| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 13,358.00p | Negotiated Trade |
13:47:05 - 06-Jun-25 |
| Buy* | 25 | 13,352.00p | Automatic Execution |
11:21:00 - 06-Jun-25 |
| Buy* | 213 | 13,352.00p | Automatic Execution |
11:21:00 - 06-Jun-25 |
| Buy* | 75 | 13,356.00p | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 590 | 13,356.00p | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 1 | 13,346.00p | Suspected BUY Trade |
08:32:12 - 05-Jun-25 |
| Buy* | 14 | 13,347.035p | Suspected BUY Trade |
15:42:16 - 04-Jun-25 |
| Sell* | 165 | 13,280.00p | Automatic Execution |
09:20:08 - 02-Jun-25 |
| Sell* | 165 | 13,246.00p | Automatic Execution |
08:46:16 - 02-Jun-25 |
| Buy* | 667 | 13,272.00p | Automatic Execution |
08:09:19 - 02-Jun-25 |
| Buy* | 667 | 13,270.00p | Automatic Execution |
08:03:01 - 02-Jun-25 |
| Buy* | 7 | 13,268.00p | Suspected BUY Trade |
15:53:36 - 30-May-25 |
| Sell* | 1,321 | 13,234.00p | Automatic Execution |
08:12:01 - 30-May-25 |
| Sell* | 1,321 | 13,234.00p | Automatic Execution |
08:12:01 - 30-May-25 |
| Sell* | 585 | 13,196.00p | Uncrossing Trade |
16:35:18 - 29-May-25 |
| Sell* | 318 | 13,212.00p | Automatic Execution |
12:01:02 - 29-May-25 |
| Sell* | 11 | 13,205.80p | Negotiated Trade |
10:43:22 - 29-May-25 |
| Sell* | 224 | 13,194.00p | Automatic Execution |
09:44:57 - 29-May-25 |
| Buy* | 6 | 13,186.00p | Suspected BUY Trade |
09:30:24 - 29-May-25 |
| Sell* | 199 | 13,190.00p | Automatic Execution |
09:27:32 - 29-May-25 |
| Sell* | 182 | 13,200.00p | Automatic Execution |
09:16:01 - 29-May-25 |
| Sell* | 247 | 13,200.00p | Automatic Execution |
09:16:00 - 29-May-25 |
| Sell* | 182 | 13,200.00p | Automatic Execution |
09:16:00 - 29-May-25 |
| Sell* | 182 | 13,200.00p | Automatic Execution |
09:16:00 - 29-May-25 |
| Sell* | 247 | 13,200.00p | Automatic Execution |
09:16:00 - 29-May-25 |
| Sell* | 204 | 13,206.00p | Automatic Execution |
09:02:43 - 29-May-25 |
| Sell* | 204 | 13,206.00p | Automatic Execution |
09:02:43 - 29-May-25 |
| Sell* | 271 | 13,220.00p | Automatic Execution |
08:57:55 - 29-May-25 |
| Sell* | 307 | 13,222.00p | Automatic Execution |
08:52:17 - 29-May-25 |
| Sell* | 173 | 13,222.00p | Automatic Execution |
08:52:17 - 29-May-25 |
| Sell* | 172 | 13,220.00p | Automatic Execution |
08:38:31 - 29-May-25 |
| Sell* | 201 | 13,204.00p | Automatic Execution |
08:21:25 - 29-May-25 |
| Sell* | 307 | 13,214.00p | Automatic Execution |
08:15:25 - 29-May-25 |
| Unknown* | 287 | 13,203.00p | OTC Trade |
16:42:35 - 28-May-25 |
| Buy* | 11 | 13,257.745p | Suspected BUY Trade |
08:30:36 - 27-May-25 |
| Sell* | 1,160 | 13,066.00p | Automatic Execution |
14:10:38 - 23-May-25 |
| Buy* | 6 | 13,066.00p | Suspected BUY Trade |
14:05:54 - 23-May-25 |
| Sell* | 148 | 13,070.00p | Automatic Execution |
14:05:21 - 23-May-25 |
| Buy* | 306 | 13,048.00p | Automatic Execution |
13:22:37 - 23-May-25 |
