| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 519 | €16.56466 | SI Trade Negotiated Trade |
17:12:45 - 17-Apr-25 |
| Unknown* | 77 | €16.62974 | SI Trade Negotiated Trade |
17:05:08 - 17-Apr-25 |
| Buy* | 36 | €16.46 | SI Trade |
16:27:43 - 17-Apr-25 |
| Buy* | 3 | €16.475 | SI Trade |
16:26:43 - 17-Apr-25 |
| Buy* | 108 | €16.485 | SI Trade |
16:25:41 - 17-Apr-25 |
| Buy* | 3 | €16.51 | SI Trade |
16:15:18 - 17-Apr-25 |
| Buy* | 19 | €16.51 | SI Trade |
16:14:48 - 17-Apr-25 |
| Buy* | 2 | €16.475 | SI Trade |
16:08:03 - 17-Apr-25 |
| Buy* | 94 | €16.455 | SI Trade |
16:05:34 - 17-Apr-25 |
| Buy* | 2 | €16.46 | SI Trade |
15:54:19 - 17-Apr-25 |
| Buy* | 1 | €16.52 | SI Trade |
15:47:10 - 17-Apr-25 |
| Unknown* | 21 | €16.48 | OTC Trade |
15:43:59 - 17-Apr-25 |
| Unknown* | 1 | €16.41 | SI Trade |
15:36:39 - 17-Apr-25 |
| Unknown* | 2 | €16.41 | SI Trade |
15:24:10 - 17-Apr-25 |
| Buy* | 103 | €16.45 | SI Trade |
15:10:19 - 17-Apr-25 |
| Buy* | 2 | €16.46 | SI Trade |
14:51:41 - 17-Apr-25 |
| Sell* | 1 | €16.51 | SI Trade |
14:29:30 - 17-Apr-25 |
| Sell* | 1 | €16.525 | SI Trade |
14:27:58 - 17-Apr-25 |
| Sell* | 75 | €16.525 | SI Trade |
14:24:13 - 17-Apr-25 |
| Sell* | 1 | €16.515 | SI Trade |
14:22:48 - 17-Apr-25 |
| Sell* | 1 | €16.495 | SI Trade |
14:14:30 - 17-Apr-25 |
| Sell* | 1 | €16.495 | SI Trade |
14:11:25 - 17-Apr-25 |
| Sell* | 1 | €16.485 | SI Trade |
13:59:40 - 17-Apr-25 |
| Sell* | 1 | €16.495 | SI Trade |
13:55:49 - 17-Apr-25 |
| Sell* | 1 | €16.48 | SI Trade |
13:42:05 - 17-Apr-25 |
| Sell* | 1 | €16.51 | SI Trade |
13:39:08 - 17-Apr-25 |
| Sell* | 1 | €16.50 | SI Trade |
13:37:08 - 17-Apr-25 |
| Unknown* | 10 | €16.48 | OTC Trade |
13:32:20 - 17-Apr-25 |
| Sell* | 1 | €16.50 | SI Trade |
13:29:30 - 17-Apr-25 |
| Unknown* | 2 | €16.49 | OTC Trade |
13:12:58 - 17-Apr-25 |
| Unknown* | 0 | €16.49 | OTC Trade |
13:12:58 - 17-Apr-25 |
| Unknown* | 0 | €16.62 | SI Trade |
13:03:14 - 17-Apr-25 |
| Sell* | 6 | €16.475 | SI Trade |
13:00:00 - 17-Apr-25 |
| Sell* | 1 | €16.475 | SI Trade |
12:59:50 - 17-Apr-25 |
| Sell* | 1 | €16.48 | SI Trade |
12:59:14 - 17-Apr-25 |
| Sell* | 1 | €16.47 | SI Trade |
12:59:12 - 17-Apr-25 |
| Sell* | 1 | €16.445 | SI Trade |
12:45:15 - 17-Apr-25 |
| Sell* | 46 | €16.45 | SI Trade |
12:44:56 - 17-Apr-25 |
| Sell* | 99 | €16.41 | SI Trade |
12:35:38 - 17-Apr-25 |
| Sell* | 99 | €16.41 | SI Trade |
12:35:38 - 17-Apr-25 |
| Sell* | 1 | €16.47 | SI Trade |
12:15:22 - 17-Apr-25 |
| Sell* | 1 | €16.47 | SI Trade |
12:15:22 - 17-Apr-25 |
| Sell* | 1 | €16.50 | SI Trade |
12:08:38 - 17-Apr-25 |
