| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 12,390.00p | Suspected BUY Trade |
09:30:26 - 17-Apr-25 |
| Sell* | 205 | 12,408.00p | Automatic Execution |
08:19:54 - 17-Apr-25 |
| Sell* | 178 | 12,408.00p | Automatic Execution |
08:19:39 - 17-Apr-25 |
| Sell* | 233 | 12,406.00p | Automatic Execution |
08:18:47 - 17-Apr-25 |
| Sell* | 291 | 12,402.00p | Automatic Execution |
08:17:41 - 17-Apr-25 |
| Sell* | 219 | 12,402.00p | Automatic Execution |
08:17:40 - 17-Apr-25 |
| Sell* | 232 | 12,386.00p | Automatic Execution |
08:15:53 - 17-Apr-25 |
| Sell* | 221 | 12,384.00p | Automatic Execution |
08:15:40 - 17-Apr-25 |
| Sell* | 206 | 12,370.00p | Automatic Execution |
08:13:13 - 17-Apr-25 |
| Sell* | 40 | 12,374.00p | Automatic Execution |
08:13:02 - 17-Apr-25 |
| Sell* | 173 | 12,376.00p | Automatic Execution |
08:13:00 - 17-Apr-25 |
| Sell* | 208 | 12,358.00p | Automatic Execution |
08:09:37 - 17-Apr-25 |
| Sell* | 232 | 12,358.00p | Automatic Execution |
08:07:24 - 17-Apr-25 |
| Buy* | 40 | 12,384.00p | Automatic Execution |
15:33:46 - 16-Apr-25 |
| Buy* | 77 | 12,340.00p | Automatic Execution |
10:32:45 - 16-Apr-25 |
| Buy* | 354 | 12,336.00p | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Buy* | 3 | 12,348.00p | Suspected BUY Trade |
08:30:17 - 16-Apr-25 |
| Sell* | 245 | 12,364.00p | Automatic Execution |
08:03:00 - 16-Apr-25 |
| Sell* | 40 | 12,398.00p | Automatic Execution |
16:26:14 - 15-Apr-25 |
| Sell* | 86 | 12,386.00p | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Sell* | 132 | 12,370.00p | Automatic Execution |
15:17:35 - 15-Apr-25 |
| Sell* | 446 | 12,386.00p | Automatic Execution |
15:17:32 - 15-Apr-25 |
| Sell* | 107 | 12,392.00p | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 1 | 12,376.00p | Negotiated Trade |
14:58:49 - 15-Apr-25 |
| Buy* | 140 | 12,358.00p | Automatic Execution |
09:48:08 - 15-Apr-25 |
| Buy* | 1 | 12,318.00p | Suspected BUY Trade |
08:32:07 - 15-Apr-25 |
| Sell* | 99 | 12,284.00p | Automatic Execution |
08:06:32 - 15-Apr-25 |
| Sell* | 86 | 12,216.00p | Automatic Execution |
16:25:21 - 14-Apr-25 |
| Sell* | 118 | 12,220.00p | Automatic Execution |
16:24:35 - 14-Apr-25 |
| Sell* | 85 | 12,222.00p | Automatic Execution |
16:24:19 - 14-Apr-25 |
| Sell* | 113 | 12,224.00p | Automatic Execution |
16:24:18 - 14-Apr-25 |
| Sell* | 91 | 12,224.00p | Automatic Execution |
16:24:04 - 14-Apr-25 |
| Sell* | 86 | 12,228.00p | Automatic Execution |
16:17:02 - 14-Apr-25 |
| Sell* | 97 | 12,230.00p | Automatic Execution |
16:14:32 - 14-Apr-25 |
| Sell* | 106 | 12,236.00p | Automatic Execution |
16:12:30 - 14-Apr-25 |
| Sell* | 119 | 12,236.00p | Automatic Execution |
16:09:39 - 14-Apr-25 |
| Sell* | 98 | 12,252.00p | Automatic Execution |
15:57:19 - 14-Apr-25 |
| Sell* | 131 | 12,260.00p | Automatic Execution |
15:56:00 - 14-Apr-25 |
| Sell* | 93 | 12,190.00p | Automatic Execution |
14:51:32 - 14-Apr-25 |
| Sell* | 105 | 12,182.00p | Automatic Execution |