| Buy* | 265 | 13,058.00p | Automatic Execution |
13:10:18 - 23-May-25 |
| Buy* | 7 | 13,206.00p | Automatic Execution |
12:26:54 - 23-May-25 |
| Sell* | 148 | 13,202.00p | Automatic Execution |
12:26:54 - 23-May-25 |
| Buy* | 1 | 13,266.00p | Suspected BUY Trade |
09:07:18 - 23-May-25 |
| Buy* | 300 | 13,168.00p | Automatic Execution |
15:31:42 - 22-May-25 |
| Buy* | 231 | 13,152.00p | Automatic Execution |
14:52:32 - 22-May-25 |
| Buy* | 231 | 13,152.00p | Automatic Execution |
14:52:32 - 22-May-25 |
| Buy* | 185 | 13,292.00p | Automatic Execution |
15:01:44 - 21-May-25 |
| Buy* | 80 | 13,266.00p | Automatic Execution |
11:51:35 - 21-May-25 |
| Buy* | 2 | 13,264.00p | Suspected BUY Trade |
08:36:11 - 21-May-25 |
| Buy* | 75 | 13,250.00p | Suspected BUY Trade |
08:00:26 - 21-May-25 |
| Buy* | 7 | 13,266.00p | Suspected BUY Trade |
16:11:44 - 20-May-25 |
| Sell* | 450 | 13,254.00p | Automatic Execution |
15:35:30 - 20-May-25 |
| Sell* | 450 | 13,254.00p | Automatic Execution |
15:35:30 - 20-May-25 |
| Sell* | 38 | 13,169.997p | Negotiated Trade |
08:11:15 - 20-May-25 |
| Unknown* | 1,840 | 13,122.00p | OTC Trade |
16:43:29 - 19-May-25 |
| Buy* | 193 | 13,102.00p | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 1 | 13,068.00p | Suspected BUY Trade |
13:23:49 - 19-May-25 |
| Buy* | 177 | 13,050.00p | Automatic Execution |
12:14:06 - 19-May-25 |
| Sell* | 80 | 13,028.00p | Automatic Execution |
10:12:13 - 19-May-25 |
| Buy* | 238 | 13,060.00p | Automatic Execution |
08:53:25 - 19-May-25 |
| Buy* | 238 | 13,060.00p | Automatic Execution |
08:53:25 - 19-May-25 |
| Buy* | 38 | 13,056.00p | Suspected BUY Trade |
08:37:08 - 19-May-25 |
| Buy* | 207 | 13,058.00p | Automatic Execution |
08:27:39 - 19-May-25 |
| Buy* | 36 | 13,124.00p | Automatic Execution |
16:29:56 - 16-May-25 |
| Buy* | 38 | 13,113.165p | Suspected BUY Trade |
15:33:55 - 16-May-25 |
| Sell* | 153 | 13,110.185p | Negotiated Trade |
08:15:21 - 16-May-25 |
| Unknown* | 2,943 | 13,037.00p | OTC Trade |
16:45:59 - 15-May-25 |
| Sell* | 50 | 13,034.00p | Automatic Execution |
16:29:56 - 15-May-25 |
| Buy* | 15 | 13,022.00p | Automatic Execution |
16:11:47 - 15-May-25 |
| Buy* | 4 | 13,020.00p | Automatic Execution |
13:30:40 - 15-May-25 |
| Buy* | 4 | 13,020.00p | Automatic Execution |
13:30:40 - 15-May-25 |
| Buy* | 16 | 13,020.00p | Automatic Execution |
13:30:40 - 15-May-25 |
| Buy* | 4 | 13,020.00p | Automatic Execution |
13:30:40 - 15-May-25 |
| Buy* | 10 | 13,016.00p | Automatic Execution |
13:30:40 - 15-May-25 |
| Buy* | 4 | 13,020.00p | Automatic Execution |
13:30:40 - 15-May-25 |
| Buy* | 4 | 13,020.00p | Automatic Execution |
13:30:40 - 15-May-25 |
| Buy* | 4 | 13,020.00p | Automatic Execution |
13:30:40 - 15-May-25 |
| Buy* | 1 | 13,002.00p | Suspected BUY Trade |
12:10:10 - 15-May-25 |
| Buy* | 5 | 12,958.00p | Automatic Execution |
10:11:11 - 15-May-25 |
| Buy* | 300 | 12,958.00p | Automatic Execution |
