| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 14,839.10p | Suspected BUY Trade |
13:25:09 - 08-Dec-25 |
| Sell* | 343 | 14,842.00p | Automatic Execution |
12:15:59 - 08-Dec-25 |
| Sell* | 1 | 14,838.00p | Automatic Execution |
11:20:26 - 08-Dec-25 |
| Buy* | 204 | 14,840.00p | Automatic Execution |
11:01:09 - 08-Dec-25 |
| Buy* | 204 | 14,839.66p | Suspected BUY Trade |
11:01:03 - 08-Dec-25 |
| Buy* | 153 | 14,842.00p | Automatic Execution |
10:57:43 - 08-Dec-25 |
| Buy* | 59 | 14,846.00p | Automatic Execution |
10:19:42 - 08-Dec-25 |
| Sell* | 2 | 14,848.90p | Negotiated Trade |
09:33:14 - 08-Dec-25 |
| Buy* | 59 | 14,844.00p | Automatic Execution |
09:28:51 - 08-Dec-25 |
| Buy* | 59 | 14,844.00p | Automatic Execution |
09:27:50 - 08-Dec-25 |
| Buy* | 59 | 14,838.00p | Automatic Execution |
09:25:13 - 08-Dec-25 |
| Buy* | 59 | 14,834.00p | Automatic Execution |
09:22:49 - 08-Dec-25 |
| Buy* | 59 | 14,834.00p | Automatic Execution |
09:21:01 - 08-Dec-25 |
| Buy* | 1 | 14,838.00p | Automatic Execution |
09:11:37 - 08-Dec-25 |
| Sell* | 3 | 14,840.00p | Automatic Execution |
09:11:36 - 08-Dec-25 |
| Buy* | 1 | 14,860.00p | Suspected BUY Trade |
08:40:10 - 08-Dec-25 |
| Buy* | 4 | 14,856.00p | Suspected BUY Trade |
08:31:08 - 08-Dec-25 |
| Sell* | 11 | 14,850.00p | Automatic Execution |
08:13:22 - 08-Dec-25 |
| Sell* | 3 | 14,854.90p | Negotiated Trade |
08:09:37 - 08-Dec-25 |
| Buy* | 618 | 14,844.00p | Automatic Execution |
08:03:27 - 08-Dec-25 |
| Buy* | 1 | 14,860.00p | Automatic Execution |
08:00:52 - 08-Dec-25 |
| Buy* | 1 | 14,892.00p | Suspected BUY Trade |
15:28:02 - 05-Dec-25 |
| Unknown* | 1,650 | 14,936.68p | OTC Trade |
09:41:59 - 05-Dec-25 |
| Sell* | 1 | 14,930.00p | Automatic Execution |
08:01:05 - 05-Dec-25 |
| Buy* | 1 | 14,888.00p | Automatic Execution |
10:37:10 - 04-Dec-25 |
| Buy* | 2 | 14,886.908p | Suspected BUY Trade |
10:26:39 - 04-Dec-25 |
| Buy* | 13 | 14,864.00p | Automatic Execution |
08:52:01 - 04-Dec-25 |
| Buy* | 1 | 14,875.758p | Suspected BUY Trade |
08:32:09 - 04-Dec-25 |
| Sell* | 153 | 14,876.00p | Automatic Execution |
08:16:04 - 04-Dec-25 |
| Sell* | 59 | 14,876.00p | Automatic Execution |
08:15:47 - 04-Dec-25 |
| Sell* | 900 | 14,884.00p | Automatic Execution |
08:13:40 - 04-Dec-25 |
| Sell* | 59 | 14,884.00p | Automatic Execution |
08:13:40 - 04-Dec-25 |
| Buy* | 1 | 14,884.00p | Automatic Execution |
16:27:12 - 03-Dec-25 |
| Buy* | 5 | 14,880.00p | Automatic Execution |
13:26:34 - 03-Dec-25 |
| Sell* | 1 | 14,874.00p | Automatic Execution |
13:22:14 - 03-Dec-25 |
| Buy* | 1 | 14,890.00p | Automatic Execution |
12:35:19 - 03-Dec-25 |
| Sell* | 1 | 14,866.294p | Negotiated Trade |
11:21:12 - 03-Dec-25 |
| Buy* | 1 | 14,880.00p | Automatic Execution |
08:16:09 - 03-Dec-25 |
| Buy* | 1 | 14,902.00p | Automatic Execution |
08:00:46 - 03-Dec-25 |
| Buy* | 1 | 14,900.00p | Automatic Execution |
