| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 15,575.00 | 15,575.00 | 15,575.00 | 15,575.00 | 0 |
| 3rd Apr 2026 (Fri) | 15,575.00 | 15,575.00 | 15,575.00 | 15,575.00 | 0 |
| 2nd Apr 2026 (Thu) | 15,470.00 | 15,576.00 | 15,468.00 | 15,575.00 | 806 |
| 1st Apr 2026 (Wed) | 15,456.00 | 15,508.00 | 15,436.00 | 15,455.00 | 11,044 |
| 31st Mar 2026 (Tue) | 15,130.00 | 15,264.00 | 15,130.00 | 15,194.00 | 2,097 |
| 30th Mar 2026 (Mon) | 14,878.00 | 15,072.00 | 14,870.00 | 15,087.00 | 1,869 |
| 27th Mar 2026 (Fri) | 14,800.00 | 14,872.00 | 14,800.00 | 14,875.00 | 6,042 |
| 26th Mar 2026 (Thu) | 14,898.00 | 14,902.00 | 14,892.00 | 14,880.00 | 166 |
| 25th Mar 2026 (Wed) | 14,982.00 | 15,028.00 | 14,982.00 | 15,051.00 | 1,909 |
| 24th Mar 2026 (Tue) | 14,762.00 | 14,790.00 | 14,744.00 | 14,841.00 | 2,563 |
| 23rd Mar 2026 (Mon) | 14,576.00 | 14,952.00 | 14,420.00 | 14,762.00 | 8,168 |
| 20th Mar 2026 (Fri) | 15,066.00 | 15,066.00 | 14,776.00 | 14,776.00 | 4,370 |
| 19th Mar 2026 (Thu) | 15,116.00 | 15,116.00 | 14,926.00 | 14,979.00 | 664 |
| 18th Mar 2026 (Wed) | 15,530.00 | 15,554.00 | 15,324.00 | 15,338.00 | 4,706 |
| 17th Mar 2026 (Tue) | 15,348.00 | 15,536.00 | 15,348.00 | 15,494.00 | 4,757 |
| 16th Mar 2026 (Mon) | 15,312.00 | 15,438.00 | 15,278.00 | 15,365.00 | 3,093 |
| 13th Mar 2026 (Fri) | 15,220.00 | 15,362.00 | 15,184.00 | 15,273.00 | 4,736 |
| 12th Mar 2026 (Thu) | 15,336.00 | 15,396.00 | 15,316.00 | 15,324.00 | 1,109 |
| 11th Mar 2026 (Wed) | 15,394.00 | 15,400.00 | 15,298.00 | 15,327.00 | 16,790 |
| 10th Mar 2026 (Tue) | 15,452.00 | 15,494.00 | 15,428.00 | 15,464.00 | 2,205 |
| 9th Mar 2026 (Mon) | 15,030.00 | 15,236.00 | 14,998.00 | 15,246.00 | 5,106 |
| 6th Mar 2026 (Fri) | 15,524.00 | 15,556.00 | 15,228.00 | 15,257.00 | 795 |
| 5th Mar 2026 (Thu) | 15,712.00 | 15,764.00 | 15,654.00 | 15,450.00 | 35 |
| 4th Mar 2026 (Wed) | 15,538.00 | 15,698.00 | 15,502.00 | 15,660.00 | 2,485 |
| 3rd Mar 2026 (Tue) | 15,894.00 | 15,894.00 | 15,534.00 | 15,504.00 | 770 |
| 2nd Mar 2026 (Mon) | 16,082.00 | 16,082.00 | 15,930.00 | 15,984.00 | 1,529 |
| 27th Feb 2026 (Fri) | 16,140.00 | 16,188.00 | 16,140.00 | 16,208.00 | 227 |
| 26th Feb 2026 (Thu) | 16,074.00 | 16,074.00 | 16,058.00 | 16,105.00 | 40 |
| 25th Feb 2026 (Wed) | 15,908.00 | 16,020.00 | 15,908.00 | 16,020.00 | 2,350 |
| 24th Feb 2026 (Tue) | 15,848.00 | 15,874.00 | 15,830.00 | 15,857.00 | 186 |
| 23rd Feb 2026 (Mon) | 15,854.00 | 15,884.00 | 15,830.00 | 15,852.00 | 6,089 |
| 20th Feb 2026 (Fri) | 15,818.00 | 15,894.00 | 15,818.00 | 15,848.00 | 589 |
| 19th Feb 2026 (Thu) | 15,840.00 | 15,840.00 | 15,728.00 | 15,754.00 | 15 |
| 18th Feb 2026 (Wed) | 15,708.00 | 15,850.00 | 15,694.00 | 15,823.00 | 2,530 |
| 17th Feb 2026 (Tue) | 15,538.00 | 15,572.00 | 15,522.00 | 15,606.00 | 1,386 |
| 16th Feb 2026 (Mon) | 15,476.00 | 15,518.00 | 15,476.00 | 15,497.00 | 973 |
| 13th Feb 2026 (Fri) | 15,434.00 | 15,440.00 | 15,372.00 | 15,438.00 | 455 |
| 12th Feb 2026 (Thu) | 15,580.00 | 15,580.00 | 15,388.00 | 15,382.00 | 180 |
| 11th Feb 2026 (Wed) | 15,402.00 | 15,528.00 | 15,350.00 | 15,505.00 | 2,403 |
| 10th Feb 2026 (Tue) | 15,370.00 | 15,370.00 | 15,290.00 | 15,330.00 | 2,254 |
| 9th Feb 2026 (Mon) | 15,400.00 | 15,416.00 | 15,286.00 | 15,363.00 | 2,616 |