| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 15,576.00p | Automatic Execution |
16:29:39 - 02-Apr-26 |
| Buy* | 2 | 15,576.00p | Automatic Execution |
16:29:39 - 02-Apr-26 |
| Buy* | 592 | 15,576.00p | Automatic Execution |
15:36:30 - 02-Apr-26 |
| Buy* | 57 | 15,468.00p | Automatic Execution |
09:52:03 - 02-Apr-26 |
| Buy* | 151 | 15,468.00p | Automatic Execution |
09:52:03 - 02-Apr-26 |
| Buy* | 1 | 15,470.00p | Automatic Execution |
09:37:01 - 02-Apr-26 |
| Buy* | 2 | 15,458.639p | Suspected BUY Trade |
09:30:09 - 02-Apr-26 |
| Buy* | 499 | 15,456.00p | Automatic Execution |
14:36:24 - 01-Apr-26 |
| Buy* | 501 | 15,456.00p | Automatic Execution |
14:36:24 - 01-Apr-26 |
| Buy* | 604 | 15,508.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 501 | 15,472.00p | Automatic Execution |
13:32:09 - 01-Apr-26 |
| Buy* | 501 | 15,470.00p | Automatic Execution |
13:32:02 - 01-Apr-26 |
| Buy* | 531 | 15,496.00p | Automatic Execution |
13:08:01 - 01-Apr-26 |
| Buy* | 57 | 15,496.00p | Automatic Execution |
13:08:01 - 01-Apr-26 |
| Buy* | 151 | 15,496.00p | Automatic Execution |
13:08:01 - 01-Apr-26 |
| Buy* | 501 | 15,488.00p | Automatic Execution |
11:59:22 - 01-Apr-26 |
| Buy* | 501 | 15,456.00p | Automatic Execution |
11:39:46 - 01-Apr-26 |
| Sell* | 337 | 15,450.00p | Automatic Execution |
11:37:04 - 01-Apr-26 |
| Sell* | 501 | 15,450.00p | Automatic Execution |
11:37:04 - 01-Apr-26 |
| Buy* | 501 | 15,450.00p | Automatic Execution |
11:37:03 - 01-Apr-26 |
| Buy* | 350 | 15,464.00p | Automatic Execution |
11:31:41 - 01-Apr-26 |
| Sell* | 151 | 15,464.00p | Automatic Execution |
11:31:41 - 01-Apr-26 |
| Buy* | 11 | 15,456.00p | Automatic Execution |
11:09:46 - 01-Apr-26 |
| Buy* | 2 | 15,466.00p | Automatic Execution |
11:05:49 - 01-Apr-26 |
| Buy* | 1 | 15,464.00p | Automatic Execution |
11:04:31 - 01-Apr-26 |
| Sell* | 102 | 15,464.00p | Automatic Execution |
11:03:43 - 01-Apr-26 |
| Sell* | 399 | 15,464.00p | Automatic Execution |
11:03:43 - 01-Apr-26 |
| Buy* | 501 | 15,464.00p | Automatic Execution |
11:03:40 - 01-Apr-26 |
| Sell* | 6 | 15,471.711p | Negotiated Trade |
10:56:49 - 01-Apr-26 |
| Buy* | 501 | 15,464.00p | Automatic Execution |
10:31:25 - 01-Apr-26 |
| Sell* | 151 | 15,450.00p | Automatic Execution |
08:28:55 - 01-Apr-26 |
| Buy* | 336 | 15,448.00p | Automatic Execution |
08:28:55 - 01-Apr-26 |
| Buy* | 165 | 15,448.00p | Automatic Execution |
08:28:55 - 01-Apr-26 |
| Sell* | 1,181 | 15,458.00p | Automatic Execution |
08:16:32 - 01-Apr-26 |
| Sell* | 619 | 15,458.00p | Automatic Execution |
08:16:32 - 01-Apr-26 |
| Sell* | 310 | 15,458.00p | Automatic Execution |
08:16:32 - 01-Apr-26 |
| Sell* | 151 | 15,460.00p | Automatic Execution |
08:16:32 - 01-Apr-26 |
| Sell* | 151 | 15,460.00p | Automatic Execution |
08:16:32 - 01-Apr-26 |
| Sell* | 20 | 15,460.00p | Automatic Execution |
08:16:30 - 01-Apr-26 |