12:02:50 - 14-Apr-25 |
| Sell* | 91 | 12,214.00p | Automatic Execution |
10:18:03 - 14-Apr-25 |
| Sell* | 91 | 12,214.00p | Automatic Execution |
10:18:03 - 14-Apr-25 |
| Sell* | 99 | 12,218.00p | Automatic Execution |
10:16:33 - 14-Apr-25 |
| Sell* | 110 | 12,218.00p | Automatic Execution |
10:16:33 - 14-Apr-25 |
| Sell* | 38 | 12,224.00p | Automatic Execution |
10:13:22 - 14-Apr-25 |
| Sell* | 84 | 12,224.00p | Automatic Execution |
10:13:22 - 14-Apr-25 |
| Sell* | 122 | 12,224.00p | Automatic Execution |
10:13:22 - 14-Apr-25 |
| Sell* | 122 | 12,224.00p | Automatic Execution |
10:13:22 - 14-Apr-25 |
| Sell* | 96 | 12,224.00p | Automatic Execution |
10:13:22 - 14-Apr-25 |
| Sell* | 119 | 12,224.00p | Automatic Execution |
10:13:22 - 14-Apr-25 |
| Sell* | 119 | 12,224.00p | Automatic Execution |
10:13:22 - 14-Apr-25 |
| Sell* | 119 | 12,224.00p | Automatic Execution |
10:13:21 - 14-Apr-25 |
| Sell* | 119 | 12,224.00p | Automatic Execution |
10:13:21 - 14-Apr-25 |
| Sell* | 102 | 12,212.00p | Automatic Execution |
10:10:25 - 14-Apr-25 |
| Sell* | 102 | 12,212.00p | Automatic Execution |
10:10:05 - 14-Apr-25 |
| Sell* | 89 | 12,220.00p | Automatic Execution |
10:08:01 - 14-Apr-25 |
| Sell* | 115 | 12,218.00p | Automatic Execution |
10:05:46 - 14-Apr-25 |
| Sell* | 93 | 12,192.00p | Automatic Execution |
09:51:01 - 14-Apr-25 |
| Sell* | 109 | 12,196.00p | Automatic Execution |
09:50:08 - 14-Apr-25 |
| Sell* | 112 | 12,194.00p | Automatic Execution |
09:46:17 - 14-Apr-25 |
| Sell* | 108 | 12,206.00p | Automatic Execution |
09:38:34 - 14-Apr-25 |
| Sell* | 110 | 12,192.00p | Automatic Execution |
09:24:06 - 14-Apr-25 |
| Sell* | 105 | 12,204.00p | Automatic Execution |
09:17:42 - 14-Apr-25 |
| Sell* | 142 | 12,180.00p | Automatic Execution |
09:11:58 - 14-Apr-25 |
| Sell* | 93 | 12,198.00p | Automatic Execution |
08:59:30 - 14-Apr-25 |
| Sell* | 100 | 12,204.00p | Automatic Execution |
08:53:30 - 14-Apr-25 |
| Sell* | 97 | 12,208.00p | Automatic Execution |
08:53:15 - 14-Apr-25 |
| Sell* | 97 | 12,208.00p | Automatic Execution |
08:53:15 - 14-Apr-25 |
| Sell* | 247 | 12,194.00p | Automatic Execution |
08:28:21 - 14-Apr-25 |
| Sell* | 95 | 12,164.00p | Automatic Execution |
08:21:51 - 14-Apr-25 |
| Sell* | 101 | 12,156.00p | Automatic Execution |
08:20:53 - 14-Apr-25 |
| Sell* | 100 | 12,146.00p | Automatic Execution |
08:17:42 - 14-Apr-25 |
| Sell* | 107 | 12,148.00p | Automatic Execution |
08:12:58 - 14-Apr-25 |
| Sell* | 270 | 11,920.00p | Automatic Execution |
14:15:42 - 11-Apr-25 |
| Buy* | 9 | 11,942.00p | Suspected BUY Trade |
12:32:43 - 11-Apr-25 |
| Buy* | 1 | 11,890.00p | Suspected BUY Trade |
10:46:17 - 11-Apr-25 |
| Sell* | 81 | 11,826.00p | Automatic Execution |
10:12:56 - 11-Apr-25 |
| Sell* | 165 | 11,826.00p | Automatic Execution |
10:12:56 - 11-Apr-25 |
| Sell* | 372 | 11,956.00p | Automatic Execution |
08:12:05 - 11-Apr-25 |
