| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 238.725 | 238.725 | 238.725 | 238.725 | 0 |
| 3rd Apr 2026 (Fri) | 238.725 | 238.725 | 238.725 | 238.725 | 0 |
| 2nd Apr 2026 (Thu) | 235.70 | 239.35 | 235.70 | 238.725 | 2,388 |
| 1st Apr 2026 (Wed) | 236.85 | 237.95 | 236.30 | 237.00 | 1,217 |
| 31st Mar 2026 (Tue) | 232.85 | 234.25 | 232.85 | 233.15 | 1,817 |
| 30th Mar 2026 (Mon) | 230.60 | 231.55 | 230.55 | 231.40 | 567 |
| 27th Mar 2026 (Fri) | 227.70 | 227.80 | 227.70 | 228.025 | 24 |
| 26th Mar 2026 (Thu) | 229.50 | 229.50 | 227.70 | 228.05 | 24 |
| 25th Mar 2026 (Wed) | 229.90 | 230.85 | 229.55 | 230.75 | 1,773 |
| 24th Mar 2026 (Tue) | 226.05 | 226.05 | 225.85 | 227.325 | 1,090 |
| 23rd Mar 2026 (Mon) | 222.25 | 229.10 | 221.45 | 226.00 | 8,200 |
| 20th Mar 2026 (Fri) | 226.65 | 226.65 | 226.65 | 226.60 | 37 |
| 19th Mar 2026 (Thu) | 231.65 | 231.65 | 229.00 | 229.525 | 967 |
| 18th Mar 2026 (Wed) | 238.15 | 238.15 | 234.95 | 234.95 | 75 |
| 17th Mar 2026 (Tue) | 235.60 | 237.525 | 235.60 | 237.525 | 0 |
| 16th Mar 2026 (Mon) | 235.70 | 236.60 | 235.70 | 235.60 | 1,043 |
| 13th Mar 2026 (Fri) | 235.55 | 236.10 | 233.85 | 234.20 | 126 |
| 12th Mar 2026 (Thu) | 234.85 | 234.85 | 234.85 | 234.90 | 0 |
| 11th Mar 2026 (Wed) | 235.10 | 235.10 | 235.10 | 234.85 | 517 |
| 10th Mar 2026 (Tue) | 236.60 | 237.55 | 236.10 | 237.00 | 3,318 |
| 9th Mar 2026 (Mon) | 231.35 | 233.30 | 230.60 | 233.625 | 633 |
| 6th Mar 2026 (Fri) | 237.45 | 237.45 | 233.90 | 233.95 | 406 |
| 5th Mar 2026 (Thu) | 239.70 | 239.70 | 236.60 | 236.775 | 98 |
| 4th Mar 2026 (Wed) | 237.70 | 240.025 | 237.70 | 240.025 | 2 |
| 3rd Mar 2026 (Tue) | 244.925 | 244.925 | 237.70 | 237.70 | 0 |
| 2nd Mar 2026 (Mon) | 246.10 | 246.10 | 245.60 | 244.925 | 1,500 |
| 27th Feb 2026 (Fri) | 247.15 | 248.65 | 247.15 | 248.30 | 2,039 |
| 26th Feb 2026 (Thu) | 246.15 | 246.40 | 246.15 | 246.975 | 1,014 |
| 25th Feb 2026 (Wed) | 243.15 | 245.70 | 243.15 | 245.70 | 0 |
| 24th Feb 2026 (Tue) | 243.60 | 243.60 | 243.60 | 243.15 | 240 |
| 23rd Feb 2026 (Mon) | 242.85 | 244.35 | 242.85 | 243.075 | 1,900 |
| 20th Feb 2026 (Fri) | 243.00 | 244.35 | 242.75 | 243.00 | 556 |
| 19th Feb 2026 (Thu) | 242.50 | 242.50 | 241.60 | 241.60 | 0 |
| 18th Feb 2026 (Wed) | 241.95 | 243.10 | 241.95 | 242.50 | 741 |
| 17th Feb 2026 (Tue) | 238.70 | 238.70 | 238.70 | 239.35 | 542 |
| 16th Feb 2026 (Mon) | 237.60 | 237.75 | 237.55 | 237.55 | 60 |
| 13th Feb 2026 (Fri) | 235.85 | 235.95 | 235.85 | 236.95 | 569 |
| 12th Feb 2026 (Thu) | 237.90 | 237.90 | 236.25 | 236.025 | 61 |
| 11th Feb 2026 (Wed) | 237.30 | 237.30 | 237.30 | 237.925 | 76 |
| 10th Feb 2026 (Tue) | 236.05 | 236.05 | 236.05 | 235.25 | 24 |
| 9th Feb 2026 (Mon) | 234.70 | 234.70 | 234.70 | 235.825 | 1,043 |