| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 184.50 | 184.50 | 184.50 | 184.50 | 0 |
| 17th Apr 2025 (Thu) | 184.10 | 184.50 | 184.10 | 184.50 | 0 |
| 16th Apr 2025 (Wed) | 183.42 | 184.10 | 183.42 | 184.10 | 0 |
| 15th Apr 2025 (Tue) | 180.54 | 183.42 | 180.54 | 183.42 | 0 |
| 14th Apr 2025 (Mon) | 177.12 | 180.54 | 177.12 | 180.54 | 0 |
| 11th Apr 2025 (Fri) | 176.12 | 177.12 | 176.12 | 177.12 | 0 |
| 10th Apr 2025 (Thu) | 178.46 | 178.56 | 176.28 | 176.12 | 41 |
| 9th Apr 2025 (Wed) | 175.75 | 175.75 | 170.79 | 170.79 | 0 |
| 8th Apr 2025 (Tue) | 174.34 | 174.34 | 174.34 | 175.75 | 52 |
| 7th Apr 2025 (Mon) | 179.24 | 179.24 | 170.94 | 170.94 | 0 |
| 4th Apr 2025 (Fri) | 187.98 | 187.98 | 179.24 | 179.24 | 0 |
| 3rd Apr 2025 (Thu) | 191.00 | 191.00 | 187.98 | 187.98 | 0 |
| 2nd Apr 2025 (Wed) | 190.46 | 190.46 | 190.38 | 191.00 | 720 |
| 1st Apr 2025 (Tue) | 192.26 | 192.26 | 192.26 | 191.67 | 580 |
| 31st Mar 2025 (Mon) | 192.37 | 192.37 | 190.71 | 190.71 | 0 |
| 28th Mar 2025 (Fri) | 192.49 | 192.49 | 192.37 | 192.37 | 0 |
| 27th Mar 2025 (Thu) | 192.92 | 192.92 | 192.49 | 192.49 | 0 |
| 26th Mar 2025 (Wed) | 192.90 | 192.96 | 192.90 | 192.92 | 107 |
| 25th Mar 2025 (Tue) | 191.78 | 192.47 | 191.78 | 192.47 | 720 |
| 24th Mar 2025 (Mon) | 192.00 | 192.00 | 191.78 | 191.78 | 0 |
| 21st Mar 2025 (Fri) | 191.72 | 192.00 | 191.72 | 192.00 | 140 |
| 20th Mar 2025 (Thu) | 193.41 | 193.41 | 193.12 | 193.12 | 0 |
| 19th Mar 2025 (Wed) | 193.09 | 193.41 | 193.09 | 193.41 | 0 |
| 18th Mar 2025 (Tue) | 192.60 | 193.09 | 192.60 | 193.09 | 0 |
| 17th Mar 2025 (Mon) | 191.57 | 192.60 | 191.57 | 192.60 | 0 |
| 14th Mar 2025 (Fri) | 189.32 | 191.57 | 189.32 | 191.57 | 0 |
| 13th Mar 2025 (Thu) | 189.03 | 189.32 | 189.03 | 189.32 | 0 |
| 12th Mar 2025 (Wed) | 188.15 | 189.03 | 188.15 | 189.03 | 0 |
| 11th Mar 2025 (Tue) | 188.64 | 188.64 | 188.64 | 188.15 | 129 |
| 10th Mar 2025 (Mon) | 192.51 | 192.51 | 190.69 | 190.69 | 0 |
| 7th Mar 2025 (Fri) | 192.72 | 192.72 | 192.51 | 192.51 | 0 |
| 6th Mar 2025 (Thu) | 193.81 | 193.81 | 192.72 | 192.72 | 0 |
| 5th Mar 2025 (Wed) | 193.50 | 193.81 | 193.50 | 193.81 | 0 |
| 4th Mar 2025 (Tue) | 196.32 | 196.32 | 193.50 | 193.50 | 0 |
| 3rd Mar 2025 (Mon) | 196.80 | 196.80 | 196.80 | 196.32 | 2,574 |
| 28th Feb 2025 (Fri) | 193.46 | 194.59 | 193.46 | 194.59 | 0 |
| 27th Feb 2025 (Thu) | 192.98 | 193.46 | 192.98 | 193.46 | 0 |
| 26th Feb 2025 (Wed) | 191.36 | 192.98 | 191.36 | 192.98 | 0 |
| 25th Feb 2025 (Tue) | 191.04 | 191.36 | 191.04 | 191.36 | 0 |
| 24th Feb 2025 (Mon) | 191.24 | 191.24 | 191.04 | 191.04 | 0 |
| 21st Feb 2025 (Fri) | 191.25 | 191.25 | 191.24 | 191.24 | 0 |
| 20th Feb 2025 (Thu) | 191.85 | 191.85 | 191.25 | 191.25 | 0 |