| Buy* | 20 | 11,987.362p | Suspected BUY Trade |
13:56:48 - 10-Apr-25 |
| Sell* | 32 | 12,052.00p | Negotiated Trade |
12:37:40 - 10-Apr-25 |
| Buy* | 9 | 12,140.00p | Suspected BUY Trade |
08:32:13 - 10-Apr-25 |
| Buy* | 16 | 12,263.274p | Ordinary |
08:06:03 - 10-Apr-25 |
| Buy* | 16 | 12,242.00p | Suspected BUY Trade |
08:05:55 - 10-Apr-25 |
| Buy* | 53 | 11,606.00p | Automatic Execution |
10:38:56 - 09-Apr-25 |
| Sell* | 11 | 11,600.00p | Automatic Execution |
10:07:17 - 09-Apr-25 |
| Sell* | 77 | 11,640.00p | Automatic Execution |
08:50:10 - 09-Apr-25 |
| Buy* | 236 | 11,672.00p | Automatic Execution |
08:46:29 - 09-Apr-25 |
| Buy* | 66 | 11,662.00p | Automatic Execution |
08:43:28 - 09-Apr-25 |
| Buy* | 4 | 11,592.00p | Suspected BUY Trade |
08:00:25 - 09-Apr-25 |
| Buy* | 2 | 11,742.00p | Suspected BUY Trade |
11:04:39 - 08-Apr-25 |
| Buy* | 1 | 11,772.00p | Suspected BUY Trade |
10:26:18 - 08-Apr-25 |
| Sell* | 203 | 11,750.00p | Automatic Execution |
09:41:47 - 08-Apr-25 |
| Sell* | 203 | 11,750.00p | Automatic Execution |
09:41:47 - 08-Apr-25 |
| Sell* | 123 | 11,680.00p | Automatic Execution |
08:06:38 - 08-Apr-25 |
| Sell* | 217 | 11,680.00p | Automatic Execution |
08:06:38 - 08-Apr-25 |
| Sell* | 175 | 11,680.00p | Automatic Execution |
08:06:36 - 08-Apr-25 |
| Sell* | 175 | 11,680.00p | Automatic Execution |
08:06:36 - 08-Apr-25 |
| Sell* | 233 | 11,680.00p | Automatic Execution |
08:06:36 - 08-Apr-25 |
| Buy* | 11 | 11,674.00p | Suspected BUY Trade |
08:00:26 - 08-Apr-25 |
| Sell* | 5 | 11,556.00p | Negotiated Trade |
13:36:44 - 07-Apr-25 |
| Sell* | 85 | 11,532.00p | Automatic Execution |
13:23:09 - 07-Apr-25 |
| Sell* | 4 | 11,596.00p | Negotiated Trade |
11:33:14 - 07-Apr-25 |
| Buy* | 155 | 11,514.00p | Automatic Execution |
10:01:14 - 07-Apr-25 |
| Sell* | 1,700 | 11,518.00p | Automatic Execution |
10:01:14 - 07-Apr-25 |
| Sell* | 165 | 11,518.00p | Automatic Execution |
10:01:14 - 07-Apr-25 |
| Buy* | 1 | 11,526.00p | Suspected BUY Trade |
08:56:09 - 07-Apr-25 |
| Sell* | 294 | 12,314.00p | Automatic Execution |
14:07:25 - 04-Apr-25 |
| Buy* | 291 | 12,234.00p | Automatic Execution |
13:28:31 - 04-Apr-25 |
| Buy* | 242 | 12,172.00p | Automatic Execution |
12:33:27 - 04-Apr-25 |
| Buy* | 169 | 12,172.00p | Automatic Execution |
12:32:58 - 04-Apr-25 |
| Buy* | 259 | 12,174.00p | Automatic Execution |
12:32:25 - 04-Apr-25 |
| Buy* | 186 | 12,184.00p | Automatic Execution |
12:29:00 - 04-Apr-25 |
| Buy* | 185 | 12,202.00p | Automatic Execution |
12:27:54 - 04-Apr-25 |
| Buy* | 264 | 12,208.00p | Automatic Execution |
12:26:53 - 04-Apr-25 |
| Buy* | 192 | 12,232.00p | Automatic Execution |
12:21:54 - 04-Apr-25 |
| Buy* | 222 | 12,242.00p | Automatic Execution |
12:16:38 - 04-Apr-25 |
| Buy* | 399 | 12,244.00p | Automatic Execution |
12:03:40 - 04-Apr-25 |
| Buy* | 173 | 12,242.00p | Automatic Execution |
12:00:53 - 04-Apr-25 |
| Buy* | 202 | 12,234.00p | Automatic Execution |