| Buy* | 6 | 15,474.00p | Automatic Execution |
08:12:31 - 01-Apr-26 |
| Buy* | 1 | 15,470.00p | Automatic Execution |
08:07:04 - 01-Apr-26 |
| Sell* | 223 | 15,436.00p | Automatic Execution |
08:00:41 - 01-Apr-26 |
| Buy* | 2 | 15,234.64p | Suspected BUY Trade |
13:14:39 - 31-Mar-26 |
| Sell* | 705 | 15,264.00p | Automatic Execution |
12:19:57 - 31-Mar-26 |
| Sell* | 766 | 15,264.00p | Automatic Execution |
12:19:57 - 31-Mar-26 |
| Buy* | 193 | 15,254.00p | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 411 | 15,254.00p | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 1 | 15,221.844p | Negotiated Trade |
10:21:06 - 31-Mar-26 |
| Sell* | 4 | 15,195.29p | Negotiated Trade |
08:37:13 - 31-Mar-26 |
| Sell* | 14 | 15,140.90p | Negotiated Trade |
08:24:57 - 31-Mar-26 |
| Sell* | 1 | 15,130.00p | Automatic Execution |
08:02:36 - 31-Mar-26 |
| Sell* | 613 | 15,040.00p | Automatic Execution |
12:26:56 - 30-Mar-26 |
| Buy* | 21 | 15,048.00p | Automatic Execution |
12:26:51 - 30-Mar-26 |
| Buy* | 613 | 15,052.00p | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 613 | 15,030.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 3 | 14,967.023p | Suspected BUY Trade |
11:29:55 - 30-Mar-26 |
| Sell* | 1 | 14,870.00p | Automatic Execution |
08:00:46 - 30-Mar-26 |
| Sell* | 1,050 | 14,846.00p | Automatic Execution |
14:45:48 - 27-Mar-26 |
| Sell* | 900 | 14,852.00p | Automatic Execution |
14:45:11 - 27-Mar-26 |
| Sell* | 1,050 | 14,856.00p | Automatic Execution |
14:38:17 - 27-Mar-26 |
| Sell* | 6 | 14,850.00p | Automatic Execution |
14:27:17 - 27-Mar-26 |
| Sell* | 1 | 14,850.00p | Automatic Execution |
14:27:17 - 27-Mar-26 |
| Sell* | 900 | 14,852.00p | Automatic Execution |
14:26:55 - 27-Mar-26 |
| Sell* | 1,050 | 14,872.00p | Automatic Execution |
14:22:30 - 27-Mar-26 |
| Sell* | 900 | 14,872.00p | Automatic Execution |
14:21:01 - 27-Mar-26 |
| Sell* | 30 | 14,860.112p | Negotiated Trade |
14:18:33 - 27-Mar-26 |
| Buy* | 5 | 14,806.00p | Automatic Execution |
13:36:37 - 27-Mar-26 |
| Sell* | 150 | 14,800.00p | Automatic Execution |
13:12:53 - 27-Mar-26 |
| Sell* | 163 | 14,892.00p | Automatic Execution |
16:15:58 - 26-Mar-26 |
| Buy* | 1 | 14,902.00p | Automatic Execution |
13:04:15 - 26-Mar-26 |
| Sell* | 1 | 14,898.00p | Automatic Execution |
12:47:40 - 26-Mar-26 |
| Buy* | 1 | 14,950.199p | Suspected BUY Trade |
09:16:13 - 26-Mar-26 |
| Buy* | 1 | 15,028.00p | Automatic Execution |
16:07:08 - 25-Mar-26 |
| Buy* | 2 | 15,026.00p | Automatic Execution |
16:07:08 - 25-Mar-26 |
| Unknown* | 485 | 15,072.48p | OTC Trade |
11:45:15 - 25-Mar-26 |
| Unknown* | 485 | 15,072.94p | OTC Trade |
11:45:15 - 25-Mar-26 |
| Buy* | 2 | 15,067.253p | Suspected BUY Trade |
11:36:56 - 25-Mar-26 |
| Buy* | 4 | 15,032.19p | Suspected BUY Trade |
11:02:50 - 25-Mar-26 |
| Buy* | 13 | 14,987.393p | Suspected BUY Trade |
09:28:23 - 25-Mar-26 |
| Sell* | 2 | 15,002.00p | Automatic Execution |
