| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 14,100.00p | Automatic Execution |
16:20:15 - 22-Sep-25 |
| Sell* | 1 | 14,082.00p | Automatic Execution |
12:08:10 - 22-Sep-25 |
| Sell* | 1 | 14,086.00p | Automatic Execution |
12:07:05 - 22-Sep-25 |
| Sell* | 1 | 14,080.00p | Automatic Execution |
11:56:48 - 22-Sep-25 |
| Sell* | 1 | 14,082.00p | Automatic Execution |
11:47:13 - 22-Sep-25 |
| Sell* | 1 | 14,086.00p | Automatic Execution |
11:44:33 - 22-Sep-25 |
| Buy* | 8 | 14,068.00p | Automatic Execution |
10:22:58 - 22-Sep-25 |
| Buy* | 8 | 14,072.00p | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Sell* | 17 | 14,068.00p | Automatic Execution |
10:22:29 - 22-Sep-25 |
| Sell* | 17 | 14,074.00p | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Sell* | 17 | 14,070.00p | Automatic Execution |
10:21:45 - 22-Sep-25 |
| Buy* | 17 | 14,076.00p | Automatic Execution |
10:21:43 - 22-Sep-25 |
| Sell* | 18 | 14,072.00p | Automatic Execution |
10:21:40 - 22-Sep-25 |
| Buy* | 18 | 14,076.00p | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Sell* | 18 | 14,068.00p | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 18 | 14,072.00p | Automatic Execution |
10:20:56 - 22-Sep-25 |
| Sell* | 18 | 14,068.00p | Automatic Execution |
10:20:53 - 22-Sep-25 |
| Buy* | 18 | 14,074.00p | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Sell* | 18 | 14,070.00p | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Buy* | 18 | 14,074.00p | Automatic Execution |
10:20:36 - 22-Sep-25 |
| Sell* | 19 | 14,070.00p | Automatic Execution |
10:20:32 - 22-Sep-25 |
| Sell* | 19 | 14,074.00p | Automatic Execution |
10:20:27 - 22-Sep-25 |
| Sell* | 19 | 14,070.00p | Automatic Execution |
10:19:25 - 22-Sep-25 |
| Buy* | 19 | 14,076.00p | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Sell* | 19 | 14,070.00p | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Buy* | 19 | 14,074.00p | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 4 | 14,086.00p | Negotiated Trade |
09:24:30 - 22-Sep-25 |
| Buy* | 1 | 14,060.00p | Suspected BUY Trade |
08:30:27 - 22-Sep-25 |
| Buy* | 900 | 14,100.00p | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 2 | 14,102.00p | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 2 | 14,108.00p | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 13 | 14,104.00p | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 13 | 14,110.00p | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 13 | 14,104.00p | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 13 | 14,110.00p | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 13 | 14,104.00p | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Buy* | 13 | 14,110.00p | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 13 | 14,104.00p | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 13 | 14,110.00p | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 14 | 14,106.00p | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 14 | 14,112.00p | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 14 | 14,106.00p | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 14 | 14,110.00p | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 14 | 14,104.00p | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 14 | 14,110.00p | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 14 | 14,106.00p | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 14 | 14,110.00p | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 14 | 14,106.00p | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 14 | 14,112.00p | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 14 | 14,106.00p | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 14 | 14,110.00p | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 15 | 14,104.00p | Automatic Execution |