15:09:16 - 02-Dec-25 |
| Buy* | 1 | 14,962.00p | Automatic Execution |
11:12:50 - 02-Dec-25 |
| Sell* | 2 | 14,913.793p | Negotiated Trade |
08:35:13 - 02-Dec-25 |
| Buy* | 1 | 14,896.00p | Automatic Execution |
08:00:45 - 02-Dec-25 |
| Buy* | 1 | 14,914.00p | Automatic Execution |
16:25:32 - 01-Dec-25 |
| Sell* | 4 | 14,938.00p | Automatic Execution |
14:49:36 - 01-Dec-25 |
| Sell* | 2 | 14,908.00p | Automatic Execution |
11:53:00 - 01-Dec-25 |
| Sell* | 1 | 14,908.00p | Automatic Execution |
11:53:00 - 01-Dec-25 |
| Buy* | 177 | 14,916.00p | Automatic Execution |
11:46:49 - 01-Dec-25 |
| Buy* | 13 | 14,916.00p | Automatic Execution |
11:23:55 - 01-Dec-25 |
| Buy* | 1 | 14,916.00p | Automatic Execution |
11:23:55 - 01-Dec-25 |
| Buy* | 12 | 14,918.00p | Automatic Execution |
09:44:20 - 01-Dec-25 |
| Buy* | 1 | 14,904.00p | Automatic Execution |
08:14:55 - 01-Dec-25 |
| Buy* | 2 | 14,886.00p | Automatic Execution |
08:00:48 - 01-Dec-25 |
| Buy* | 1 | 14,900.00p | Suspected BUY Trade |
08:00:26 - 01-Dec-25 |
| Buy* | 92 | 14,916.00p | Automatic Execution |
14:51:13 - 28-Nov-25 |
| Sell* | 1,700 | 14,912.00p | Automatic Execution |
14:35:31 - 28-Nov-25 |
| Sell* | 1 | 14,918.00p | Automatic Execution |
14:18:13 - 28-Nov-25 |
| Buy* | 1 | 14,900.00p | Automatic Execution |
11:28:41 - 28-Nov-25 |
| Sell* | 6 | 14,915.80p | Negotiated Trade |
10:40:21 - 28-Nov-25 |
| Sell* | 1 | 14,912.0001p | Negotiated Trade |
10:39:36 - 28-Nov-25 |
| Sell* | 40 | 14,872.00p | Automatic Execution |
13:31:05 - 27-Nov-25 |
| Buy* | 1 | 14,866.00p | Automatic Execution |
12:09:24 - 27-Nov-25 |
| Buy* | 8 | 14,853.429p | Suspected BUY Trade |
09:30:31 - 27-Nov-25 |
| Sell* | 1 | 14,888.00p | Negotiated Trade |
08:31:15 - 27-Nov-25 |
| Buy* | 1 | 14,898.00p | Automatic Execution |
16:17:24 - 26-Nov-25 |
| Buy* | 1 | 14,834.00p | Automatic Execution |
14:10:59 - 26-Nov-25 |
| Buy* | 1 | 14,842.00p | Automatic Execution |
13:36:51 - 26-Nov-25 |
| Sell* | 65 | 14,800.00p | Automatic Execution |
11:57:43 - 26-Nov-25 |
| Buy* | 69 | 14,736.00p | Automatic Execution |
15:40:11 - 25-Nov-25 |
| Buy* | 21 | 14,734.00p | Automatic Execution |
15:40:11 - 25-Nov-25 |
| Buy* | 1 | 14,650.00p | Automatic Execution |
09:20:29 - 25-Nov-25 |
| Buy* | 1 | 14,650.00p | Automatic Execution |
09:20:28 - 25-Nov-25 |
| Buy* | 2 | 14,668.996p | Suspected BUY Trade |
08:35:10 - 25-Nov-25 |
| Buy* | 1 | 14,644.00p | Automatic Execution |
08:00:47 - 25-Nov-25 |
| Buy* | 1 | 14,688.00p | Automatic Execution |
15:55:31 - 24-Nov-25 |
| Buy* | 5 | 14,688.00p | Automatic Execution |
15:55:31 - 24-Nov-25 |
| Sell* | 156 | 14,624.00p | Automatic Execution |
14:51:04 - 24-Nov-25 |
| Sell* | 61 | 14,624.00p | Automatic Execution |
14:51:04 - 24-Nov-25 |
| Buy* | 1 | 14,660.00p | Automatic Execution |
11:43:45 - 24-Nov-25 |
| Buy* | 1 | 14,688.00p | Automatic Execution |