10:11:10 - 15-May-25 |
| Buy* | 196 | 12,958.00p | Automatic Execution |
10:11:10 - 15-May-25 |
| Buy* | 6 | 12,952.00p | Suspected BUY Trade |
09:30:22 - 15-May-25 |
| Sell* | 132 | 12,980.00p | Automatic Execution |
13:43:08 - 14-May-25 |
| Sell* | 132 | 12,972.00p | Automatic Execution |
13:18:07 - 14-May-25 |
| Sell* | 148 | 12,976.00p | Automatic Execution |
12:18:48 - 14-May-25 |
| Sell* | 165 | 12,972.00p | Automatic Execution |
12:00:01 - 14-May-25 |
| Sell* | 165 | 12,960.00p | Automatic Execution |
11:07:37 - 14-May-25 |
| Sell* | 9 | 12,984.0001p | Negotiated Trade |
13:37:46 - 13-May-25 |
| Buy* | 2 | 12,988.00p | Suspected BUY Trade |
12:48:34 - 13-May-25 |
| Sell* | 3,720 | 12,942.05p | SI Trade |
08:00:25 - 13-May-25 |
| Buy* | 55 | 12,964.00p | Automatic Execution |
16:29:56 - 12-May-25 |
| Sell* | 5 | 13,006.00p | Automatic Execution |
08:02:18 - 12-May-25 |
| Sell* | 10 | 13,006.00p | Automatic Execution |
08:02:18 - 12-May-25 |
| Sell* | 30 | 13,006.00p | Automatic Execution |
08:02:18 - 12-May-25 |
| Sell* | 110 | 13,006.00p | Automatic Execution |
08:02:18 - 12-May-25 |
| Buy* | 25 | 12,926.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 70 | 12,926.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 5 | 12,926.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 299 | 12,872.00p | Automatic Execution |
15:21:42 - 08-May-25 |
| Buy* | 299 | 12,872.00p | Automatic Execution |
15:21:42 - 08-May-25 |
| Sell* | 474 | 12,918.00p | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 198 | 12,918.00p | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 21 | 12,918.00p | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 165 | 12,890.00p | Automatic Execution |
13:19:17 - 07-May-25 |
| Sell* | 148 | 12,892.00p | Automatic Execution |
12:34:38 - 07-May-25 |
| Buy* | 155 | 12,910.00p | Automatic Execution |
11:11:50 - 07-May-25 |
| Buy* | 165 | 12,910.00p | Automatic Execution |
11:11:50 - 07-May-25 |
| Buy* | 330 | 12,908.00p | Automatic Execution |
11:11:50 - 07-May-25 |
| Sell* | 165 | 12,912.00p | Automatic Execution |
10:08:02 - 07-May-25 |
| Buy* | 3 | 12,942.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 286 | 12,942.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 3 | 12,942.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 6 | 12,942.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 3 | 12,942.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 3 | 12,942.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 3 | 12,942.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 599 | 12,928.00p | Automatic Execution |
12:23:16 - 06-May-25 |
| Sell* | 231 | 12,922.00p | Automatic Execution |
12:23:15 - 06-May-25 |
| Sell* | 165 | 12,924.00p | Automatic Execution |
12:23:15 - 06-May-25 |
| Buy* | 431 | 12,928.00p | Automatic Execution |
12:23:14 - 06-May-25 |
