| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 233.50 | 233.50 | 233.50 | 235.45 | 534 |
| 5th Feb 2026 (Thu) | 236.75 | 236.75 | 233.975 | 233.975 | 0 |
| 4th Feb 2026 (Wed) | 237.25 | 237.25 | 236.95 | 236.75 | 609 |
| 3rd Feb 2026 (Tue) | 234.75 | 234.75 | 234.10 | 234.10 | 0 |
| 2nd Feb 2026 (Mon) | 234.35 | 234.75 | 234.25 | 234.75 | 555 |
| 30th Jan 2026 (Fri) | 231.75 | 231.75 | 231.75 | 231.875 | 519 |
| 29th Jan 2026 (Thu) | 232.45 | 232.80 | 231.10 | 231.10 | 663 |
| 28th Jan 2026 (Wed) | 230.65 | 231.15 | 230.50 | 230.75 | 2,475 |
| 27th Jan 2026 (Tue) | 230.65 | 231.75 | 230.65 | 231.75 | 0 |
| 26th Jan 2026 (Mon) | 229.95 | 230.65 | 229.95 | 230.65 | 0 |
| 23rd Jan 2026 (Fri) | 230.35 | 230.35 | 230.35 | 229.95 | 536 |
| 22nd Jan 2026 (Thu) | 230.15 | 230.50 | 230.15 | 230.50 | 0 |
| 21st Jan 2026 (Wed) | 229.675 | 230.15 | 229.675 | 230.15 | 0 |
| 20th Jan 2026 (Tue) | 229.00 | 229.00 | 229.00 | 229.675 | 200 |
| 19th Jan 2026 (Mon) | 231.50 | 231.50 | 231.25 | 231.25 | 73 |
| 16th Jan 2026 (Fri) | 232.20 | 232.20 | 232.20 | 232.10 | 65 |
| 15th Jan 2026 (Thu) | 230.75 | 232.475 | 230.75 | 232.475 | 0 |
| 14th Jan 2026 (Wed) | 230.00 | 230.75 | 230.00 | 230.75 | 0 |
| 13th Jan 2026 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 1 |
| 12th Jan 2026 (Mon) | 229.90 | 230.15 | 229.90 | 230.15 | 25 |
| 9th Jan 2026 (Fri) | 228.45 | 229.55 | 228.45 | 229.90 | 765 |
| 8th Jan 2026 (Thu) | 227.05 | 228.05 | 227.05 | 228.05 | 71 |
| 7th Jan 2026 (Wed) | 228.00 | 228.10 | 228.00 | 228.10 | 36 |
| 6th Jan 2026 (Tue) | 228.20 | 228.20 | 228.20 | 229.95 | 543 |
| 5th Jan 2026 (Mon) | 227.35 | 227.35 | 227.00 | 227.20 | 472 |
| 2nd Jan 2026 (Fri) | 225.75 | 227.80 | 225.75 | 226.05 | 19 |
| 1st Jan 2026 (Thu) | 225.15 | 225.15 | 225.15 | 225.15 | 0 |
| 31st Dec 2025 (Wed) | 225.85 | 225.85 | 225.15 | 225.15 | 0 |
| 30th Dec 2025 (Tue) | 223.70 | 225.85 | 223.70 | 225.85 | 0 |
| 29th Dec 2025 (Mon) | 223.75 | 223.75 | 223.70 | 223.70 | 0 |
| 26th Dec 2025 (Fri) | 223.75 | 223.75 | 223.75 | 223.75 | 0 |
| 25th Dec 2025 (Thu) | 223.75 | 223.75 | 223.75 | 223.75 | 0 |
| 24th Dec 2025 (Wed) | 224.35 | 224.35 | 223.75 | 223.75 | 0 |
| 23rd Dec 2025 (Tue) | 223.60 | 223.60 | 223.60 | 224.35 | 45 |
| 22nd Dec 2025 (Mon) | 224.50 | 224.50 | 223.825 | 223.825 | 0 |
| 19th Dec 2025 (Fri) | 224.20 | 224.20 | 224.20 | 224.50 | 6 |
| 18th Dec 2025 (Thu) | 221.70 | 223.10 | 221.10 | 223.10 | 80 |
| 17th Dec 2025 (Wed) | 223.15 | 223.25 | 223.15 | 221.65 | 9 |
| 16th Dec 2025 (Tue) | 219.15 | 219.65 | 219.15 | 219.65 | 52 |
| 15th Dec 2025 (Mon) | 219.75 | 221.05 | 219.75 | 221.675 | 34 |
| 12th Dec 2025 (Fri) | 220.15 | 220.15 | 218.90 | 218.90 | 0 |
| 11th Dec 2025 (Thu) | 219.10 | 220.15 | 219.10 | 220.15 | 42 |
| 10th Dec 2025 (Wed) | 219.55 | 219.55 | 219.00 | 219.00 | 16 |
| 9th Dec 2025 (Tue) | 218.75 | 218.85 | 218.70 | 218.75 | 127 |
| 8th Dec 2025 (Mon) | 219.10 | 219.35 | 218.85 | 218.85 | 1,132 |