| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15,202.00 | 15,336.00 | 15,186.00 | 15,342.00 | 2,222 |
| 5th Feb 2026 (Thu) | 15,326.00 | 15,376.00 | 15,242.00 | 15,248.00 | 1,386 |
| 4th Feb 2026 (Wed) | 15,282.00 | 15,504.00 | 15,282.00 | 15,424.00 | 854 |
| 3rd Feb 2026 (Tue) | 15,322.00 | 15,322.00 | 15,142.00 | 15,252.00 | 4,145 |
| 2nd Feb 2026 (Mon) | 15,020.00 | 15,288.00 | 15,020.00 | 15,291.00 | 1,766 |
| 30th Jan 2026 (Fri) | 15,064.00 | 15,130.00 | 15,052.00 | 15,110.00 | 1,592 |
| 29th Jan 2026 (Thu) | 15,092.00 | 15,180.00 | 15,086.00 | 15,048.00 | 717 |
| 28th Jan 2026 (Wed) | 15,102.00 | 15,102.00 | 15,024.00 | 15,048.00 | 10 |
| 27th Jan 2026 (Tue) | 15,082.00 | 15,128.00 | 15,080.00 | 15,105.00 | 39 |
| 26th Jan 2026 (Mon) | 15,024.00 | 15,044.00 | 15,022.00 | 15,035.00 | 155 |
| 23rd Jan 2026 (Fri) | 15,022.00 | 15,056.00 | 15,002.00 | 14,993.00 | 216 |
| 22nd Jan 2026 (Thu) | 15,112.00 | 15,112.00 | 15,032.00 | 15,031.00 | 3,004 |
| 21st Jan 2026 (Wed) | 14,976.00 | 15,016.00 | 14,950.00 | 15,008.00 | 2,184 |
| 20th Jan 2026 (Tue) | 14,932.00 | 14,964.00 | 14,882.00 | 14,970.00 | 3,709 |
| 19th Jan 2026 (Mon) | 15,084.00 | 15,084.00 | 15,070.00 | 15,079.00 | 19 |
| 16th Jan 2026 (Fri) | 15,120.00 | 15,178.00 | 15,120.00 | 15,129.00 | 2,690 |
| 15th Jan 2026 (Thu) | 15,142.00 | 15,150.00 | 15,138.00 | 15,154.00 | 100 |
| 14th Jan 2026 (Wed) | 15,022.00 | 15,048.00 | 15,022.00 | 15,041.00 | 2,767 |
| 13th Jan 2026 (Tue) | 14,996.00 | 15,006.00 | 14,956.00 | 14,992.00 | 632 |
| 12th Jan 2026 (Mon) | 14,938.00 | 15,018.00 | 14,938.00 | 15,001.00 | 534 |
| 9th Jan 2026 (Fri) | 14,888.00 | 14,976.00 | 14,888.00 | 14,984.00 | 1,364 |
| 8th Jan 2026 (Thu) | 14,824.00 | 14,860.00 | 14,800.00 | 14,853.00 | 2,224 |
| 7th Jan 2026 (Wed) | 14,938.00 | 14,942.00 | 14,870.00 | 14,873.00 | 2,592 |
| 6th Jan 2026 (Tue) | 14,854.00 | 15,026.00 | 14,854.00 | 14,984.00 | 541 |
| 5th Jan 2026 (Mon) | 14,924.00 | 14,924.00 | 14,732.00 | 14,802.00 | 9,667 |
| 2nd Jan 2026 (Fri) | 14,722.00 | 14,840.00 | 14,722.00 | 14,731.00 | 1,447 |
| 1st Jan 2026 (Thu) | 14,674.00 | 14,674.00 | 14,674.00 | 14,674.00 | 0 |
| 31st Dec 2025 (Wed) | 14,724.00 | 14,724.00 | 14,690.00 | 14,674.00 | 263 |
| 30th Dec 2025 (Tue) | 14,598.00 | 14,696.00 | 14,596.00 | 14,718.00 | 199 |
| 29th Dec 2025 (Mon) | 14,624.00 | 14,630.00 | 14,586.00 | 14,581.00 | 2,871 |
| 26th Dec 2025 (Fri) | 14,591.00 | 14,591.00 | 14,591.00 | 14,591.00 | 0 |
| 25th Dec 2025 (Thu) | 14,591.00 | 14,591.00 | 14,591.00 | 14,591.00 | 0 |
| 24th Dec 2025 (Wed) | 14,596.00 | 14,606.00 | 14,596.00 | 14,591.00 | 22 |
| 23rd Dec 2025 (Tue) | 14,566.00 | 14,636.00 | 14,558.00 | 14,626.00 | 1,595 |
| 22nd Dec 2025 (Mon) | 14,578.00 | 14,586.00 | 14,538.00 | 14,587.00 | 5,162 |
| 19th Dec 2025 (Fri) | 14,550.00 | 14,600.00 | 14,530.00 | 14,634.00 | 1,500 |
| 18th Dec 2025 (Thu) | 14,466.00 | 14,506.00 | 14,418.00 | 14,551.00 | 1,668 |
| 17th Dec 2025 (Wed) | 14,444.00 | 14,562.00 | 14,444.00 | 14,449.00 | 4,564 |
| 16th Dec 2025 (Tue) | 14,416.00 | 14,416.00 | 14,290.00 | 14,315.00 | 141 |
| 15th Dec 2025 (Mon) | 14,328.00 | 14,434.00 | 14,326.00 | 14,447.00 | 5,088 |
| 12th Dec 2025 (Fri) | 14,400.00 | 14,414.00 | 14,264.00 | 14,268.00 | 91 |
| 11th Dec 2025 (Thu) | 14,266.00 | 14,312.00 | 14,266.00 | 14,329.00 | 1,914 |
| 10th Dec 2025 (Wed) | 14,234.00 | 14,292.00 | 14,234.00 | 14,273.00 | 3 |
| 9th Dec 2025 (Tue) | 14,260.00 | 14,278.00 | 14,246.00 | 14,258.00 | 4,384 |
| 8th Dec 2025 (Mon) | 14,860.00 | 14,860.00 | 14,804.00 | 14,810.00 | 1,908 |