| Sell* | 390 | 12,924.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 211 | 12,924.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Buy* | 1 | 12,988.00p | Suspected BUY Trade |
08:33:12 - 06-May-25 |
| Sell* | 507 | 12,952.00p | Automatic Execution |
15:32:22 - 02-May-25 |
| Sell* | 507 | 12,952.00p | Automatic Execution |
15:32:22 - 02-May-25 |
| Sell* | 541 | 12,932.00p | Automatic Execution |
15:22:46 - 02-May-25 |
| Sell* | 1,259 | 12,932.00p | Automatic Execution |
15:22:46 - 02-May-25 |
| Sell* | 597 | 12,932.00p | Automatic Execution |
15:22:44 - 02-May-25 |
| Sell* | 1,203 | 12,932.00p | Automatic Execution |
15:22:44 - 02-May-25 |
| Sell* | 196 | 12,934.00p | Automatic Execution |
15:17:27 - 02-May-25 |
| Sell* | 193 | 12,932.00p | Automatic Execution |
14:47:12 - 02-May-25 |
| Sell* | 171 | 12,938.00p | Automatic Execution |
14:37:45 - 02-May-25 |
| Sell* | 218 | 12,942.00p | Automatic Execution |
14:34:07 - 02-May-25 |
| Sell* | 171 | 12,942.00p | Automatic Execution |
14:34:06 - 02-May-25 |
| Sell* | 177 | 12,944.00p | Automatic Execution |
14:32:46 - 02-May-25 |
| Sell* | 15 | 12,912.00p | Automatic Execution |
13:30:58 - 02-May-25 |
| Buy* | 1 | 12,892.00p | Suspected BUY Trade |
13:18:13 - 02-May-25 |
| Sell* | 181 | 12,902.00p | Automatic Execution |
13:07:16 - 02-May-25 |
| Sell* | 176 | 12,898.00p | Automatic Execution |
13:03:03 - 02-May-25 |
| Sell* | 182 | 12,894.00p | Automatic Execution |
13:01:34 - 02-May-25 |
| Sell* | 202 | 12,904.00p | Automatic Execution |
12:53:22 - 02-May-25 |
| Sell* | 193 | 12,866.00p | Automatic Execution |
10:03:31 - 02-May-25 |
| Sell* | 251 | 12,868.00p | Automatic Execution |
10:03:22 - 02-May-25 |
| Buy* | 165 | 12,874.00p | Automatic Execution |
10:00:34 - 02-May-25 |
| Buy* | 332 | 12,874.00p | Automatic Execution |
10:00:34 - 02-May-25 |
| Sell* | 200 | 12,876.00p | Automatic Execution |
09:56:34 - 02-May-25 |
| Buy* | 332 | 12,876.00p | Automatic Execution |
09:56:27 - 02-May-25 |
| Buy* | 3 | 12,892.00p | Automatic Execution |
09:45:36 - 02-May-25 |
| Buy* | 3 | 12,892.00p | Automatic Execution |
09:45:36 - 02-May-25 |
| Buy* | 3 | 12,892.00p | Automatic Execution |
09:45:36 - 02-May-25 |
| Sell* | 172 | 12,882.00p | Automatic Execution |
09:25:42 - 02-May-25 |
| Buy* | 3 | 12,884.00p | Automatic Execution |
09:02:01 - 02-May-25 |
| Buy* | 6 | 12,884.00p | Automatic Execution |
09:02:01 - 02-May-25 |
| Sell* | 233 | 12,892.00p | Automatic Execution |
08:59:38 - 02-May-25 |
| Sell* | 189 | 12,900.00p | Automatic Execution |
08:49:00 - 02-May-25 |
| Sell* | 6 | 12,902.00p | Automatic Execution |
08:06:32 - 02-May-25 |
| Buy* | 3 | 12,780.00p | Automatic Execution |
15:06:20 - 01-May-25 |
| Sell* | 60 | 12,752.00p | Automatic Execution |
15:02:19 - 01-May-25 |
| Buy* | 31 | 12,788.00p | Suspected BUY Trade |
10:02:14 - 01-May-25 |
| Buy* | 6 | 12,786.00p | Suspected BUY Trade |
09:30:26 - 01-May-25 |