| Sell* | 1 | €16.48 | SI Trade |
12:07:37 - 17-Apr-25 |
| Sell* | 144 | €16.52 | SI Trade |
11:45:48 - 17-Apr-25 |
| Sell* | 144 | €16.52 | SI Trade |
11:45:48 - 17-Apr-25 |
| Sell* | 1 | €16.54 | SI Trade |
11:45:06 - 17-Apr-25 |
| Sell* | 1 | €16.57 | SI Trade |
11:37:27 - 17-Apr-25 |
| Unknown* | 2 | €16.55 | OTC Trade |
11:36:08 - 17-Apr-25 |
| Sell* | 1 | €16.54 | SI Trade |
11:27:31 - 17-Apr-25 |
| Sell* | 1,219 | €16.57 | SI Trade |
11:24:21 - 17-Apr-25 |
| Sell* | 1 | €16.61 | SI Trade |
11:20:46 - 17-Apr-25 |
| Sell* | 98 | €16.59 | SI Trade |
11:08:30 - 17-Apr-25 |
| Sell* | 9 | €16.59 | SI Trade |
11:01:06 - 17-Apr-25 |
| Sell* | 1 | €16.61 | SI Trade |
10:32:49 - 17-Apr-25 |
| Sell* | 1 | €16.62 | SI Trade |
10:32:37 - 17-Apr-25 |
| Sell* | 90 | €16.58 | SI Trade |
10:08:41 - 17-Apr-25 |
| Sell* | 90 | €16.58 | SI Trade |
10:08:41 - 17-Apr-25 |
| Buy* | 762 | €16.65 | SI Trade |
09:42:10 - 17-Apr-25 |
| Unknown* | 58 | €16.54 | OTC Trade |
09:28:07 - 17-Apr-25 |
| Sell* | 467 | €16.59 | SI Trade |
09:13:00 - 17-Apr-25 |
| Unknown* | 20 | €16.60 | OTC Trade |
08:55:29 - 17-Apr-25 |
| Sell* | 1 | €16.55 | SI Trade |
08:44:15 - 17-Apr-25 |
| Sell* | 1 | €16.59 | SI Trade |
08:42:38 - 17-Apr-25 |
| Buy* | 4 | €16.67 | SI Trade |
08:33:51 - 17-Apr-25 |
| Buy* | 1 | €16.71 | SI Trade |
08:27:36 - 17-Apr-25 |
| Unknown* | 20 | €16.70 | OTC Trade |
08:25:21 - 17-Apr-25 |
| Buy* | 161 | €16.89 | SI Trade |
08:03:48 - 17-Apr-25 |
| Unknown* | 0 | €16.72 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | €16.47 | OTC Trade |
08:00:28 - 17-Apr-25 |
| Unknown* | 0 | €16.55 | OTC Trade |
08:00:28 - 17-Apr-25 |
| Unknown* | 1,502 | €16.39349 | SI Trade Negotiated Trade |
17:35:28 - 16-Apr-25 |
| Unknown* | 57 | €16.40158 | SI Trade Negotiated Trade |
17:34:01 - 16-Apr-25 |
| Unknown* | 273 | €16.47407 | SI Trade Negotiated Trade |
17:12:53 - 16-Apr-25 |
| Unknown* | 1,625 | €16.40174 | SI Trade Negotiated Trade |
17:12:44 - 16-Apr-25 |
| Buy* | 120 | €16.47 | SI Trade |
16:28:51 - 16-Apr-25 |
| Buy* | 268 | €16.47 | SI Trade |
16:28:01 - 16-Apr-25 |
| Buy* | 35 | €16.46 | SI Trade |
16:27:28 - 16-Apr-25 |
| Sell* | 170 | €16.40 | SI Trade |
16:16:37 - 16-Apr-25 |
| Sell* | 170 | €16.40 | SI Trade |
16:16:37 - 16-Apr-25 |
| Sell* | 94 | €16.39 | SI Trade |
15:58:04 - 16-Apr-25 |
| Sell* | 94 | €16.39 | SI Trade |
15:58:04 - 16-Apr-25 |
| Unknown* | 6 | €16.44 | OTC Trade |
15:10:58 - 16-Apr-25 |
| Unknown* | 1 | €16.47 | OTC Trade |
14:40:42 - 16-Apr-25 |
| Unknown* | 2 | €16.38 | OTC Trade |
14:21:13 - 16-Apr-25 |