09:10:58 - 25-Mar-26 |
| Sell* | 1 | 15,002.00p | Automatic Execution |
09:10:58 - 25-Mar-26 |
| Buy* | 1 | 15,014.00p | Automatic Execution |
08:32:15 - 25-Mar-26 |
| Sell* | 152 | 15,002.00p | Automatic Execution |
08:20:33 - 25-Mar-26 |
| Sell* | 152 | 15,002.00p | Automatic Execution |
08:20:15 - 25-Mar-26 |
| Sell* | 1 | 14,997.80p | Negotiated Trade |
08:19:01 - 25-Mar-26 |
| Sell* | 152 | 14,996.00p | Automatic Execution |
08:15:56 - 25-Mar-26 |
| Sell* | 152 | 14,998.00p | Automatic Execution |
08:15:53 - 25-Mar-26 |
| Sell* | 152 | 14,984.00p | Automatic Execution |
08:11:16 - 25-Mar-26 |
| Sell* | 152 | 14,982.00p | Automatic Execution |
08:11:01 - 25-Mar-26 |
| Buy* | 107 | 14,790.00p | Automatic Execution |
11:11:29 - 24-Mar-26 |
| Buy* | 900 | 14,790.00p | Automatic Execution |
11:11:28 - 24-Mar-26 |
| Buy* | 59 | 14,790.00p | Automatic Execution |
11:11:28 - 24-Mar-26 |
| Buy* | 1 | 14,786.00p | Automatic Execution |
10:46:33 - 24-Mar-26 |
| Buy* | 1 | 14,786.00p | Automatic Execution |
10:46:33 - 24-Mar-26 |
| Sell* | 1 | 14,748.00p | Automatic Execution |
10:29:12 - 24-Mar-26 |
| Sell* | 900 | 14,744.00p | Automatic Execution |
08:51:16 - 24-Mar-26 |
| Buy* | 2 | 14,754.00p | Suspected BUY Trade |
08:32:06 - 24-Mar-26 |
| Buy* | 1 | 14,772.294p | Suspected BUY Trade |
08:30:31 - 24-Mar-26 |
| Sell* | 590 | 14,762.00p | Automatic Execution |
08:22:46 - 24-Mar-26 |
| Buy* | 1 | 14,762.00p | Automatic Execution |
08:20:10 - 24-Mar-26 |
| Sell* | 1 | 14,858.00p | Automatic Execution |
15:51:28 - 23-Mar-26 |
| Buy* | 11 | 14,904.00p | Automatic Execution |
15:29:13 - 23-Mar-26 |
| Buy* | 1 | 14,904.00p | Automatic Execution |
15:29:13 - 23-Mar-26 |
| Sell* | 1 | 14,952.00p | Automatic Execution |
15:12:04 - 23-Mar-26 |
| Sell* | 2 | 14,944.00p | Automatic Execution |
15:08:39 - 23-Mar-26 |
| Buy* | 2 | 14,864.00p | Automatic Execution |
13:56:16 - 23-Mar-26 |
| Buy* | 1 | 14,870.00p | Automatic Execution |
13:15:01 - 23-Mar-26 |
| Sell* | 4 | 14,814.00p | Negotiated Trade |
12:27:40 - 23-Mar-26 |
| Buy* | 4 | 14,732.801p | Suspected BUY Trade |
12:07:37 - 23-Mar-26 |
| Sell* | 9 | 14,720.949p | Ordinary |
11:08:54 - 23-Mar-26 |
| Sell* | 21 | 14,704.00p | Automatic Execution |
11:07:00 - 23-Mar-26 |
| Sell* | 21 | 14,712.00p | Automatic Execution |
11:06:54 - 23-Mar-26 |
| Sell* | 21 | 14,680.00p | Automatic Execution |
11:06:49 - 23-Mar-26 |
| Sell* | 21 | 14,670.00p | Automatic Execution |
11:06:31 - 23-Mar-26 |
| Sell* | 21 | 14,676.00p | Automatic Execution |
11:06:28 - 23-Mar-26 |
| Sell* | 21 | 14,650.00p | Automatic Execution |
11:06:09 - 23-Mar-26 |
| Sell* | 21 | 14,648.00p | Automatic Execution |
11:06:05 - 23-Mar-26 |
| Sell* | 21 | 14,628.00p | Automatic Execution |
11:06:03 - 23-Mar-26 |
| Sell* | 21 | 14,604.00p | Automatic Execution |
11:05:42 - 23-Mar-26 |
