| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 12,467.00 | 12,467.00 | 12,467.00 | 12,467.00 | 0 |
| 17th Apr 2025 (Thu) | 12,358.00 | 12,408.00 | 12,358.00 | 12,467.00 | 2,838 |
| 16th Apr 2025 (Wed) | 12,364.00 | 12,384.00 | 12,336.00 | 12,450.00 | 719 |
| 15th Apr 2025 (Tue) | 12,284.00 | 12,398.00 | 12,284.00 | 12,403.00 | 1,052 |
| 14th Apr 2025 (Mon) | 12,148.00 | 12,264.00 | 12,146.00 | 12,210.00 | 5,155 |
| 11th Apr 2025 (Fri) | 11,956.00 | 11,956.00 | 11,826.00 | 11,968.00 | 898 |
| 10th Apr 2025 (Thu) | 11,519.00 | 11,926.00 | 11,519.00 | 11,926.00 | 134 |
| 9th Apr 2025 (Wed) | 11,592.00 | 11,680.00 | 11,592.00 | 11,519.00 | 771 |
| 8th Apr 2025 (Tue) | 11,674.00 | 11,944.00 | 11,674.00 | 11,841.00 | 1,584 |
| 7th Apr 2025 (Mon) | 11,510.00 | 11,532.00 | 11,510.00 | 11,506.00 | 2,169 |
| 4th Apr 2025 (Fri) | 12,568.00 | 12,568.00 | 12,100.00 | 12,092.00 | 9,105 |
| 3rd Apr 2025 (Thu) | 12,896.00 | 12,896.00 | 12,694.00 | 12,694.00 | 45 |
| 2nd Apr 2025 (Wed) | 12,850.00 | 12,852.00 | 12,850.00 | 12,896.00 | 3,772 |
| 1st Apr 2025 (Tue) | 12,948.00 | 12,998.00 | 12,906.00 | 12,942.00 | 3,304 |
| 31st Mar 2025 (Mon) | 12,836.00 | 12,836.00 | 12,836.00 | 12,870.00 | 133 |
| 28th Mar 2025 (Fri) | 13,000.00 | 13,026.00 | 12,954.00 | 12,984.00 | 3,037 |
| 27th Mar 2025 (Thu) | 12,972.00 | 12,992.00 | 12,954.00 | 12,996.00 | 869 |
| 26th Mar 2025 (Wed) | 13,028.00 | 13,040.00 | 12,968.00 | 13,018.00 | 12,157 |
| 25th Mar 2025 (Tue) | 12,945.00 | 12,990.00 | 12,945.00 | 12,990.00 | 41 |
| 24th Mar 2025 (Mon) | 13,022.00 | 13,022.00 | 13,018.00 | 12,945.00 | 2,153 |
| 21st Mar 2025 (Fri) | 12,958.00 | 12,976.00 | 12,928.00 | 12,962.00 | 1,489 |
| 20th Mar 2025 (Thu) | 13,050.00 | 13,050.00 | 13,028.00 | 13,028.00 | 23 |
| 19th Mar 2025 (Wed) | 13,000.00 | 13,048.00 | 13,000.00 | 13,050.00 | 782 |
| 18th Mar 2025 (Tue) | 13,052.00 | 13,052.00 | 13,036.00 | 13,036.00 | 826 |
| 17th Mar 2025 (Mon) | 12,952.00 | 12,992.00 | 12,942.00 | 12,999.00 | 110 |
| 14th Mar 2025 (Fri) | 12,798.00 | 12,798.00 | 12,794.00 | 12,933.00 | 6,120 |
| 13th Mar 2025 (Thu) | 12,818.00 | 12,824.00 | 12,818.00 | 12,783.00 | 413 |
| 12th Mar 2025 (Wed) | 12,782.00 | 12,782.00 | 12,760.00 | 12,765.00 | 60 |
| 11th Mar 2025 (Tue) | 12,858.00 | 12,858.00 | 12,858.00 | 12,706.00 | 64 |
| 10th Mar 2025 (Mon) | 12,946.00 | 12,946.00 | 12,892.00 | 12,869.00 | 2,422 |
| 7th Mar 2025 (Fri) | 12,938.00 | 13,008.00 | 12,938.00 | 12,989.00 | 1,911 |
| 6th Mar 2025 (Thu) | 13,108.00 | 13,110.00 | 12,952.00 | 13,003.00 | 16,374 |
| 5th Mar 2025 (Wed) | 13,122.00 | 13,122.00 | 13,122.00 | 13,075.00 | 45 |
| 4th Mar 2025 (Tue) | 13,162.00 | 13,192.00 | 13,112.00 | 13,045.00 | 1,764 |
| 3rd Mar 2025 (Mon) | 13,178.00 | 13,282.00 | 13,178.00 | 13,235.00 | 216 |
| 28th Feb 2025 (Fri) | 13,100.00 | 13,100.00 | 13,100.00 | 13,128.00 | 23 |
| 27th Feb 2025 (Thu) | 12,992.00 | 13,058.00 | 12,992.00 | 13,051.00 | 888 |
| 26th Feb 2025 (Wed) | 12,916.00 | 13,021.00 | 12,916.00 | 13,021.00 | 0 |
| 25th Feb 2025 (Tue) | 12,948.00 | 12,960.00 | 12,920.00 | 12,916.00 | 378 |
| 24th Feb 2025 (Mon) | 12,924.00 | 12,924.00 | 12,924.00 | 12,897.00 | 601 |
| 21st Feb 2025 (Fri) | 12,922.00 | 12,922.00 | 12,922.00 | 12,905.00 | 352 |
| 20th Feb 2025 (Thu) | 12,943.00 | 12,943.00 | 12,902.00 | 12,902.00 | 3 |