15:20:57 - 19-Sep-25 |
| Buy* | 15 | 14,108.00p | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 15 | 14,104.00p | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Buy* | 15 | 14,110.00p | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Sell* | 15 | 14,104.00p | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 15 | 14,108.00p | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Buy* | 15 | 14,104.00p | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Buy* | 15 | 14,108.00p | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Sell* | 15 | 14,104.00p | Automatic Execution |
15:20:12 - 19-Sep-25 |
| Buy* | 15 | 14,108.00p | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Sell* | 16 | 14,104.00p | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Sell* | 16 | 14,102.00p | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 16 | 14,108.00p | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 16 | 14,102.00p | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 16 | 14,108.00p | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 16 | 14,102.00p | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 16 | 14,106.00p | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 16 | 14,102.00p | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 16 | 14,110.00p | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 17 | 14,106.00p | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 17 | 14,112.00p | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 17 | 14,106.00p | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 17 | 14,110.00p | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 17 | 14,108.00p | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 17 | 14,112.00p | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 17 | 14,106.00p | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 17 | 14,112.00p | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 18 | 14,106.00p | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 18 | 14,110.00p | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 18 | 14,106.00p | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 18 | 14,110.00p | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 18 | 14,104.00p | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 18 | 14,110.00p | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Sell* | 18 | 14,100.00p | Automatic Execution |
15:15:03 - 19-Sep-25 |
| Sell* | 19 | 14,100.00p | Automatic Execution |
15:15:00 - 19-Sep-25 |
| Buy* | 19 | 14,104.00p | Automatic Execution |
15:14:58 - 19-Sep-25 |
| Sell* | 19 | 14,100.00p | Automatic Execution |
15:14:46 - 19-Sep-25 |
| Buy* | 19 | 14,104.00p | Automatic Execution |
15:14:43 - 19-Sep-25 |
| Sell* | 19 | 14,100.00p | Automatic Execution |
15:14:41 - 19-Sep-25 |
| Buy* | 19 | 14,106.00p | Automatic Execution |
15:14:39 - 19-Sep-25 |
| Sell* | 19 | 14,102.00p | Automatic Execution |
15:14:22 - 19-Sep-25 |
| Sell* | 19 | 14,106.00p | Automatic Execution |
15:14:17 - 19-Sep-25 |
| Sell* | 20 | 14,098.00p | Automatic Execution |
15:13:42 - 19-Sep-25 |
| Buy* | 20 | 14,102.00p | Automatic Execution |
15:13:40 - 19-Sep-25 |
| Sell* | 20 | 14,098.00p | Automatic Execution |
15:13:38 - 19-Sep-25 |
| Buy* | 20 | 14,102.00p | Automatic Execution |
15:13:36 - 19-Sep-25 |
| Sell* | 20 | 14,096.00p | Automatic Execution |
15:12:30 - 19-Sep-25 |
| Buy* | 20 | 14,102.00p | Automatic Execution |
15:12:27 - 19-Sep-25 |
| Sell* | 20 | 14,098.00p | Automatic Execution |
