| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 200.45 | 200.55 | 200.45 | 200.45 | 64 |
| 10th Jul 2025 (Thu) | 199.03 | 201.45 | 199.03 | 201.45 | 33 |
| 9th Jul 2025 (Wed) | 198.45 | 199.03 | 198.45 | 199.03 | 7 |
| 8th Jul 2025 (Tue) | 197.60 | 198.45 | 197.60 | 198.45 | 829 |
| 7th Jul 2025 (Mon) | 198.00 | 198.00 | 198.00 | 197.60 | 264 |
| 4th Jul 2025 (Fri) | 197.87 | 198.00 | 197.87 | 198.00 | 0 |
| 3rd Jul 2025 (Thu) | 197.76 | 197.76 | 197.76 | 197.87 | 55 |
| 2nd Jul 2025 (Wed) | 197.21 | 197.21 | 196.88 | 196.88 | 0 |
| 1st Jul 2025 (Tue) | 196.82 | 197.21 | 196.82 | 197.21 | 0 |
| 30th Jun 2025 (Mon) | 197.25 | 197.25 | 196.82 | 196.82 | 0 |
| 27th Jun 2025 (Fri) | 196.18 | 197.25 | 196.18 | 197.25 | 0 |
| 26th Jun 2025 (Thu) | 195.62 | 196.18 | 195.62 | 196.18 | 0 |
| 25th Jun 2025 (Wed) | 196.58 | 196.58 | 195.62 | 195.62 | 0 |
| 24th Jun 2025 (Tue) | 196.52 | 196.58 | 196.52 | 196.58 | 0 |
| 23rd Jun 2025 (Mon) | 196.90 | 196.90 | 196.90 | 196.52 | 2 |
| 20th Jun 2025 (Fri) | 197.08 | 197.08 | 196.81 | 196.81 | 0 |
| 19th Jun 2025 (Thu) | 198.35 | 198.35 | 197.08 | 197.08 | 0 |
| 18th Jun 2025 (Wed) | 198.02 | 198.35 | 198.02 | 198.35 | 0 |
| 17th Jun 2025 (Tue) | 199.07 | 199.07 | 198.02 | 198.02 | 0 |
| 16th Jun 2025 (Mon) | 198.24 | 199.07 | 198.24 | 199.07 | 0 |
| 13th Jun 2025 (Fri) | 199.01 | 199.01 | 198.24 | 198.24 | 0 |
| 12th Jun 2025 (Thu) | 198.85 | 199.01 | 198.85 | 199.01 | 0 |
| 11th Jun 2025 (Wed) | 198.81 | 198.85 | 198.81 | 198.85 | 0 |
| 10th Jun 2025 (Tue) | 197.89 | 198.81 | 197.89 | 198.81 | 0 |
| 9th Jun 2025 (Mon) | 197.91 | 197.91 | 197.89 | 197.89 | 0 |
| 6th Jun 2025 (Fri) | 197.44 | 197.91 | 197.44 | 197.91 | 0 |
| 5th Jun 2025 (Thu) | 197.22 | 197.44 | 197.22 | 197.44 | 0 |
| 4th Jun 2025 (Wed) | 196.85 | 197.22 | 196.85 | 197.22 | 0 |
| 3rd Jun 2025 (Tue) | 196.70 | 196.85 | 196.70 | 196.85 | 0 |
| 2nd Jun 2025 (Mon) | 196.66 | 196.70 | 196.66 | 196.70 | 4 |
| 30th May 2025 (Fri) | 196.36 | 196.44 | 196.36 | 196.44 | 1,028 |
| 29th May 2025 (Thu) | 195.40 | 195.51 | 195.40 | 195.51 | 0 |
| 28th May 2025 (Wed) | 196.62 | 196.62 | 195.40 | 195.40 | 0 |
| 27th May 2025 (Tue) | 194.94 | 196.62 | 194.94 | 196.62 | 0 |
| 26th May 2025 (Mon) | 194.94 | 194.94 | 194.94 | 194.94 | 0 |
| 23rd May 2025 (Fri) | 195.52 | 195.52 | 194.90 | 194.94 | 646 |
| 22nd May 2025 (Thu) | 195.32 | 195.68 | 195.32 | 195.68 | 4 |
| 21st May 2025 (Wed) | 196.14 | 196.14 | 196.14 | 196.58 | 430 |
| 20th May 2025 (Tue) | 194.20 | 196.35 | 194.20 | 196.35 | 0 |
| 19th May 2025 (Mon) | 192.88 | 192.88 | 192.88 | 194.20 | 15 |
| 16th May 2025 (Fri) | 192.95 | 194.10 | 192.95 | 194.10 | 0 |
| 15th May 2025 (Thu) | 191.32 | 192.95 | 191.32 | 192.95 | 0 |
| 14th May 2025 (Wed) | 192.02 | 192.02 | 191.32 | 191.32 | 0 |
| 13th May 2025 (Tue) | 191.81 | 192.02 | 191.81 | 192.02 | 0 |