | 209.425 | 0 |
| 12th Sep 2025 (Fri) | 209.85 | 209.85 | 209.725 | 209.725 | 0 |
| 11th Sep 2025 (Thu) | 209.40 | 209.40 | 209.40 | 209.85 | 35 |
| 10th Sep 2025 (Wed) | 208.70 | 208.70 | 208.325 | 208.325 | 0 |
| 9th Sep 2025 (Tue) | 208.65 | 208.85 | 208.40 | 208.70 | 491 |
| 8th Sep 2025 (Mon) | 207.90 | 208.475 | 207.90 | 208.475 | 0 |
| 5th Sep 2025 (Fri) | 208.10 | 208.10 | 207.90 | 207.90 | 0 |
| 4th Sep 2025 (Thu) | 207.075 | 208.10 | 207.075 | 208.10 | 0 |
| 3rd Sep 2025 (Wed) | 206.025 | 207.075 | 206.025 | 207.075 | 0 |
| 2nd Sep 2025 (Tue) | 207.50 | 207.50 | 206.025 | 206.025 | 0 |
| 1st Sep 2025 (Mon) | 207.80 | 207.80 | 207.50 | 207.50 | 57 |
| 29th Aug 2025 (Fri) | 208.175 | 208.175 | 207.625 | 207.625 | 0 |
| 28th Aug 2025 (Thu) | 209.25 | 209.25 | 209.25 | 208.175 | 100 |
| 27th Aug 2025 (Wed) | 208.70 | 208.875 | 208.70 | 208.875 | 0 |
| 26th Aug 2025 (Tue) | 210.475 | 210.475 | 208.70 | 208.70 | 0 |
| 25th Aug 2025 (Mon) | 210.475 | 210.475 | 210.475 | 210.475 | 0 |
| 22nd Aug 2025 (Fri) | 210.025 | 210.475 | 210.025 | 210.475 | 0 |
| 21st Aug 2025 (Thu) | 209.65 | 210.025 | 209.65 | 210.025 | 0 |
| 20th Aug 2025 (Wed) | 209.60 | 209.60 | 209.50 | 209.65 | 2,548 |
| 19th Aug 2025 (Tue) | 206.375 | 207.325 | 206.375 | 207.325 | 0 |
| 18th Aug 2025 (Mon) | 206.00 | 206.25 | 206.00 | 206.375 | 591 |
| 15th Aug 2025 (Fri) | 207.05 | 207.15 | 206.50 | 206.175 | 682 |
| 14th Aug 2025 (Thu) | 205.90 | 206.875 | 205.90 | 206.875 | 0 |
| 13th Aug 2025 (Wed) | 205.90 | 205.90 | 205.90 | 205.90 | 514 |
| 12th Aug 2025 (Tue) | 205.125 | 205.65 | 205.125 | 205.65 | 0 |
| 11th Aug 2025 (Mon) | 204.325 | 205.125 | 204.325 | 205.125 | 0 |
| 8th Aug 2025 (Fri) | 204.45 | 204.45 | 204.45 | 204.325 | 42 |
| 7th Aug 2025 (Thu) | 205.575 | 205.575 | 204.475 | 204.475 | 0 |
| 6th Aug 2025 (Wed) | 204.95 | 205.575 | 204.95 | 205.575 | 0 |
| 5th Aug 2025 (Tue) | 204.725 | 204.95 | 204.725 | 204.95 | 0 |
| 4th Aug 2025 (Mon) | 203.55 | 204.725 | 203.55 | 204.725 | 3 |
| 1st Aug 2025 (Fri) | 203.55 | 203.55 | 203.55 | 203.55 | 19 |
| 31st Jul 2025 (Thu) | 206.00 | 206.00 | 204.90 | 204.90 | 356 |
| 30th Jul 2025 (Wed) | 204.925 | 204.925 | 204.75 | 204.75 | 0 |
| 29th Jul 2025 (Tue) | 203.50 | 204.925 | 203.50 | 204.925 | 0 |
| 28th Jul 2025 (Mon) | 204.50 | 204.50 | 203.50 | 203.50 | 0 |
| 25th Jul 2025 (Fri) | 205.10 | 205.10 | 204.50 | 204.50 | 0 |
| 24th Jul 2025 (Thu) | 203.375 | 205.10 | 203.375 | 205.10 | 0 |
| 23rd Jul 2025 (Wed) | 202.35 | 203.375 | 202.35 | 203.375 | 0 |