Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Ftse 100 D (100D) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 13,650.00 13,650.00 13,616.00 13,665.00 1,429
18th Jul 2025 (Fri) 13,630.00 13,630.00 13,630.00 13,635.00 146
17th Jul 2025 (Thu) 13,602.00 13,602.00 13,602.00 13,623.00 100
16th Jul 2025 (Wed) 13,580.00 13,592.00 13,556.00 13,568.00 314
15th Jul 2025 (Tue) 13,647.00 13,647.00 13,559.00 13,559.00 0
14th Jul 2025 (Mon) 13,594.00 13,594.00 13,594.00 13,647.00 1,298
11th Jul 2025 (Fri) 13,540.00 13,542.00 13,540.00 13,552.00 364
10th Jul 2025 (Thu) 13,548.00 13,602.00 13,548.00 13,616.00 3,264
9th Jul 2025 (Wed) 13,409.00 13,452.00 13,409.00 13,452.00 0
8th Jul 2025 (Tue) 13,376.00 13,376.00 13,376.00 13,409.00 6
7th Jul 2025 (Mon) 13,381.00 13,381.00 13,355.00 13,355.00 0
4th Jul 2025 (Fri) 13,374.00 13,381.00 13,374.00 13,381.00 1
3rd Jul 2025 (Thu) 13,307.00 13,374.00 13,307.00 13,374.00 0
2nd Jul 2025 (Wed) 13,344.00 13,344.00 13,264.00 13,307.00 90
1st Jul 2025 (Tue) 13,286.00 13,286.00 13,286.00 13,331.00 240
30th Jun 2025 (Mon) 13,334.00 13,334.00 13,302.00 13,302.00 0
27th Jun 2025 (Fri) 13,259.00 13,334.00 13,259.00 13,334.00 0
26th Jun 2025 (Thu) 13,240.00 13,264.00 13,240.00 13,259.00 1,477
25th Jun 2025 (Wed) 13,300.00 13,306.00 13,222.00 13,220.00 1,907
24th Jun 2025 (Tue) 13,277.00 13,285.00 13,277.00 13,285.00 0
23rd Jun 2025 (Mon) 13,256.00 13,280.00 13,256.00 13,277.00 1,576
20th Jun 2025 (Fri) 13,296.00 13,296.00 13,296.00 13,296.00 548
19th Jun 2025 (Thu) 13,348.00 13,362.00 13,348.00 13,314.00 740
18th Jun 2025 (Wed) 13,402.00 13,402.00 13,390.00 13,398.00 901
17th Jun 2025 (Tue) 13,386.00 13,386.00 13,382.00 13,378.00 54
16th Jun 2025 (Mon) 13,460.00 13,460.00 13,458.00 13,446.00 241
13th Jun 2025 (Fri) 13,384.00 13,396.00 13,384.00 13,393.00 487
12th Jun 2025 (Thu) 13,437.00 13,448.00 13,437.00 13,448.00 73
11th Jun 2025 (Wed) 13,428.00 13,428.00 13,428.00 13,437.00 175
10th Jun 2025 (Tue) 13,369.00 13,436.00 13,369.00 13,436.00 0
9th Jun 2025 (Mon) 13,370.00 13,370.00 13,369.00 13,369.00 1
6th Jun 2025 (Fri) 13,352.00 13,352.00 13,352.00 13,370.00 240
5th Jun 2025 (Thu) 13,356.00 13,356.00 13,356.00 13,336.00 666
4th Jun 2025 (Wed) 13,301.00 13,326.00 13,301.00 13,326.00 14
3rd Jun 2025 (Tue) 13,296.00 13,301.00 13,296.00 13,301.00 0
2nd Jun 2025 (Mon) 13,270.00 13,280.00 13,246.00 13,296.00 1,664
30th May 2025 (Fri) 13,234.00 13,234.00 13,234.00 13,263.00 2,649
29th May 2025 (Thu) 13,214.00 13,222.00 13,190.00 13,196.00 4,222
28th May 2025 (Wed) 13,281.00 13,281.00 13,203.00 13,203.00 287
27th May 2025 (Tue) 13,066.00 13,281.00 13,066.00 13,281.00 11
26th May 2025 (Mon) 13,066.00 13,066.00 13,066.00 13,066.00 0
23rd May 2025 (Fri) 13,202.00 13,206.00 13,048.00 13,161.00 2,048
22nd May 2025 (Thu) 13,152.00 13,168.00 13,152.00 13,198.00 762
FTSE 100 Latest
Value9,023.81
Change10.82