| Buy* | 617 | 14,532.00p | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Sell* | 21 | 14,502.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 71 | 14,470.00p | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 1,592 | 14,470.00p | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 137 | 14,470.00p | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 630 | 14,440.00p | Automatic Execution |
10:55:23 - 23-Mar-26 |
| Sell* | 8 | 14,430.00p | Automatic Execution |
10:46:59 - 23-Mar-26 |
| Sell* | 1 | 14,446.00p | Automatic Execution |
10:21:56 - 23-Mar-26 |
| Buy* | 5 | 14,456.516p | Suspected BUY Trade |
10:15:08 - 23-Mar-26 |
| Sell* | 1 | 14,472.00p | Automatic Execution |
09:59:13 - 23-Mar-26 |
| Buy* | 677 | 14,510.00p | Automatic Execution |
09:50:42 - 23-Mar-26 |
| Buy* | 645 | 14,510.00p | Automatic Execution |
09:50:42 - 23-Mar-26 |
| Buy* | 1 | 14,499.063p | Suspected BUY Trade |
09:34:03 - 23-Mar-26 |
| Sell* | 32 | 14,510.467p | Negotiated Trade |
09:33:06 - 23-Mar-26 |
| Buy* | 1 | 14,530.00p | Automatic Execution |
09:15:27 - 23-Mar-26 |
| Sell* | 20 | 14,524.00p | Automatic Execution |
09:13:46 - 23-Mar-26 |
| Buy* | 710 | 14,530.00p | Automatic Execution |
09:10:15 - 23-Mar-26 |
| Buy* | 190 | 14,530.00p | Automatic Execution |
09:10:15 - 23-Mar-26 |
| Sell* | 9 | 14,540.00p | Negotiated Trade |
08:56:22 - 23-Mar-26 |
| Buy* | 1 | 14,548.00p | Automatic Execution |
08:53:43 - 23-Mar-26 |
| Sell* | 1 | 14,564.00p | Negotiated Trade |
08:34:05 - 23-Mar-26 |
| Buy* | 626 | 14,582.00p | Automatic Execution |
08:00:19 - 23-Mar-26 |
| Buy* | 618 | 14,576.00p | Automatic Execution |
08:00:18 - 23-Mar-26 |
| Buy* | 713 | 14,576.00p | Automatic Execution |
08:00:13 - 23-Mar-26 |
| Sell* | 513 | 14,776.00p | Uncrossing Trade |
16:35:05 - 20-Mar-26 |
| Sell* | 1,341 | 15,048.00p | Automatic Execution |
12:09:53 - 20-Mar-26 |
| Sell* | 445 | 14,976.00p | Automatic Execution |
11:00:10 - 20-Mar-26 |
| Sell* | 147 | 14,976.00p | Automatic Execution |
11:00:10 - 20-Mar-26 |
| Buy* | 580 | 14,942.00p | Automatic Execution |
10:13:35 - 20-Mar-26 |
| Sell* | 663 | 15,028.00p | Automatic Execution |
09:45:12 - 20-Mar-26 |
| Sell* | 678 | 15,028.00p | Automatic Execution |
09:45:12 - 20-Mar-26 |
| Sell* | 1 | 15,054.00p | Automatic Execution |
08:28:50 - 20-Mar-26 |
| Buy* | 1 | 15,066.00p | Automatic Execution |
08:01:14 - 20-Mar-26 |
| Buy* | 29 | 14,996.00p | Automatic Execution |
15:21:27 - 19-Mar-26 |
| Sell* | 1 | 14,992.00p | Automatic Execution |
15:08:55 - 19-Mar-26 |
| Sell* | 1 | 15,000.00p | Automatic Execution |
15:06:43 - 19-Mar-26 |
| Buy* | 1 | 14,994.00p | Automatic Execution |
14:39:14 - 19-Mar-26 |
| Buy* | 1 | 15,002.00p | Automatic Execution |
14:36:19 - 19-Mar-26 |
| Buy* | 1 | 15,002.00p | Automatic Execution |
14:36:19 - 19-Mar-26 |
| Buy* | 1 | 14,996.00p | Automatic Execution |
14:15:45 - 19-Mar-26 |
| Buy* | 2 | 15,009.887p | Suspected BUY Trade |
14:04:20 - 19-Mar-26 |
