| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2025 (Wed) | 13,746.00 | 13,768.00 | 13,740.00 | 13,750.00 | 244 |
| 22nd Jul 2025 (Tue) | 13,684.00 | 13,686.00 | 13,654.00 | 13,683.00 | 229 |
| 21st Jul 2025 (Mon) | 13,650.00 | 13,650.00 | 13,616.00 | 13,665.00 | 1,429 |
| 18th Jul 2025 (Fri) | 13,630.00 | 13,630.00 | 13,630.00 | 13,635.00 | 146 |
| 17th Jul 2025 (Thu) | 13,602.00 | 13,602.00 | 13,602.00 | 13,623.00 | 100 |
| 16th Jul 2025 (Wed) | 13,580.00 | 13,592.00 | 13,556.00 | 13,568.00 | 314 |
| 15th Jul 2025 (Tue) | 13,647.00 | 13,647.00 | 13,559.00 | 13,559.00 | 0 |
| 14th Jul 2025 (Mon) | 13,594.00 | 13,594.00 | 13,594.00 | 13,647.00 | 1,298 |
| 11th Jul 2025 (Fri) | 13,540.00 | 13,542.00 | 13,540.00 | 13,552.00 | 364 |
| 10th Jul 2025 (Thu) | 13,548.00 | 13,602.00 | 13,548.00 | 13,616.00 | 3,264 |
| 9th Jul 2025 (Wed) | 13,409.00 | 13,452.00 | 13,409.00 | 13,452.00 | 0 |
| 8th Jul 2025 (Tue) | 13,376.00 | 13,376.00 | 13,376.00 | 13,409.00 | 6 |
| 7th Jul 2025 (Mon) | 13,381.00 | 13,381.00 | 13,355.00 | 13,355.00 | 0 |
| 4th Jul 2025 (Fri) | 13,374.00 | 13,381.00 | 13,374.00 | 13,381.00 | 1 |
| 3rd Jul 2025 (Thu) | 13,307.00 | 13,374.00 | 13,307.00 | 13,374.00 | 0 |
| 2nd Jul 2025 (Wed) | 13,344.00 | 13,344.00 | 13,264.00 | 13,307.00 | 90 |
| 1st Jul 2025 (Tue) | 13,286.00 | 13,286.00 | 13,286.00 | 13,331.00 | 240 |
| 30th Jun 2025 (Mon) | 13,334.00 | 13,334.00 | 13,302.00 | 13,302.00 | 0 |
| 27th Jun 2025 (Fri) | 13,259.00 | 13,334.00 | 13,259.00 | 13,334.00 | 0 |
| 26th Jun 2025 (Thu) | 13,240.00 | 13,264.00 | 13,240.00 | 13,259.00 | 1,477 |
| 25th Jun 2025 (Wed) | 13,300.00 | 13,306.00 | 13,222.00 | 13,220.00 | 1,907 |
| 24th Jun 2025 (Tue) | 13,277.00 | 13,285.00 | 13,277.00 | 13,285.00 | 0 |
| 23rd Jun 2025 (Mon) | 13,256.00 | 13,280.00 | 13,256.00 | 13,277.00 | 1,576 |
| 20th Jun 2025 (Fri) | 13,296.00 | 13,296.00 | 13,296.00 | 13,296.00 | 548 |
| 19th Jun 2025 (Thu) | 13,348.00 | 13,362.00 | 13,348.00 | 13,314.00 | 740 |
| 18th Jun 2025 (Wed) | 13,402.00 | 13,402.00 | 13,390.00 | 13,398.00 | 901 |
| 17th Jun 2025 (Tue) | 13,386.00 | 13,386.00 | 13,382.00 | 13,378.00 | 54 |
| 16th Jun 2025 (Mon) | 13,460.00 | 13,460.00 | 13,458.00 | 13,446.00 | 241 |
| 13th Jun 2025 (Fri) | 13,384.00 | 13,396.00 | 13,384.00 | 13,393.00 | 487 |
| 12th Jun 2025 (Thu) | 13,437.00 | 13,448.00 | 13,437.00 | 13,448.00 | 73 |
| 11th Jun 2025 (Wed) | 13,428.00 | 13,428.00 | 13,428.00 | 13,437.00 | 175 |
| 10th Jun 2025 (Tue) | 13,369.00 | 13,436.00 | 13,369.00 | 13,436.00 | 0 |
| 9th Jun 2025 (Mon) | 13,370.00 | 13,370.00 | 13,369.00 | 13,369.00 | 1 |
| 6th Jun 2025 (Fri) | 13,352.00 | 13,352.00 | 13,352.00 | 13,370.00 | 240 |
| 5th Jun 2025 (Thu) | 13,356.00 | 13,356.00 | 13,356.00 | 13,336.00 | 666 |
| 4th Jun 2025 (Wed) | 13,301.00 | 13,326.00 | 13,301.00 | 13,326.00 | 14 |
| 3rd Jun 2025 (Tue) | 13,296.00 | 13,301.00 | 13,296.00 | 13,301.00 | 0 |
| 2nd Jun 2025 (Mon) | 13,270.00 | 13,280.00 | 13,246.00 | 13,296.00 | 1,664 |
| 30th May 2025 (Fri) | 13,234.00 | 13,234.00 | 13,234.00 | 13,263.00 | 2,649 |
| 29th May 2025 (Thu) | 13,214.00 | 13,222.00 | 13,190.00 | 13,196.00 | 4,222 |
| 28th May 2025 (Wed) | 13,281.00 | 13,281.00 | 13,203.00 | 13,203.00 | 287 |
| 27th May 2025 (Tue) | 13,066.00 | 13,281.00 | 13,066.00 | 13,281.00 | 11 |
| 26th May 2025 (Mon) | 13,066.00 | 13,066.00 | 13,066.00 | 13,066.00 | 0 |