Date | Open | High | Low | Close | Volume |
21st Jul 2025 (Mon) | 13,650.00 | 13,650.00 | 13,616.00 | 13,665.00 | 1,429 |
18th Jul 2025 (Fri) | 13,630.00 | 13,630.00 | 13,630.00 | 13,635.00 | 146 |
17th Jul 2025 (Thu) | 13,602.00 | 13,602.00 | 13,602.00 | 13,623.00 | 100 |
16th Jul 2025 (Wed) | 13,580.00 | 13,592.00 | 13,556.00 | 13,568.00 | 314 |
15th Jul 2025 (Tue) | 13,647.00 | 13,647.00 | 13,559.00 | 13,559.00 | 0 |
14th Jul 2025 (Mon) | 13,594.00 | 13,594.00 | 13,594.00 | 13,647.00 | 1,298 |
11th Jul 2025 (Fri) | 13,540.00 | 13,542.00 | 13,540.00 | 13,552.00 | 364 |
10th Jul 2025 (Thu) | 13,548.00 | 13,602.00 | 13,548.00 | 13,616.00 | 3,264 |
9th Jul 2025 (Wed) | 13,409.00 | 13,452.00 | 13,409.00 | 13,452.00 | 0 |
8th Jul 2025 (Tue) | 13,376.00 | 13,376.00 | 13,376.00 | 13,409.00 | 6 |
7th Jul 2025 (Mon) | 13,381.00 | 13,381.00 | 13,355.00 | 13,355.00 | 0 |
4th Jul 2025 (Fri) | 13,374.00 | 13,381.00 | 13,374.00 | 13,381.00 | 1 |
3rd Jul 2025 (Thu) | 13,307.00 | 13,374.00 | 13,307.00 | 13,374.00 | 0 |
2nd Jul 2025 (Wed) | 13,344.00 | 13,344.00 | 13,264.00 | 13,307.00 | 90 |
1st Jul 2025 (Tue) | 13,286.00 | 13,286.00 | 13,286.00 | 13,331.00 | 240 |
30th Jun 2025 (Mon) | 13,334.00 | 13,334.00 | 13,302.00 | 13,302.00 | 0 |
27th Jun 2025 (Fri) | 13,259.00 | 13,334.00 | 13,259.00 | 13,334.00 | 0 |
26th Jun 2025 (Thu) | 13,240.00 | 13,264.00 | 13,240.00 | 13,259.00 | 1,477 |
25th Jun 2025 (Wed) | 13,300.00 | 13,306.00 | 13,222.00 | 13,220.00 | 1,907 |
24th Jun 2025 (Tue) | 13,277.00 | 13,285.00 | 13,277.00 | 13,285.00 | 0 |
23rd Jun 2025 (Mon) | 13,256.00 | 13,280.00 | 13,256.00 | 13,277.00 | 1,576 |
20th Jun 2025 (Fri) | 13,296.00 | 13,296.00 | 13,296.00 | 13,296.00 | 548 |
19th Jun 2025 (Thu) | 13,348.00 | 13,362.00 | 13,348.00 | 13,314.00 | 740 |
18th Jun 2025 (Wed) | 13,402.00 | 13,402.00 | 13,390.00 | 13,398.00 | 901 |
17th Jun 2025 (Tue) | 13,386.00 | 13,386.00 | 13,382.00 | 13,378.00 | 54 |
16th Jun 2025 (Mon) | 13,460.00 | 13,460.00 | 13,458.00 | 13,446.00 | 241 |
13th Jun 2025 (Fri) | 13,384.00 | 13,396.00 | 13,384.00 | 13,393.00 | 487 |
12th Jun 2025 (Thu) | 13,437.00 | 13,448.00 | 13,437.00 | 13,448.00 | 73 |
11th Jun 2025 (Wed) | 13,428.00 | 13,428.00 | 13,428.00 | 13,437.00 | 175 |
10th Jun 2025 (Tue) | 13,369.00 | 13,436.00 | 13,369.00 | 13,436.00 | 0 |
9th Jun 2025 (Mon) | 13,370.00 | 13,370.00 | 13,369.00 | 13,369.00 | 1 |
6th Jun 2025 (Fri) | 13,352.00 | 13,352.00 | 13,352.00 | 13,370.00 | 240 |
5th Jun 2025 (Thu) | 13,356.00 | 13,356.00 | 13,356.00 | 13,336.00 | 666 |
4th Jun 2025 (Wed) | 13,301.00 | 13,326.00 | 13,301.00 | 13,326.00 | 14 |
3rd Jun 2025 (Tue) | 13,296.00 | 13,301.00 | 13,296.00 | 13,301.00 | 0 |
2nd Jun 2025 (Mon) | 13,270.00 | 13,280.00 | 13,246.00 | 13,296.00 | 1,664 |
30th May 2025 (Fri) | 13,234.00 | 13,234.00 | 13,234.00 | 13,263.00 | 2,649 |
29th May 2025 (Thu) | 13,214.00 | 13,222.00 | 13,190.00 | 13,196.00 | 4,222 |
28th May 2025 (Wed) | 13,281.00 | 13,281.00 | 13,203.00 | 13,203.00 | 287 |
27th May 2025 (Tue) | 13,066.00 | 13,281.00 | 13,066.00 | 13,281.00 | 11 |
26th May 2025 (Mon) | 13,066.00 | 13,066.00 | 13,066.00 | 13,066.00 | 0 |
23rd May 2025 (Fri) | 13,202.00 | 13,206.00 | 13,048.00 | 13,161.00 | 2,048 |
22nd May 2025 (Thu) | 13,152.00 | 13,168.00 | 13,152.00 | 13,198.00 | 762 |