| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 15,356.70p | Negotiated Trade |
16:05:58 - 06-Feb-26 |
| Sell* | 1 | 15,318.00p | Negotiated Trade |
15:51:01 - 06-Feb-26 |
| Buy* | 1 | 15,336.00p | Automatic Execution |
15:35:45 - 06-Feb-26 |
| Buy* | 6 | 15,322.00p | Automatic Execution |
15:15:12 - 06-Feb-26 |
| Sell* | 656 | 15,296.00p | Automatic Execution |
14:30:55 - 06-Feb-26 |
| Sell* | 223 | 15,296.00p | Automatic Execution |
14:30:54 - 06-Feb-26 |
| Buy* | 4 | 15,254.00p | Automatic Execution |
09:42:29 - 06-Feb-26 |
| Buy* | 2 | 15,248.00p | Automatic Execution |
09:32:00 - 06-Feb-26 |
| Buy* | 4 | 15,248.00p | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | 15,208.00p | Automatic Execution |
09:05:55 - 06-Feb-26 |
| Buy* | 5 | 15,208.00p | Automatic Execution |
09:05:55 - 06-Feb-26 |
| Buy* | 149 | 15,186.00p | Automatic Execution |
08:28:04 - 06-Feb-26 |
| Buy* | 149 | 15,188.00p | Automatic Execution |
08:27:53 - 06-Feb-26 |
| Buy* | 58 | 15,194.00p | Automatic Execution |
08:27:20 - 06-Feb-26 |
| Buy* | 900 | 15,202.00p | Automatic Execution |
08:17:33 - 06-Feb-26 |
| Buy* | 58 | 15,202.00p | Automatic Execution |
08:17:33 - 06-Feb-26 |
| Buy* | 8 | 15,248.00p | Automatic Execution |
16:29:56 - 05-Feb-26 |
| Sell* | 65 | 15,254.00p | Automatic Execution |
15:24:57 - 05-Feb-26 |
| Buy* | 65 | 15,242.00p | Automatic Execution |
14:22:32 - 05-Feb-26 |
| Buy* | 900 | 15,286.00p | Automatic Execution |
13:55:37 - 05-Feb-26 |
| Sell* | 3 | 15,332.00p | Automatic Execution |
11:57:12 - 05-Feb-26 |
| Buy* | 3 | 15,330.00p | Automatic Execution |
11:55:55 - 05-Feb-26 |
| Buy* | 1 | 15,356.00p | Automatic Execution |
11:07:47 - 05-Feb-26 |
| Sell* | 1 | 15,320.00p | Automatic Execution |
10:07:28 - 05-Feb-26 |
| Buy* | 2 | 15,339.434p | Suspected BUY Trade |
09:33:04 - 05-Feb-26 |
| Buy* | 2 | 15,330.00p | Automatic Execution |
09:04:21 - 05-Feb-26 |
| Buy* | 1 | 15,330.00p | Automatic Execution |
09:04:21 - 05-Feb-26 |
| Buy* | 1 | 15,331.747p | Suspected BUY Trade |
08:55:14 - 05-Feb-26 |
| Sell* | 4 | 15,358.00p | Automatic Execution |
08:25:25 - 05-Feb-26 |
| Sell* | 4 | 15,358.00p | Automatic Execution |
08:25:25 - 05-Feb-26 |
| Buy* | 146 | 15,362.00p | Automatic Execution |
08:25:23 - 05-Feb-26 |
| Buy* | 57 | 15,362.00p | Automatic Execution |
08:25:23 - 05-Feb-26 |
| Sell* | 65 | 15,376.00p | Automatic Execution |
08:20:58 - 05-Feb-26 |
| Buy* | 57 | 15,360.00p | Automatic Execution |
08:16:24 - 05-Feb-26 |
| Sell* | 1 | 15,326.00p | Automatic Execution |
08:01:02 - 05-Feb-26 |
| Sell* | 4 | 15,456.90p | Negotiated Trade |
15:46:39 - 04-Feb-26 |
| Sell* | 1 | 15,464.00p | Automatic Execution |
15:39:00 - 04-Feb-26 |
| Buy* | 1 | 15,488.00p | Automatic Execution |
14:54:07 - 04-Feb-26 |
| Sell* | 1 | 15,504.00p | Automatic Execution |
14:50:58 - 04-Feb-26 |
| Sell* | 1 | 15,498.00p | Negotiated Trade |
