| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 14,074.00 | 14,100.00 | 14,068.00 | 14,103.00 | 367 |
| 19th Sep 2025 (Fri) | 14,086.00 | 14,112.00 | 14,086.00 | 14,085.00 | 4,339 |
| 18th Sep 2025 (Thu) | 14,086.00 | 14,100.00 | 14,078.00 | 14,103.00 | 3,953 |
| 17th Sep 2025 (Wed) | 14,080.00 | 14,080.00 | 14,058.00 | 14,064.00 | 593 |
| 16th Sep 2025 (Tue) | 14,140.00 | 14,140.00 | 14,140.00 | 14,050.00 | 13 |
| 15th Sep 2025 (Mon) | 14,164.00 | 14,164.00 | 14,164.00 | 14,167.00 | 39 |
| 12th Sep 2025 (Fri) | 14,242.00 | 14,242.00 | 14,242.00 | 14,184.00 | 1 |
| 11th Sep 2025 (Thu) | 14,158.00 | 14,190.00 | 14,158.00 | 14,191.00 | 76 |
| 10th Sep 2025 (Wed) | 14,120.00 | 14,120.00 | 14,120.00 | 14,093.00 | 23 |
| 9th Sep 2025 (Tue) | 14,132.00 | 14,132.00 | 14,110.00 | 14,114.00 | 1,398 |
| 8th Sep 2025 (Mon) | 14,088.00 | 14,088.00 | 14,082.00 | 14,099.00 | 175 |
| 5th Sep 2025 (Fri) | 14,108.00 | 14,108.00 | 14,108.00 | 14,060.00 | 3 |
| 4th Sep 2025 (Thu) | 14,056.00 | 14,056.00 | 14,056.00 | 14,078.00 | 1,954 |
| 3rd Sep 2025 (Wed) | 13,990.00 | 13,996.00 | 13,990.00 | 14,007.00 | 14 |
| 2nd Sep 2025 (Tue) | 13,998.00 | 13,998.00 | 13,922.00 | 13,932.00 | 1,052 |
| 1st Sep 2025 (Mon) | 14,074.00 | 14,074.00 | 14,036.00 | 14,031.00 | 180 |
| 29th Aug 2025 (Fri) | 14,085.00 | 14,085.00 | 14,043.00 | 14,043.00 | 2 |
| 28th Aug 2025 (Thu) | 14,126.00 | 14,126.00 | 14,074.00 | 14,085.00 | 74 |
| 27th Aug 2025 (Wed) | 14,178.00 | 14,178.00 | 14,102.00 | 14,122.00 | 726 |
| 26th Aug 2025 (Tue) | 14,124.00 | 14,124.00 | 14,124.00 | 14,115.00 | 900 |
| 25th Aug 2025 (Mon) | 14,235.00 | 14,235.00 | 14,235.00 | 14,235.00 | 0 |
| 22nd Aug 2025 (Fri) | 14,250.00 | 14,250.00 | 14,250.00 | 14,235.00 | 63 |
| 21st Aug 2025 (Thu) | 14,162.00 | 14,162.00 | 14,162.00 | 14,203.00 | 1,107 |
| 20th Aug 2025 (Wed) | 14,118.00 | 14,118.00 | 14,118.00 | 14,180.00 | 162 |
| 19th Aug 2025 (Tue) | 13,959.00 | 14,023.00 | 13,959.00 | 14,023.00 | 4,860 |
| 18th Aug 2025 (Mon) | 13,924.00 | 13,926.00 | 13,924.00 | 13,959.00 | 672 |
| 15th Aug 2025 (Fri) | 14,016.00 | 14,016.00 | 13,992.00 | 13,947.00 | 1,517 |
| 14th Aug 2025 (Thu) | 13,970.00 | 13,976.00 | 13,968.00 | 13,993.00 | 6,530 |
| 13th Aug 2025 (Wed) | 13,928.00 | 13,936.00 | 13,918.00 | 13,936.00 | 8,650 |
| 12th Aug 2025 (Tue) | 13,890.00 | 13,912.00 | 13,890.00 | 13,915.00 | 77 |
| 11th Aug 2025 (Mon) | 13,860.00 | 13,864.00 | 13,856.00 | 13,879.00 | 3,738 |
| 8th Aug 2025 (Fri) | 13,834.00 | 13,834.00 | 13,824.00 | 13,825.00 | 10 |
| 7th Aug 2025 (Thu) | 13,856.00 | 13,856.00 | 13,834.00 | 13,833.00 | 1,073 |
| 6th Aug 2025 (Wed) | 13,904.00 | 13,910.00 | 13,900.00 | 13,907.00 | 4,722 |
| 5th Aug 2025 (Tue) | 13,898.00 | 13,922.00 | 13,882.00 | 13,866.00 | 7,962 |
| 4th Aug 2025 (Mon) | 13,774.00 | 13,830.00 | 13,774.00 | 13,848.00 | 485 |
| 1st Aug 2025 (Fri) | 13,782.00 | 13,782.00 | 13,740.00 | 13,759.00 | 402 |
| 31st Jul 2025 (Thu) | 13,934.00 | 13,934.00 | 13,934.00 | 13,858.00 | 901 |
| 30th Jul 2025 (Wed) | 13,826.00 | 13,862.00 | 13,802.00 | 13,849.00 | 2,476 |
| 29th Jul 2025 (Tue) | 13,790.00 | 13,864.00 | 13,790.00 | 13,864.00 | 925 |
| 28th Jul 2025 (Mon) | 13,782.00 | 13,782.00 | 13,740.00 | 13,758.00 | 247 |
| 25th Jul 2025 (Fri) | 13,865.00 | 13,865.00 | 13,829.00 | 13,829.00 | 0 |
| 24th Jul 2025 (Thu) | 13,882.00 | 13,884.00 | 13,876.00 | 13,865.00 | 58 |
| 23rd Jul 2025 (Wed) | 13,746.00 | 13,768.00 | 13,740.00 | 13,750.00 | 244 |