12:00:24 - 04-Apr-25 |
| Buy* | 176 | 12,226.00p | Automatic Execution |
11:56:08 - 04-Apr-25 |
| Buy* | 236 | 12,222.00p | Automatic Execution |
11:56:02 - 04-Apr-25 |
| Buy* | 175 | 12,224.00p | Automatic Execution |
11:54:36 - 04-Apr-25 |
| Buy* | 192 | 12,222.00p | Automatic Execution |
11:54:30 - 04-Apr-25 |
| Buy* | 176 | 12,220.00p | Automatic Execution |
11:54:17 - 04-Apr-25 |
| Buy* | 177 | 12,212.00p | Automatic Execution |
11:53:40 - 04-Apr-25 |
| Buy* | 186 | 12,218.00p | Automatic Execution |
11:53:03 - 04-Apr-25 |
| Buy* | 186 | 12,218.00p | Automatic Execution |
11:53:03 - 04-Apr-25 |
| Buy* | 186 | 12,218.00p | Automatic Execution |
11:53:03 - 04-Apr-25 |
| Buy* | 210 | 12,220.00p | Automatic Execution |
11:52:27 - 04-Apr-25 |
| Buy* | 168 | 12,224.00p | Automatic Execution |
11:51:36 - 04-Apr-25 |
| Buy* | 214 | 12,226.00p | Automatic Execution |
11:50:26 - 04-Apr-25 |
| Buy* | 209 | 12,232.00p | Automatic Execution |
11:50:08 - 04-Apr-25 |
| Buy* | 171 | 12,226.00p | Automatic Execution |
11:49:54 - 04-Apr-25 |
| Buy* | 236 | 12,232.00p | Automatic Execution |
11:49:35 - 04-Apr-25 |
| Buy* | 170 | 12,224.00p | Automatic Execution |
11:48:30 - 04-Apr-25 |
| Buy* | 170 | 12,224.00p | Automatic Execution |
11:48:30 - 04-Apr-25 |
| Buy* | 229 | 12,224.00p | Automatic Execution |
11:48:30 - 04-Apr-25 |
| Buy* | 1 | 12,254.00p | Suspected BUY Trade |
11:48:08 - 04-Apr-25 |
| Buy* | 222 | 12,232.00p | Automatic Execution |
11:47:57 - 04-Apr-25 |
| Buy* | 198 | 12,262.00p | Automatic Execution |
11:46:00 - 04-Apr-25 |
| Buy* | 195 | 12,286.00p | Automatic Execution |
11:43:32 - 04-Apr-25 |
| Buy* | 211 | 12,262.00p | Automatic Execution |
11:38:21 - 04-Apr-25 |
| Buy* | 191 | 12,264.00p | Automatic Execution |
11:37:05 - 04-Apr-25 |
| Buy* | 171 | 12,304.00p | Automatic Execution |
11:21:37 - 04-Apr-25 |
| Buy* | 177 | 12,568.00p | Automatic Execution |
08:57:14 - 04-Apr-25 |
| Buy* | 2 | 12,604.00p | Suspected BUY Trade |
08:41:06 - 04-Apr-25 |
| Buy* | 4 | 12,622.00p | Suspected BUY Trade |
08:32:08 - 04-Apr-25 |
| Buy* | 1 | 12,620.00p | Suspected BUY Trade |
08:31:12 - 04-Apr-25 |
| Sell* | 2 | 12,598.00p | Negotiated Trade |
08:20:12 - 04-Apr-25 |
| Buy* | 6 | 12,784.00p | Suspected BUY Trade |
09:30:22 - 03-Apr-25 |
| Buy* | 39 | 12,741.83p | Suspected BUY Trade |
08:00:12 - 03-Apr-25 |
| Buy* | 34 | 12,852.00p | Automatic Execution |
12:48:18 - 02-Apr-25 |
| Buy* | 369 | 12,852.00p | Automatic Execution |
12:48:10 - 02-Apr-25 |
| Buy* | 369 | 12,852.00p | Automatic Execution |
12:48:10 - 02-Apr-25 |
| Sell* | 835 | 12,850.00p | Automatic Execution |
12:47:16 - 02-Apr-25 |
| Sell* | 165 | 12,850.00p | Automatic Execution |
12:47:16 - 02-Apr-25 |
| Buy* | 201 | 12,850.00p | Automatic Execution |
12:46:20 - 02-Apr-25 |
| Buy* | 10 | 12,850.00p | Automatic Execution |
12:46:20 - 02-Apr-25 |
| Buy* | 187 | 12,850.00p | Automatic Execution |
12:46:16 - 02-Apr-25 |
