| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 14,860.00 | 14,860.00 | 14,834.00 | 14,851.00 | 1,904 |
| 5th Dec 2025 (Fri) | 14,930.00 | 14,930.00 | 14,930.00 | 14,851.00 | 1,652 |
| 4th Dec 2025 (Thu) | 14,884.00 | 14,888.00 | 14,864.00 | 14,933.00 | 1,188 |
| 3rd Dec 2025 (Wed) | 14,902.00 | 14,902.00 | 14,874.00 | 14,883.00 | 11 |
| 2nd Dec 2025 (Tue) | 14,900.00 | 14,962.00 | 14,896.00 | 14,896.00 | 12 |
| 1st Dec 2025 (Mon) | 14,900.00 | 14,938.00 | 14,886.00 | 14,912.00 | 218 |
| 28th Nov 2025 (Fri) | 14,900.00 | 14,918.00 | 14,900.00 | 14,926.00 | 1,801 |
| 27th Nov 2025 (Thu) | 14,866.00 | 14,872.00 | 14,866.00 | 14,872.00 | 50 |
| 26th Nov 2025 (Wed) | 14,784.00 | 14,898.00 | 14,784.00 | 14,879.00 | 69 |
| 25th Nov 2025 (Tue) | 14,644.00 | 14,736.00 | 14,644.00 | 14,755.00 | 95 |
| 24th Nov 2025 (Mon) | 14,688.00 | 14,688.00 | 14,624.00 | 14,662.00 | 228 |
| 21st Nov 2025 (Fri) | 14,478.00 | 14,636.00 | 14,478.00 | 14,635.00 | 4,151 |
| 20th Nov 2025 (Thu) | 14,678.00 | 14,704.00 | 14,650.00 | 14,645.00 | 4,854 |
| 19th Nov 2025 (Wed) | 14,654.00 | 14,668.00 | 14,630.00 | 14,596.00 | 68 |
| 18th Nov 2025 (Tue) | 14,726.00 | 14,726.00 | 14,608.00 | 14,637.00 | 559 |
| 17th Nov 2025 (Mon) | 14,858.00 | 14,866.00 | 14,854.00 | 14,849.00 | 5 |
| 14th Nov 2025 (Fri) | 14,870.00 | 14,872.00 | 14,746.00 | 14,874.00 | 5,140 |
| 13th Nov 2025 (Thu) | 15,178.00 | 15,180.00 | 15,056.00 | 15,043.00 | 39 |
| 12th Nov 2025 (Wed) | 15,188.00 | 15,202.00 | 15,150.00 | 15,182.00 | 11 |
| 11th Nov 2025 (Tue) | 15,122.00 | 15,134.00 | 15,122.00 | 15,181.00 | 31 |
| 10th Nov 2025 (Mon) | 14,954.00 | 15,004.00 | 14,908.00 | 15,006.00 | 74 |
| 7th Nov 2025 (Fri) | 14,774.00 | 14,818.00 | 14,774.00 | 14,818.00 | 97 |
| 6th Nov 2025 (Thu) | 14,984.00 | 14,984.00 | 14,916.00 | 14,899.00 | 137 |
| 5th Nov 2025 (Wed) | 14,826.00 | 14,972.00 | 14,826.00 | 14,970.00 | 25 |
| 4th Nov 2025 (Tue) | 14,738.00 | 14,810.00 | 14,670.00 | 14,857.00 | 255 |
| 3rd Nov 2025 (Mon) | 14,890.00 | 14,906.00 | 14,872.00 | 14,837.00 | 8 |
| 31st Oct 2025 (Fri) | 14,888.00 | 14,902.00 | 14,854.00 | 14,874.00 | 15 |
| 30th Oct 2025 (Thu) | 14,858.00 | 14,918.00 | 14,834.00 | 14,937.00 | 14 |
| 29th Oct 2025 (Wed) | 14,884.00 | 14,966.00 | 14,884.00 | 14,928.00 | 75 |
| 28th Oct 2025 (Tue) | 14,810.00 | 14,860.00 | 14,776.00 | 14,851.00 | 2,895 |
| 27th Oct 2025 (Mon) | 14,762.00 | 14,788.00 | 14,742.00 | 14,769.00 | 2,309 |
| 24th Oct 2025 (Fri) | 14,654.00 | 14,724.00 | 14,654.00 | 14,749.00 | 18 |
| 23rd Oct 2025 (Thu) | 14,604.00 | 14,658.00 | 14,590.00 | 14,668.00 | 856 |
| 22nd Oct 2025 (Wed) | 14,526.00 | 14,602.00 | 14,526.00 | 14,569.00 | 2,012 |
| 21st Oct 2025 (Tue) | 14,432.00 | 14,436.00 | 14,414.00 | 14,423.00 | 1,802 |
| 20th Oct 2025 (Mon) | 14,364.00 | 14,410.00 | 14,350.00 | 14,401.00 | 14 |
| 17th Oct 2025 (Fri) | 14,208.00 | 14,350.00 | 14,200.00 | 14,317.00 | 2,894 |
| 16th Oct 2025 (Thu) | 14,410.00 | 14,410.00 | 14,382.00 | 14,429.00 | 147 |
| 15th Oct 2025 (Wed) | 14,460.00 | 14,460.00 | 14,408.00 | 14,425.00 | 626 |
| 14th Oct 2025 (Tue) | 14,394.00 | 14,400.00 | 14,352.00 | 14,440.00 | 5,695 |
| 13th Oct 2025 (Mon) | 14,448.00 | 14,448.00 | 14,390.00 | 14,439.00 | 1,521 |
| 10th Oct 2025 (Fri) | 14,522.00 | 14,548.00 | 14,504.00 | 14,408.00 | 1,084 |
| 9th Oct 2025 (Thu) | 14,536.00 | 14,580.00 | 14,536.00 | 14,548.00 | 13 |
| 8th Oct 2025 (Wed) | 14,538.00 | 14,618.00 | 14,538.00 | 14,604.00 | 529 |