15:12:25 - 19-Sep-25 |
| Buy* | 20 | 14,102.00p | Automatic Execution |
15:12:23 - 19-Sep-25 |
| Buy* | 21 | 14,098.00p | Automatic Execution |
15:12:20 - 19-Sep-25 |
| Buy* | 21 | 14,102.00p | Automatic Execution |
15:12:18 - 19-Sep-25 |
| Sell* | 21 | 14,098.00p | Automatic Execution |
15:12:16 - 19-Sep-25 |
| Buy* | 21 | 14,102.00p | Automatic Execution |
15:12:14 - 19-Sep-25 |
| Sell* | 21 | 14,098.00p | Automatic Execution |
15:12:09 - 19-Sep-25 |
| Sell* | 21 | 14,102.00p | Automatic Execution |
15:11:42 - 19-Sep-25 |
| Sell* | 21 | 14,096.00p | Automatic Execution |
15:11:05 - 19-Sep-25 |
| Sell* | 21 | 14,100.00p | Automatic Execution |
15:11:00 - 19-Sep-25 |
| Buy* | 22 | 14,098.00p | Automatic Execution |
15:10:31 - 19-Sep-25 |
| Buy* | 22 | 14,102.00p | Automatic Execution |
15:10:29 - 19-Sep-25 |
| Buy* | 22 | 14,098.00p | Automatic Execution |
15:10:23 - 19-Sep-25 |
| Buy* | 22 | 14,102.00p | Automatic Execution |
15:10:11 - 19-Sep-25 |
| Buy* | 22 | 14,102.00p | Automatic Execution |
15:10:00 - 19-Sep-25 |
| Sell* | 23 | 14,098.00p | Automatic Execution |
15:09:50 - 19-Sep-25 |
| Buy* | 23 | 14,106.00p | Automatic Execution |
15:08:55 - 19-Sep-25 |
| Sell* | 23 | 14,102.00p | Automatic Execution |
15:08:52 - 19-Sep-25 |
| Buy* | 23 | 14,106.00p | Automatic Execution |
15:08:50 - 19-Sep-25 |
| Buy* | 23 | 14,102.00p | Automatic Execution |
15:08:39 - 19-Sep-25 |
| Buy* | 23 | 14,106.00p | Automatic Execution |
15:08:31 - 19-Sep-25 |
| Sell* | 24 | 14,100.00p | Automatic Execution |
15:08:11 - 19-Sep-25 |
| Sell* | 24 | 14,102.00p | Automatic Execution |
15:07:45 - 19-Sep-25 |
| Sell* | 24 | 14,098.00p | Automatic Execution |
15:07:43 - 19-Sep-25 |
| Buy* | 24 | 14,102.00p | Automatic Execution |
15:07:40 - 19-Sep-25 |
| Sell* | 24 | 14,098.00p | Automatic Execution |
15:07:38 - 19-Sep-25 |
| Buy* | 24 | 14,104.00p | Automatic Execution |
15:07:35 - 19-Sep-25 |
| Sell* | 24 | 14,098.00p | Automatic Execution |
15:07:33 - 19-Sep-25 |
| Buy* | 24 | 14,104.00p | Automatic Execution |
15:07:31 - 19-Sep-25 |
| Sell* | 25 | 14,098.00p | Automatic Execution |
15:07:26 - 19-Sep-25 |
| Buy* | 25 | 14,102.00p | Automatic Execution |
15:07:24 - 19-Sep-25 |
| Sell* | 25 | 14,098.00p | Automatic Execution |
15:07:10 - 19-Sep-25 |
| Buy* | 25 | 14,102.00p | Automatic Execution |
15:07:08 - 19-Sep-25 |
| Sell* | 25 | 14,098.00p | Automatic Execution |
15:07:04 - 19-Sep-25 |
| Sell* | 25 | 14,102.00p | Automatic Execution |
15:07:02 - 19-Sep-25 |
| Sell* | 26 | 14,096.00p | Automatic Execution |
15:06:30 - 19-Sep-25 |
| Buy* | 26 | 14,102.00p | Automatic Execution |
15:06:28 - 19-Sep-25 |
| Sell* | 26 | 14,098.00p | Automatic Execution |
15:06:23 - 19-Sep-25 |
| Buy* | 26 | 14,102.00p | Automatic Execution |
15:06:20 - 19-Sep-25 |
| Sell* | 26 | 14,098.00p | Automatic Execution |
15:06:17 - 19-Sep-25 |
| Sell* | 26 | 14,100.00p | Automatic Execution |
15:06:10 - 19-Sep-25 |
| Buy* | 27 | 14,096.00p | Automatic Execution |
15:06:00 - 19-Sep-25 |
| Sell* | 27 | 14,104.00p | Automatic Execution |
15:05:29 - 19-Sep-25 |
| Sell* | 27 | 14,100.00p | Automatic Execution |
15:05:24 - 19-Sep-25 |
| Buy* | 27 | 14,104.00p | Automatic Execution |
15:05:20 - 19-Sep-25 |
| Sell* | 28 | 14,098.00p | Automatic Execution |
15:04:45 - 19-Sep-25 |
| Buy* | 28 | 14,104.00p | Automatic Execution |
15:04:42 - 19-Sep-25 |
| Sell* | 28 | 14,098.00p | Automatic Execution |
15:04:38 - 19-Sep-25 |
| Buy* | 28 | 14,102.00p | Automatic Execution |
15:04:35 - 19-Sep-25 |
| Buy* | 28 | 14,098.00p | Automatic Execution |
15:04:15 - 19-Sep-25 |