14:34:07 - 04-Feb-26 |
| Sell* | 147 | 15,454.00p | Automatic Execution |
13:34:11 - 04-Feb-26 |
| Sell* | 3 | 15,437.097p | Negotiated Trade |
12:43:46 - 04-Feb-26 |
| Sell* | 14 | 15,336.00p | Automatic Execution |
09:16:43 - 04-Feb-26 |
| Buy* | 52 | 15,347.084p | Suspected BUY Trade |
09:13:15 - 04-Feb-26 |
| Buy* | 28 | 15,346.00p | Automatic Execution |
09:11:06 - 04-Feb-26 |
| Sell* | 147 | 15,340.00p | Automatic Execution |
08:46:52 - 04-Feb-26 |
| Sell* | 147 | 15,330.00p | Automatic Execution |
08:44:14 - 04-Feb-26 |
| Sell* | 147 | 15,330.00p | Automatic Execution |
08:44:11 - 04-Feb-26 |
| Sell* | 147 | 15,348.00p | Automatic Execution |
08:35:46 - 04-Feb-26 |
| Buy* | 2 | 15,290.00p | Automatic Execution |
08:01:10 - 04-Feb-26 |
| Sell* | 12 | 15,282.00p | Uncrossing Trade |
08:00:07 - 04-Feb-26 |
| Buy* | 1 | 15,246.00p | Automatic Execution |
15:53:20 - 03-Feb-26 |
| Sell* | 1 | 15,224.00p | Automatic Execution |
15:36:47 - 03-Feb-26 |
| Buy* | 17 | 15,222.00p | Automatic Execution |
15:26:39 - 03-Feb-26 |
| Buy* | 1 | 15,224.00p | Automatic Execution |
15:18:45 - 03-Feb-26 |
| Buy* | 2 | 15,214.00p | Suspected BUY Trade |
15:03:29 - 03-Feb-26 |
| Buy* | 48 | 15,166.00p | Automatic Execution |
14:34:31 - 03-Feb-26 |
| Buy* | 1,351 | 15,142.00p | Automatic Execution |
14:29:31 - 03-Feb-26 |
| Buy* | 1 | 15,150.00p | Suspected BUY Trade |
14:24:50 - 03-Feb-26 |
| Sell* | 1 | 15,178.00p | Automatic Execution |
13:38:09 - 03-Feb-26 |
| Buy* | 1 | 15,196.00p | Automatic Execution |
13:25:55 - 03-Feb-26 |
| Buy* | 2 | 15,216.00p | Automatic Execution |
13:07:28 - 03-Feb-26 |
| Buy* | 900 | 15,206.00p | Automatic Execution |
13:04:37 - 03-Feb-26 |
| Buy* | 1 | 15,292.00p | Automatic Execution |
09:50:25 - 03-Feb-26 |
| Buy* | 147 | 15,276.00p | Automatic Execution |
09:46:47 - 03-Feb-26 |
| Sell* | 24 | 15,278.00p | Automatic Execution |
09:46:27 - 03-Feb-26 |
| Sell* | 8 | 15,278.00p | Automatic Execution |
09:46:26 - 03-Feb-26 |
| Buy* | 57 | 15,280.00p | Automatic Execution |
09:46:16 - 03-Feb-26 |
| Buy* | 57 | 15,288.00p | Automatic Execution |
09:43:43 - 03-Feb-26 |
| Buy* | 147 | 15,300.00p | Automatic Execution |
09:25:39 - 03-Feb-26 |
| Buy* | 1 | 15,322.00p | Automatic Execution |
08:01:07 - 03-Feb-26 |
| Buy* | 6 | 15,287.659p | Suspected BUY Trade |
15:12:45 - 02-Feb-26 |
| Buy* | 1 | 15,288.00p | Automatic Execution |
14:42:51 - 02-Feb-26 |
| Buy* | 1 | 15,288.00p | Automatic Execution |
14:42:50 - 02-Feb-26 |
| Buy* | 7 | 15,280.69p | Suspected BUY Trade |
14:24:38 - 02-Feb-26 |
| Buy* | 6 | 15,280.00p | Automatic Execution |
14:18:02 - 02-Feb-26 |
| Sell* | 22 | 15,231.749p | Ordinary |
12:42:11 - 02-Feb-26 |
| Sell* | 1 | 15,180.00p | Automatic Execution |
11:56:44 - 02-Feb-26 |
| Buy* | 1 | 15,146.00p | Automatic Execution |
10:30:27 - 02-Feb-26 |
| Sell* | 1 | 15,130.00p | Automatic Execution |