09:55:36 - 24-Nov-25 |
| Buy* | 3 | 14,714.492p | Suspected BUY Trade |
08:41:09 - 24-Nov-25 |
| Buy* | 29 | 14,612.00p | Automatic Execution |
16:11:48 - 21-Nov-25 |
| Buy* | 22 | 14,614.00p | Automatic Execution |
16:09:30 - 21-Nov-25 |
| Buy* | 22 | 14,612.00p | Automatic Execution |
16:07:32 - 21-Nov-25 |
| Buy* | 22 | 14,610.00p | Automatic Execution |
16:05:17 - 21-Nov-25 |
| Buy* | 22 | 14,618.00p | Automatic Execution |
16:02:30 - 21-Nov-25 |
| Buy* | 22 | 14,624.00p | Automatic Execution |
15:59:44 - 21-Nov-25 |
| Buy* | 22 | 14,634.00p | Automatic Execution |
15:57:35 - 21-Nov-25 |
| Buy* | 22 | 14,626.00p | Automatic Execution |
15:52:33 - 21-Nov-25 |
| Buy* | 22 | 14,634.00p | Automatic Execution |
15:50:20 - 21-Nov-25 |
| Buy* | 65 | 14,612.00p | Automatic Execution |
15:38:02 - 21-Nov-25 |
| Buy* | 157 | 14,604.00p | Automatic Execution |
14:15:12 - 21-Nov-25 |
| Buy* | 22 | 14,606.00p | Automatic Execution |
14:14:56 - 21-Nov-25 |
| Buy* | 1 | 14,628.00p | Automatic Execution |
14:01:15 - 21-Nov-25 |
| Buy* | 4 | 14,628.00p | Automatic Execution |
14:01:15 - 21-Nov-25 |
| Sell* | 22 | 14,624.00p | Automatic Execution |
13:50:41 - 21-Nov-25 |
| Sell* | 22 | 14,624.00p | Automatic Execution |
13:50:32 - 21-Nov-25 |
| Sell* | 22 | 14,628.00p | Automatic Execution |
13:47:25 - 21-Nov-25 |
| Buy* | 61 | 14,610.00p | Automatic Execution |
13:11:44 - 21-Nov-25 |
| Buy* | 157 | 14,598.00p | Automatic Execution |
13:05:20 - 21-Nov-25 |
| Buy* | 22 | 14,596.00p | Automatic Execution |
13:05:16 - 21-Nov-25 |
| Buy* | 22 | 14,596.00p | Automatic Execution |
13:05:14 - 21-Nov-25 |
| Buy* | 61 | 14,598.00p | Automatic Execution |
13:04:40 - 21-Nov-25 |
| Buy* | 22 | 14,564.00p | Automatic Execution |
12:31:24 - 21-Nov-25 |
| Buy* | 61 | 14,554.00p | Automatic Execution |
12:25:11 - 21-Nov-25 |
| Buy* | 61 | 14,554.00p | Automatic Execution |
12:24:09 - 21-Nov-25 |
| Buy* | 61 | 14,554.00p | Automatic Execution |
12:12:10 - 21-Nov-25 |
| Buy* | 22 | 14,560.00p | Automatic Execution |
12:08:54 - 21-Nov-25 |
| Buy* | 61 | 14,560.00p | Automatic Execution |
12:08:54 - 21-Nov-25 |
| Buy* | 61 | 14,520.00p | Automatic Execution |
10:18:28 - 21-Nov-25 |
| Sell* | 157 | 14,526.00p | Automatic Execution |
10:14:15 - 21-Nov-25 |
| Sell* | 235 | 14,528.00p | Automatic Execution |
10:13:07 - 21-Nov-25 |
| Sell* | 1,256 | 14,522.00p | Automatic Execution |
10:12:54 - 21-Nov-25 |
| Buy* | 610 | 14,528.00p | Automatic Execution |
10:10:57 - 21-Nov-25 |
| Buy* | 678 | 14,528.00p | Automatic Execution |
10:10:57 - 21-Nov-25 |
| Sell* | 56 | 14,650.00p | Automatic Execution |
16:22:24 - 20-Nov-25 |
| Sell* | 123 | 14,656.00p | Automatic Execution |
16:17:14 - 20-Nov-25 |
| Sell* | 1 | 14,666.00p | Automatic Execution |
16:14:07 - 20-Nov-25 |
| Buy* | 1 | 14,704.00p | Automatic Execution |
15:50:02 - 20-Nov-25 |
| Buy* | 6 | 14,704.00p | Automatic Execution |