| Buy* | 29 | 14,108.00p | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 29 | 14,112.00p | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 30 | 14,108.00p | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 30 | 14,112.00p | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 30 | 14,108.00p | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 30 | 14,112.00p | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Sell* | 31 | 14,106.00p | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 31 | 14,112.00p | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 31 | 14,108.00p | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 31 | 14,112.00p | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 31 | 14,106.00p | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 31 | 14,110.00p | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 32 | 14,106.00p | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 32 | 14,110.00p | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Sell* | 32 | 14,106.00p | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 32 | 14,110.00p | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 33 | 14,104.00p | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 33 | 14,108.00p | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 33 | 14,104.00p | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 33 | 14,110.00p | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 33 | 14,104.00p | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Buy* | 33 | 14,110.00p | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 34 | 14,104.00p | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 34 | 14,108.00p | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 34 | 14,102.00p | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 34 | 14,108.00p | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Sell* | 35 | 14,104.00p | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 35 | 14,108.00p | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 33 | 14,102.00p | Automatic Execution |
10:55:04 - 19-Sep-25 |
| Buy* | 4 | 14,086.00p | Automatic Execution |
10:05:26 - 19-Sep-25 |
| Buy* | 511 | 14,100.00p | Automatic Execution |
16:24:01 - 18-Sep-25 |
| Buy* | 19 | 14,098.00p | Automatic Execution |
16:23:50 - 18-Sep-25 |
| Buy* | 99 | 14,096.00p | Automatic Execution |
13:26:07 - 18-Sep-25 |
| Buy* | 206 | 14,096.00p | Automatic Execution |
13:26:07 - 18-Sep-25 |
| Buy* | 206 | 14,096.00p | Automatic Execution |
13:26:06 - 18-Sep-25 |
| Buy* | 177 | 14,094.00p | Automatic Execution |
13:25:55 - 18-Sep-25 |
| Buy* | 241 | 14,094.00p | Automatic Execution |
13:25:55 - 18-Sep-25 |
| Buy* | 241 | 14,094.00p | Automatic Execution |
13:25:55 - 18-Sep-25 |
| Buy* | 241 | 14,094.00p | Automatic Execution |
13:25:55 - 18-Sep-25 |
| Buy* | 157 | 14,080.00p | Automatic Execution |
12:05:39 - 18-Sep-25 |
| Buy* | 172 | 14,080.00p | Automatic Execution |
12:05:39 - 18-Sep-25 |
| Buy* | 172 | 14,080.00p | Automatic Execution |
12:05:39 - 18-Sep-25 |
| Buy* | 167 | 14,078.00p | Automatic Execution |
12:04:15 - 18-Sep-25 |
| Buy* | 334 | 14,078.00p | Automatic Execution |
12:04:15 - 18-Sep-25 |
| Buy* | 54 | 14,078.00p | Automatic Execution |
12:03:18 - 18-Sep-25 |
| Buy* | 64 | 14,078.00p | Automatic Execution |
12:03:18 - 18-Sep-25 |
| Buy* | 202 | 14,078.00p | Automatic Execution |
12:03:18 - 18-Sep-25 |
| Buy* | 181 | 14,078.00p | Automatic Execution |
12:03:17 - 18-Sep-25 |
| Buy* | 60 | 14,086.00p | Automatic Execution |
11:43:01 - 18-Sep-25 |
| Buy* | 205 | 14,086.00p | Automatic Execution |
11:42:48 - 18-Sep-25 |
| Buy* | 236 | 14,086.00p | Automatic Execution |
11:42:47 - 18-Sep-25 |