10:27:43 - 02-Feb-26 |
| Sell* | 2 | 15,130.00p | Automatic Execution |
10:27:43 - 02-Feb-26 |
| Buy* | 11 | 15,134.00p | Automatic Execution |
10:03:29 - 02-Feb-26 |
| Buy* | 5 | 15,140.00p | Automatic Execution |
10:02:01 - 02-Feb-26 |
| Unknown* | 850 | 15,119.34p | OTC Trade |
09:36:47 - 02-Feb-26 |
| Unknown* | 850 | 15,118.88p | OTC Trade |
09:36:47 - 02-Feb-26 |
| Buy* | 1 | 15,068.00p | Automatic Execution |
08:28:40 - 02-Feb-26 |
| Sell* | 1,039 | 15,102.00p | Automatic Execution |
16:06:21 - 30-Jan-26 |
| Buy* | 1 | 15,100.00p | Automatic Execution |
15:29:43 - 30-Jan-26 |
| Buy* | 112 | 15,118.00p | Automatic Execution |
14:56:45 - 30-Jan-26 |
| Buy* | 150 | 15,116.00p | Automatic Execution |
14:56:45 - 30-Jan-26 |
| Buy* | 58 | 15,116.00p | Automatic Execution |
14:56:45 - 30-Jan-26 |
| Buy* | 4 | 15,122.00p | Automatic Execution |
13:30:48 - 30-Jan-26 |
| Buy* | 4 | 15,122.00p | Automatic Execution |
13:30:47 - 30-Jan-26 |
| Buy* | 1 | 15,130.00p | Automatic Execution |
12:48:48 - 30-Jan-26 |
| Sell* | 1 | 15,124.00p | Automatic Execution |
12:09:32 - 30-Jan-26 |
| Sell* | 58 | 15,126.00p | Automatic Execution |
12:07:55 - 30-Jan-26 |
| Buy* | 1 | 15,076.00p | Automatic Execution |
10:32:54 - 30-Jan-26 |
| Sell* | 1 | 15,052.00p | Automatic Execution |
09:51:25 - 30-Jan-26 |
| Sell* | 5 | 15,052.00p | Automatic Execution |
09:51:25 - 30-Jan-26 |
| Sell* | 150 | 15,066.00p | Automatic Execution |
09:47:38 - 30-Jan-26 |
| Buy* | 1 | 15,064.00p | Automatic Execution |
08:26:41 - 30-Jan-26 |
| Sell* | 6 | 15,072.565p | Negotiated Trade |
15:40:28 - 29-Jan-26 |
| Buy* | 58 | 15,086.00p | Automatic Execution |
15:37:05 - 29-Jan-26 |
| Sell* | 2 | 15,188.00p | Negotiated Trade |
14:31:44 - 29-Jan-26 |
| Sell* | 4 | 15,180.00p | Automatic Execution |
13:57:29 - 29-Jan-26 |
| Sell* | 1 | 15,174.00p | Automatic Execution |
13:50:25 - 29-Jan-26 |
| Sell* | 4 | 15,162.00p | Automatic Execution |
13:29:24 - 29-Jan-26 |
| Sell* | 20 | 15,162.00p | Automatic Execution |
13:29:22 - 29-Jan-26 |
| Sell* | 3 | 15,134.00p | Automatic Execution |
13:05:49 - 29-Jan-26 |
| Sell* | 7 | 15,108.00p | Automatic Execution |
08:25:28 - 29-Jan-26 |
| Buy* | 6 | 15,110.00p | Automatic Execution |
08:07:38 - 29-Jan-26 |
| Sell* | 581 | 15,114.00p | Automatic Execution |
08:06:58 - 29-Jan-26 |
| Sell* | 24 | 15,110.00p | Automatic Execution |
08:06:31 - 29-Jan-26 |
| Sell* | 1 | 15,092.00p | Automatic Execution |
08:00:59 - 29-Jan-26 |
| Buy* | 1 | 15,028.00p | Automatic Execution |
13:31:50 - 28-Jan-26 |
| Sell* | 1 | 15,024.00p | Automatic Execution |
13:31:34 - 28-Jan-26 |
| Buy* | 1 | 15,030.00p | Automatic Execution |
13:15:44 - 28-Jan-26 |
| Sell* | 1 | 15,032.00p | Automatic Execution |
12:48:42 - 28-Jan-26 |
| Buy* | 1 | 15,060.00p | Automatic Execution |
10:02:39 - 28-Jan-26 |
| Buy* | 1 | 15,060.00p | Automatic Execution |
10:02:39 - 28-Jan-26 |