15:16:00 - 20-Nov-25 |
| Sell* | 232 | 14,698.00p | Automatic Execution |
14:23:40 - 20-Nov-25 |
| Sell* | 3 | 14,690.00p | Automatic Execution |
13:07:36 - 20-Nov-25 |
| Sell* | 2 | 14,680.00p | Automatic Execution |
12:57:15 - 20-Nov-25 |
| Sell* | 2 | 14,678.00p | Automatic Execution |
12:56:37 - 20-Nov-25 |
| Buy* | 480 | 14,673.04p | SI Trade |
12:43:55 - 20-Nov-25 |
| Unknown* | 1,665 | 14,668.09p | OTC Trade |
12:22:13 - 20-Nov-25 |
| Buy* | 1 | 14,668.00p | Automatic Execution |
11:40:54 - 20-Nov-25 |
| Buy* | 1 | 14,690.00p | Automatic Execution |
08:35:49 - 20-Nov-25 |
| Unknown* | 2,280 | 14,676.71p | OTC Trade |
08:05:09 - 20-Nov-25 |
| Buy* | 1 | 14,678.00p | Automatic Execution |
08:00:46 - 20-Nov-25 |
| Buy* | 1 | 14,630.00p | Automatic Execution |
14:32:30 - 19-Nov-25 |
| Buy* | 4 | 14,660.00p | Automatic Execution |
11:59:36 - 19-Nov-25 |
| Sell* | 60 | 14,666.00p | Automatic Execution |
10:47:50 - 19-Nov-25 |
| Buy* | 2 | 14,668.00p | Automatic Execution |
10:14:07 - 19-Nov-25 |
| Buy* | 1 | 14,654.00p | Automatic Execution |
08:09:30 - 19-Nov-25 |
| Sell* | 1 | 14,608.00p | Automatic Execution |
16:10:43 - 18-Nov-25 |
| Buy* | 1 | 14,646.00p | Automatic Execution |
13:08:45 - 18-Nov-25 |
| Buy* | 3 | 14,646.00p | Automatic Execution |
13:08:45 - 18-Nov-25 |
| Buy* | 72 | 14,668.00p | Automatic Execution |
11:13:23 - 18-Nov-25 |
| Buy* | 22 | 14,670.00p | Automatic Execution |
11:13:21 - 18-Nov-25 |
| Buy* | 22 | 14,670.00p | Automatic Execution |
11:13:18 - 18-Nov-25 |
| Buy* | 22 | 14,670.00p | Automatic Execution |
11:13:16 - 18-Nov-25 |
| Buy* | 22 | 14,690.00p | Automatic Execution |
10:39:37 - 18-Nov-25 |
| Sell* | 1 | 14,714.00p | Automatic Execution |
08:57:37 - 18-Nov-25 |
| Buy* | 60 | 14,708.00p | Automatic Execution |
08:50:16 - 18-Nov-25 |
| Buy* | 155 | 14,708.00p | Automatic Execution |
08:50:16 - 18-Nov-25 |
| Buy* | 155 | 14,726.00p | Automatic Execution |
08:44:03 - 18-Nov-25 |
| Buy* | 21 | 14,726.00p | Automatic Execution |
08:43:47 - 18-Nov-25 |
| Buy* | 2 | 14,698.00p | Suspected BUY Trade |
08:30:31 - 18-Nov-25 |
| Buy* | 1 | 14,866.00p | Automatic Execution |
14:43:57 - 17-Nov-25 |
| Buy* | 1 | 14,850.00p | Suspected BUY Trade |
10:30:49 - 17-Nov-25 |
| Buy* | 2 | 14,854.00p | Automatic Execution |
08:00:48 - 17-Nov-25 |
| Buy* | 1 | 14,858.00p | Suspected BUY Trade |
08:00:19 - 17-Nov-25 |
| Buy* | 60 | 14,860.00p | Automatic Execution |
15:59:08 - 14-Nov-25 |
| Buy* | 312 | 14,782.00p | Automatic Execution |
14:34:05 - 14-Nov-25 |
| Buy* | 60 | 14,782.00p | Automatic Execution |
14:34:05 - 14-Nov-25 |
| Buy* | 60 | 14,772.00p | Automatic Execution |
13:44:28 - 14-Nov-25 |
| Sell* | 603 | 14,770.00p | Automatic Execution |
13:37:04 - 14-Nov-25 |
| Sell* | 1,303 | 14,746.00p | Automatic Execution |
12:01:22 - 14-Nov-25 |
| Buy* | 10 | 14,812.00p | Automatic Execution |