| Sell* | 1 | 14,926.00p | Automatic Execution |
13:30:22 - 19-Mar-26 |
| Sell* | 592 | 14,940.00p | Automatic Execution |
12:26:14 - 19-Mar-26 |
| Sell* | 1 | 15,011.078p | Negotiated Trade |
11:50:06 - 19-Mar-26 |
| Buy* | 1 | 15,056.00p | Automatic Execution |
10:58:18 - 19-Mar-26 |
| Sell* | 1 | 15,046.00p | Automatic Execution |
10:57:34 - 19-Mar-26 |
| Sell* | 18 | 15,046.00p | Automatic Execution |
10:57:33 - 19-Mar-26 |
| Buy* | 2 | 15,071.312p | Suspected BUY Trade |
09:30:11 - 19-Mar-26 |
| Sell* | 1 | 15,097.387p | Negotiated Trade |
09:07:32 - 19-Mar-26 |
| Buy* | 10 | 15,116.00p | Automatic Execution |
08:37:36 - 19-Mar-26 |
| Buy* | 1 | 15,324.00p | Automatic Execution |
16:15:40 - 18-Mar-26 |
| Buy* | 26 | 15,360.00p | Automatic Execution |
13:52:45 - 18-Mar-26 |
| Buy* | 132 | 15,412.00p | Automatic Execution |
13:00:00 - 18-Mar-26 |
| Sell* | 128 | 15,468.745p | Negotiated Trade |
12:29:26 - 18-Mar-26 |
| Buy* | 124 | 15,472.00p | Automatic Execution |
12:24:03 - 18-Mar-26 |
| Sell* | 41 | 15,464.00p | Automatic Execution |
12:23:33 - 18-Mar-26 |
| Buy* | 109 | 15,464.00p | Automatic Execution |
12:23:31 - 18-Mar-26 |
| Sell* | 1 | 15,462.00p | Automatic Execution |
12:21:11 - 18-Mar-26 |
| Buy* | 115 | 15,490.00p | Automatic Execution |
12:16:46 - 18-Mar-26 |
| Sell* | 1,010 | 15,490.00p | Automatic Execution |
12:16:25 - 18-Mar-26 |
| Buy* | 125 | 15,488.00p | Automatic Execution |
12:14:07 - 18-Mar-26 |
| Buy* | 119 | 15,538.00p | Automatic Execution |
11:56:38 - 18-Mar-26 |
| Buy* | 120 | 15,530.00p | Automatic Execution |
11:51:06 - 18-Mar-26 |
| Sell* | 148 | 15,550.00p | Automatic Execution |
11:25:21 - 18-Mar-26 |
| Sell* | 1,343 | 15,554.00p | Automatic Execution |
11:25:11 - 18-Mar-26 |
| Buy* | 1 | 15,542.00p | Automatic Execution |
11:10:41 - 18-Mar-26 |
| Buy* | 64 | 15,526.961p | Ordinary |
10:56:18 - 18-Mar-26 |
| Buy* | 128 | 15,534.443p | Suspected BUY Trade |
10:48:55 - 18-Mar-26 |
| Buy* | 5 | 15,524.00p | Automatic Execution |
09:18:52 - 18-Mar-26 |
| Sell* | 900 | 15,532.00p | Automatic Execution |
09:04:29 - 18-Mar-26 |
| Sell* | 1 | 15,526.00p | Automatic Execution |
08:16:12 - 18-Mar-26 |
| Sell* | 1 | 15,530.00p | Automatic Execution |
08:14:53 - 18-Mar-26 |
| Buy* | 132 | 15,498.00p | Automatic Execution |
16:05:10 - 17-Mar-26 |
| Buy* | 129 | 15,536.00p | Automatic Execution |
14:48:46 - 17-Mar-26 |
| Buy* | 32 | 15,514.212p | Suspected BUY Trade |
14:29:51 - 17-Mar-26 |
| Buy* | 130 | 15,514.00p | Automatic Execution |
14:27:41 - 17-Mar-26 |
| Buy* | 129 | 15,498.00p | Automatic Execution |
13:54:25 - 17-Mar-26 |
| Buy* | 128 | 15,510.00p | Automatic Execution |
13:42:53 - 17-Mar-26 |
| Buy* | 115 | 15,512.00p | Automatic Execution |
13:41:37 - 17-Mar-26 |
| Buy* | 109 | 15,512.00p | Automatic Execution |
13:41:04 - 17-Mar-26 |
| Buy* | 120 | 15,512.00p | Automatic Execution |
13:40:40 - 17-Mar-26 |