| Buy* | 39 | 12,772.00p | Suspected BUY Trade |
08:11:55 - 01-May-25 |
| Buy* | 12 | 12,774.00p | Automatic Execution |
08:10:53 - 01-May-25 |
| Buy* | 3 | 12,774.00p | Automatic Execution |
08:10:53 - 01-May-25 |
| Buy* | 47 | 12,745.62p | Suspected BUY Trade |
09:42:46 - 30-Apr-25 |
| Buy* | 231 | 12,766.00p | Automatic Execution |
08:17:24 - 30-Apr-25 |
| Buy* | 231 | 12,766.00p | Automatic Execution |
08:17:24 - 30-Apr-25 |
| Buy* | 294 | 12,766.00p | Automatic Execution |
08:17:24 - 30-Apr-25 |
| Buy* | 203 | 12,766.00p | Automatic Execution |
08:17:24 - 30-Apr-25 |
| Buy* | 216 | 12,766.00p | Automatic Execution |
08:17:24 - 30-Apr-25 |
| Buy* | 342 | 12,766.00p | Automatic Execution |
08:17:24 - 30-Apr-25 |
| Buy* | 342 | 12,766.00p | Automatic Execution |
08:17:24 - 30-Apr-25 |
| Buy* | 208 | 12,778.00p | Automatic Execution |
08:03:05 - 30-Apr-25 |
| Buy* | 399 | 12,774.00p | Automatic Execution |
08:02:49 - 30-Apr-25 |
| Buy* | 202 | 12,774.00p | Automatic Execution |
08:02:49 - 30-Apr-25 |
| Buy* | 464 | 12,774.00p | Automatic Execution |
08:00:44 - 30-Apr-25 |
| Buy* | 62 | 12,770.00p | Automatic Execution |
08:00:34 - 30-Apr-25 |
| Buy* | 284 | 12,770.00p | Automatic Execution |
08:00:34 - 30-Apr-25 |
| Buy* | 255 | 12,770.00p | Automatic Execution |
08:00:34 - 30-Apr-25 |
| Buy* | 601 | 12,774.00p | Automatic Execution |
08:00:22 - 30-Apr-25 |
| Buy* | 260 | 12,772.00p | Automatic Execution |
08:00:22 - 30-Apr-25 |
| Sell* | 67 | 12,720.00p | Automatic Execution |
15:12:08 - 29-Apr-25 |
| Buy* | 182 | 12,678.00p | Automatic Execution |
09:57:01 - 29-Apr-25 |
| Buy* | 234 | 12,670.00p | Automatic Execution |
09:38:57 - 29-Apr-25 |
| Buy* | 173 | 12,662.00p | Automatic Execution |
08:45:43 - 29-Apr-25 |
| Buy* | 155 | 12,666.00p | Automatic Execution |
08:35:11 - 29-Apr-25 |
| Buy* | 223 | 12,666.00p | Automatic Execution |
08:35:11 - 29-Apr-25 |
| Buy* | 223 | 12,666.00p | Automatic Execution |
08:35:11 - 29-Apr-25 |
| Buy* | 169 | 12,662.00p | Automatic Execution |
08:35:00 - 29-Apr-25 |
| Buy* | 195 | 12,670.00p | Automatic Execution |
08:32:13 - 29-Apr-25 |
| Buy* | 195 | 12,670.00p | Automatic Execution |
08:32:13 - 29-Apr-25 |
| Buy* | 195 | 12,670.00p | Automatic Execution |
08:32:13 - 29-Apr-25 |
| Buy* | 181 | 12,666.00p | Automatic Execution |
08:30:00 - 29-Apr-25 |
| Buy* | 195 | 12,656.00p | Automatic Execution |
08:17:56 - 29-Apr-25 |
| Buy* | 249 | 12,664.00p | Automatic Execution |
08:13:33 - 29-Apr-25 |
| Buy* | 181 | 12,664.00p | Automatic Execution |
08:13:32 - 29-Apr-25 |
| Buy* | 243 | 12,664.00p | Automatic Execution |
08:13:32 - 29-Apr-25 |
| Buy* | 243 | 12,664.00p | Automatic Execution |
08:13:32 - 29-Apr-25 |
| Buy* | 243 | 12,664.00p | Automatic Execution |
08:13:32 - 29-Apr-25 |
| Buy* | 169 | 12,664.00p | Automatic Execution |
08:13:32 - 29-Apr-25 |
| Buy* | 184 | 12,682.00p | Automatic Execution |
08:07:12 - 29-Apr-25 |