| Sell* | 4 | 15,102.00p | Uncrossing Trade |
08:00:21 - 28-Jan-26 |
| Sell* | 1 | 15,120.00p | Automatic Execution |
14:47:44 - 27-Jan-26 |
| Buy* | 1 | 15,132.80p | Suspected BUY Trade |
14:41:28 - 27-Jan-26 |
| Sell* | 1 | 15,128.00p | Automatic Execution |
14:01:31 - 27-Jan-26 |
| Sell* | 19 | 15,128.00p | Automatic Execution |
14:01:31 - 27-Jan-26 |
| Buy* | 1 | 15,102.00p | Automatic Execution |
13:27:31 - 27-Jan-26 |
| Sell* | 1 | 15,080.00p | Automatic Execution |
12:55:59 - 27-Jan-26 |
| Sell* | 5 | 15,062.381p | Negotiated Trade |
09:39:10 - 27-Jan-26 |
| Buy* | 2 | 15,053.18p | Suspected BUY Trade |
08:30:35 - 27-Jan-26 |
| Buy* | 21 | 15,028.00p | Automatic Execution |
15:44:24 - 26-Jan-26 |
| Buy* | 58 | 15,022.00p | Automatic Execution |
15:41:19 - 26-Jan-26 |
| Buy* | 3 | 15,030.00p | Automatic Execution |
15:38:36 - 26-Jan-26 |
| Buy* | 1 | 15,044.00p | Automatic Execution |
14:25:25 - 26-Jan-26 |
| Buy* | 13 | 15,044.00p | Suspected BUY Trade |
14:12:11 - 26-Jan-26 |
| Buy* | 58 | 15,024.00p | Automatic Execution |
12:00:00 - 26-Jan-26 |
| Buy* | 1 | 15,009.238p | Suspected BUY Trade |
15:46:09 - 23-Jan-26 |
| Buy* | 1 | 15,012.00p | Automatic Execution |
15:31:44 - 23-Jan-26 |
| Buy* | 1 | 15,011.9999p | Suspected BUY Trade |
14:56:26 - 23-Jan-26 |
| Sell* | 1 | 15,008.00p | Automatic Execution |
14:45:56 - 23-Jan-26 |
| Buy* | 151 | 15,002.00p | Automatic Execution |
10:10:04 - 23-Jan-26 |
| Buy* | 58 | 15,022.00p | Automatic Execution |
09:51:00 - 23-Jan-26 |
| Buy* | 1 | 15,056.00p | Automatic Execution |
08:40:25 - 23-Jan-26 |
| Buy* | 1 | 15,020.00p | Automatic Execution |
08:01:12 - 23-Jan-26 |
| Sell* | 1 | 15,032.00p | Automatic Execution |
15:52:35 - 22-Jan-26 |
| Buy* | 1 | 15,038.00p | Automatic Execution |
12:01:32 - 22-Jan-26 |
| Buy* | 1,040 | 15,076.00p | Automatic Execution |
11:31:01 - 22-Jan-26 |
| Buy* | 3 | 15,066.00p | Automatic Execution |
11:31:00 - 22-Jan-26 |
| Buy* | 3 | 15,066.00p | Automatic Execution |
11:31:00 - 22-Jan-26 |
| Buy* | 597 | 15,066.00p | Automatic Execution |
11:31:00 - 22-Jan-26 |
| Buy* | 6 | 15,066.00p | Automatic Execution |
11:31:00 - 22-Jan-26 |
| Buy* | 3 | 15,066.00p | Automatic Execution |
11:31:00 - 22-Jan-26 |
| Buy* | 1,182 | 15,066.00p | Automatic Execution |
11:31:00 - 22-Jan-26 |
| Buy* | 6 | 15,066.00p | Automatic Execution |
11:31:00 - 22-Jan-26 |
| Buy* | 8 | 15,109.158p | Suspected BUY Trade |
09:30:13 - 22-Jan-26 |
| Buy* | 132 | 15,115.246p | Suspected BUY Trade |
08:34:09 - 22-Jan-26 |
| Buy* | 2 | 15,104.00p | Automatic Execution |
08:01:03 - 22-Jan-26 |
| Buy* | 20 | 15,112.00p | Suspected BUY Trade |
08:00:00 - 22-Jan-26 |
| Buy* | 1,351 | 15,006.00p | Automatic Execution |
14:29:53 - 21-Jan-26 |
| Sell* | 63 | 15,010.00p | Automatic Execution |
14:11:26 - 21-Jan-26 |
| Sell* | 6 | 14,953.064p | Negotiated Trade |
12:26:33 - 21-Jan-26 |