| Buy* | 187 | 12,850.00p | Automatic Execution |
12:46:16 - 02-Apr-25 |
| Buy* | 187 | 12,850.00p | Automatic Execution |
12:46:16 - 02-Apr-25 |
| Buy* | 250 | 12,850.00p | Automatic Execution |
12:46:15 - 02-Apr-25 |
| Buy* | 250 | 12,850.00p | Automatic Execution |
12:46:15 - 02-Apr-25 |
| Buy* | 250 | 12,850.00p | Automatic Execution |
12:46:15 - 02-Apr-25 |
| Buy* | 313 | 12,850.00p | Automatic Execution |
12:46:15 - 02-Apr-25 |
| Sell* | 165 | 12,850.00p | Automatic Execution |
12:46:15 - 02-Apr-25 |
| Sell* | 670 | 12,942.00p | Automatic Execution |
15:54:12 - 01-Apr-25 |
| Sell* | 209 | 12,942.00p | Automatic Execution |
15:54:12 - 01-Apr-25 |
| Buy* | 109 | 12,910.00p | Automatic Execution |
15:37:57 - 01-Apr-25 |
| Buy* | 325 | 12,910.00p | Automatic Execution |
15:37:57 - 01-Apr-25 |
| Buy* | 167 | 12,910.00p | Automatic Execution |
15:37:57 - 01-Apr-25 |
| Sell* | 165 | 12,906.00p | Automatic Execution |
15:08:09 - 01-Apr-25 |
| Sell* | 325 | 12,906.00p | Automatic Execution |
15:08:07 - 01-Apr-25 |
| Buy* | 149 | 12,958.00p | Automatic Execution |
11:51:04 - 01-Apr-25 |
| Sell* | 415 | 12,998.00p | Automatic Execution |
10:46:07 - 01-Apr-25 |
| Sell* | 670 | 12,960.00p | Automatic Execution |
09:08:46 - 01-Apr-25 |
| Sell* | 100 | 12,948.00p | Uncrossing Trade |
08:00:06 - 01-Apr-25 |
| Buy* | 131 | 12,836.00p | Automatic Execution |
14:37:44 - 31-Mar-25 |
| Buy* | 2 | 12,880.00p | Suspected BUY Trade |
08:37:11 - 31-Mar-25 |
| Sell* | 900 | 12,956.00p | Automatic Execution |
14:38:05 - 28-Mar-25 |
| Sell* | 237 | 12,954.00p | Automatic Execution |
14:38:05 - 28-Mar-25 |
| Sell* | 165 | 12,956.00p | Automatic Execution |
14:38:05 - 28-Mar-25 |
| Buy* | 11 | 12,976.00p | Suspected BUY Trade |
14:32:10 - 28-Mar-25 |
| Sell* | 149 | 13,008.00p | Automatic Execution |
10:41:25 - 28-Mar-25 |
| Sell* | 165 | 13,008.00p | Automatic Execution |
10:41:25 - 28-Mar-25 |
| Sell* | 288 | 12,964.00p | Automatic Execution |
09:52:53 - 28-Mar-25 |
| Sell* | 288 | 12,964.00p | Automatic Execution |
09:52:53 - 28-Mar-25 |
| Sell* | 367 | 13,026.00p | Automatic Execution |
09:21:06 - 28-Mar-25 |
| Sell* | 257 | 13,026.00p | Automatic Execution |
09:21:06 - 28-Mar-25 |
| Sell* | 210 | 13,000.00p | Automatic Execution |
08:21:11 - 28-Mar-25 |
| Sell* | 170 | 12,992.00p | Automatic Execution |
16:29:32 - 27-Mar-25 |
| Sell* | 183 | 12,988.00p | Automatic Execution |
16:26:51 - 27-Mar-25 |
| Sell* | 183 | 12,988.00p | Automatic Execution |
16:26:51 - 27-Mar-25 |
| Buy* | 20 | 12,960.00p | Automatic Execution |
10:15:45 - 27-Mar-25 |
| Sell* | 100 | 12,954.00p | Automatic Execution |
08:08:47 - 27-Mar-25 |
| Buy* | 213 | 12,972.00p | Suspected BUY Trade |
08:00:01 - 27-Mar-25 |
| Sell* | 350 | 13,040.00p | Automatic Execution |
15:24:00 - 26-Mar-25 |
| Buy* | 93 | 13,014.00p | Automatic Execution |
14:30:22 - 26-Mar-25 |
| Buy* | 123 | 13,014.00p | Automatic Execution |
14:30:22 - 26-Mar-25 |