11:12:48 - 14-Nov-25 |
| Sell* | 72 | 14,812.00p | Automatic Execution |
11:12:46 - 14-Nov-25 |
| Buy* | 60 | 14,836.00p | Automatic Execution |
10:33:12 - 14-Nov-25 |
| Buy* | 741 | 14,872.00p | Automatic Execution |
08:42:26 - 14-Nov-25 |
| Buy* | 959 | 14,872.00p | Automatic Execution |
08:42:26 - 14-Nov-25 |
| Buy* | 900 | 14,870.00p | Automatic Execution |
08:42:25 - 14-Nov-25 |
| Buy* | 1 | 15,056.00p | Automatic Execution |
16:19:15 - 13-Nov-25 |
| Sell* | 1 | 15,084.00p | Automatic Execution |
15:22:37 - 13-Nov-25 |
| Sell* | 1 | 15,084.00p | Automatic Execution |
15:22:37 - 13-Nov-25 |
| Buy* | 1 | 15,100.00p | Automatic Execution |
14:33:36 - 13-Nov-25 |
| Buy* | 3 | 15,104.00p | Automatic Execution |
12:40:29 - 13-Nov-25 |
| Buy* | 1 | 15,152.00p | Automatic Execution |
09:38:24 - 13-Nov-25 |
| Buy* | 8 | 15,162.00p | Suspected BUY Trade |
09:30:27 - 13-Nov-25 |
| Buy* | 1 | 15,180.00p | Automatic Execution |
08:45:24 - 13-Nov-25 |
| Buy* | 1 | 15,180.00p | Automatic Execution |
08:45:24 - 13-Nov-25 |
| Buy* | 2 | 15,172.00p | Suspected BUY Trade |
08:33:14 - 13-Nov-25 |
| Buy* | 2 | 15,166.00p | Automatic Execution |
08:08:20 - 13-Nov-25 |
| Buy* | 17 | 15,178.00p | Suspected BUY Trade |
08:00:23 - 13-Nov-25 |
| Buy* | 1 | 15,162.00p | Suspected BUY Trade |
13:12:30 - 12-Nov-25 |
| Buy* | 1 | 15,150.00p | Automatic Execution |
10:58:32 - 12-Nov-25 |
| Buy* | 2 | 15,202.00p | Automatic Execution |
08:00:46 - 12-Nov-25 |
| Buy* | 7 | 15,188.00p | Suspected BUY Trade |
08:00:25 - 12-Nov-25 |
| Sell* | 1 | 15,124.00p | Automatic Execution |
11:29:27 - 11-Nov-25 |
| Buy* | 2 | 15,134.00p | Automatic Execution |
11:16:14 - 11-Nov-25 |
| Buy* | 1 | 15,122.00p | Automatic Execution |
10:28:13 - 11-Nov-25 |
| Buy* | 26 | 15,122.00p | Automatic Execution |
09:48:54 - 11-Nov-25 |
| Buy* | 1 | 15,122.00p | Automatic Execution |
08:00:45 - 11-Nov-25 |
| Buy* | 1 | 15,004.00p | Automatic Execution |
16:22:55 - 10-Nov-25 |
| Buy* | 59 | 14,978.00p | Automatic Execution |
15:53:11 - 10-Nov-25 |
| Buy* | 1 | 14,966.00p | Automatic Execution |
14:56:08 - 10-Nov-25 |
| Buy* | 1 | 14,992.00p | Automatic Execution |
14:21:15 - 10-Nov-25 |
| Sell* | 1 | 14,968.00p | Automatic Execution |
13:46:12 - 10-Nov-25 |
| Buy* | 1 | 14,978.00p | Automatic Execution |
12:42:14 - 10-Nov-25 |
| Buy* | 2 | 14,972.00p | Automatic Execution |
11:35:28 - 10-Nov-25 |
| Buy* | 1 | 14,968.00p | Automatic Execution |
09:55:05 - 10-Nov-25 |
| Buy* | 1 | 14,932.00p | Automatic Execution |
09:09:31 - 10-Nov-25 |
| Sell* | 1 | 14,926.00p | Automatic Execution |
08:56:38 - 10-Nov-25 |
| Buy* | 1 | 14,908.00p | Automatic Execution |
08:37:12 - 10-Nov-25 |
| Buy* | 1 | 14,946.00p | Automatic Execution |
08:01:16 - 10-Nov-25 |
| Buy* | 1 | 14,954.00p | Automatic Execution |
08:00:47 - 10-Nov-25 |
| Sell* | 4 | 14,816.00p | Negotiated Trade |
15:44:58 - 07-Nov-25 |