| Buy* | 1 | 14,950.00p | Automatic Execution |
11:38:10 - 21-Jan-26 |
| Buy* | 4 | 14,950.00p | Automatic Execution |
11:38:10 - 21-Jan-26 |
| Buy* | 1 | 14,986.00p | Automatic Execution |
10:35:39 - 21-Jan-26 |
| Buy* | 1 | 14,969.686p | Suspected BUY Trade |
10:16:18 - 21-Jan-26 |
| Buy* | 6 | 14,991.361p | Suspected BUY Trade |
09:38:11 - 21-Jan-26 |
| Buy* | 1 | 14,994.00p | Automatic Execution |
09:24:15 - 21-Jan-26 |
| Buy* | 1 | 14,972.00p | Automatic Execution |
08:42:13 - 21-Jan-26 |
| Buy* | 1 | 14,972.00p | Automatic Execution |
08:42:13 - 21-Jan-26 |
| Sell* | 133 | 14,971.289p | Ordinary |
08:39:06 - 21-Jan-26 |
| Sell* | 2 | 14,978.70p | Negotiated Trade |
08:35:04 - 21-Jan-26 |
| Buy* | 133 | 14,978.603p | Suspected BUY Trade |
08:32:35 - 21-Jan-26 |
| Sell* | 4 | 14,976.00p | Automatic Execution |
08:29:40 - 21-Jan-26 |
| Sell* | 151 | 14,984.00p | Automatic Execution |
08:23:11 - 21-Jan-26 |
| Sell* | 151 | 14,982.00p | Automatic Execution |
08:22:38 - 21-Jan-26 |
| Sell* | 21 | 14,976.00p | Automatic Execution |
08:21:16 - 21-Jan-26 |
| Buy* | 1 | 14,994.00p | Automatic Execution |
08:12:19 - 21-Jan-26 |
| Sell* | 1 | 14,976.00p | Automatic Execution |
08:01:04 - 21-Jan-26 |
| Buy* | 63 | 14,964.00p | Automatic Execution |
16:10:54 - 20-Jan-26 |
| Buy* | 1,196 | 14,934.00p | Automatic Execution |
14:48:36 - 20-Jan-26 |
| Sell* | 225 | 14,952.00p | Automatic Execution |
13:16:25 - 20-Jan-26 |
| Buy* | 3 | 14,952.00p | Automatic Execution |
13:16:24 - 20-Jan-26 |
| Sell* | 150 | 14,956.00p | Automatic Execution |
13:02:19 - 20-Jan-26 |
| Sell* | 150 | 14,952.00p | Automatic Execution |
12:48:58 - 20-Jan-26 |
| Sell* | 150 | 14,942.00p | Automatic Execution |
12:42:02 - 20-Jan-26 |
| Sell* | 225 | 14,944.00p | Automatic Execution |
12:41:08 - 20-Jan-26 |
| Sell* | 150 | 14,944.00p | Automatic Execution |
12:41:08 - 20-Jan-26 |
| Buy* | 1 | 14,922.00p | Automatic Execution |
11:51:58 - 20-Jan-26 |
| Sell* | 150 | 14,922.00p | Automatic Execution |
10:29:27 - 20-Jan-26 |
| Sell* | 150 | 14,922.00p | Automatic Execution |
10:29:20 - 20-Jan-26 |
| Sell* | 150 | 14,922.00p | Automatic Execution |
10:29:19 - 20-Jan-26 |
| Sell* | 7 | 14,882.00p | Automatic Execution |
09:44:29 - 20-Jan-26 |
| Sell* | 150 | 14,906.00p | Automatic Execution |
09:23:30 - 20-Jan-26 |
| Sell* | 150 | 14,906.00p | Automatic Execution |
09:23:25 - 20-Jan-26 |
| Sell* | 150 | 14,906.00p | Automatic Execution |
09:23:15 - 20-Jan-26 |
| Sell* | 59 | 14,888.814p | Ordinary |
09:14:28 - 20-Jan-26 |
| Sell* | 130 | 14,883.843p | Ordinary |
09:13:02 - 20-Jan-26 |
| Sell* | 150 | 14,934.00p | Automatic Execution |
08:51:55 - 20-Jan-26 |
| Sell* | 150 | 14,932.00p | Automatic Execution |
08:45:57 - 20-Jan-26 |
| Buy* | 3 | 15,094.812p | Suspected BUY Trade |
15:22:19 - 19-Jan-26 |
| Buy* | 1 | 15,076.00p | Automatic Execution |
12:48:45 - 19-Jan-26 |