| Unknown* | 5 | €16.38 | OTC Trade |
14:12:33 - 16-Apr-25 |
| Unknown* | 25 | €16.41 | OTC Trade |
14:12:23 - 16-Apr-25 |
| Unknown* | 86 | €16.42 | SI Trade |
13:43:48 - 16-Apr-25 |
| Unknown* | 81 | €16.42 | SI Trade |
13:43:47 - 16-Apr-25 |
| Unknown* | 8 | €16.42 | SI Trade |
13:43:44 - 16-Apr-25 |
| Unknown* | 126 | €16.42 | SI Trade |
13:08:42 - 16-Apr-25 |
| Unknown* | 30 | €16.41 | OTC Trade |
12:45:10 - 16-Apr-25 |
| Unknown* | 5 | €16.36 | OTC Trade |
12:09:43 - 16-Apr-25 |
| Unknown* | 2 | €16.35 | OTC Trade |
12:07:03 - 16-Apr-25 |
| Unknown* | 303 | €16.36 | OTC Trade |
11:47:24 - 16-Apr-25 |
| Sell* | 107 | €16.365 | SI Trade |
11:45:04 - 16-Apr-25 |
| Sell* | 107 | €16.365 | SI Trade |
11:45:04 - 16-Apr-25 |
| Unknown* | 40 | €16.42 | SI Trade |
11:33:12 - 16-Apr-25 |
| Unknown* | 0 | €16.50 | SI Trade |
11:18:44 - 16-Apr-25 |
| Buy* | 400 | €16.45 | SI Trade |
11:18:34 - 16-Apr-25 |
| Buy* | 160 | €16.49 | SI Trade |
10:54:13 - 16-Apr-25 |
| Buy* | 5 | €16.46 | SI Trade |
10:20:56 - 16-Apr-25 |
| Buy* | 52 | €16.51 | SI Trade |
09:52:28 - 16-Apr-25 |
| Buy* | 52 | €16.51 | SI Trade |
09:52:28 - 16-Apr-25 |
| Buy* | 94 | €16.50 | SI Trade |
09:41:06 - 16-Apr-25 |
| Unknown* | 0 | €16.39 | SI Trade |
09:27:42 - 16-Apr-25 |
| Unknown* | 0 | €16.22 | SI Trade |
09:17:47 - 16-Apr-25 |
| Sell* | 1 | €16.25 | SI Trade |
08:42:30 - 16-Apr-25 |
| Sell* | 91 | €16.315 | SI Trade |
08:40:29 - 16-Apr-25 |
| Sell* | 80 | €16.32 | SI Trade |
08:32:03 - 16-Apr-25 |
| Sell* | 51 | €16.27 | SI Trade |
08:28:24 - 16-Apr-25 |
| Sell* | 51 | €16.27 | SI Trade |
08:28:24 - 16-Apr-25 |
| Sell* | 168 | €16.28 | SI Trade |
08:21:18 - 16-Apr-25 |
| Sell* | 1 | €16.39 | SI Trade |
08:01:17 - 16-Apr-25 |
| Sell* | 4 | €16.41 | SI Trade |
08:01:16 - 16-Apr-25 |
| Unknown* | 2 | €16.57 | OTC Trade |
08:00:12 - 16-Apr-25 |
| Unknown* | 653 | €16.57 | OTC Trade |
08:00:12 - 16-Apr-25 |
| Unknown* | 0 | €16.57 | SI Trade |
08:00:12 - 16-Apr-25 |
| Unknown* | 865 | €16.74067 | SI Trade Negotiated Trade |
17:34:34 - 15-Apr-25 |
| Unknown* | 84 | €16.80214 | SI Trade Negotiated Trade |
17:33:02 - 15-Apr-25 |
| Unknown* | 1,242 | €16.86221 | SI Trade Negotiated Trade |
17:13:03 - 15-Apr-25 |
| Unknown* | 63 | €16.72603 | SI Trade Negotiated Trade |
17:12:51 - 15-Apr-25 |
| Buy* | 185 | €16.93 | SI Trade |
16:27:11 - 15-Apr-25 |
| Buy* | 84 | €16.88 | SI Trade |
15:46:35 - 15-Apr-25 |
| Buy* | 26 | €16.89 | SI Trade |
15:40:36 - 15-Apr-25 |
| Unknown* | 1 | €16.87 | OTC Trade |
15:39:33 - 15-Apr-25 |
| Buy* | 98 | €16.94 | SI Trade |
15:31:00 - 15-Apr-25 |
| Buy* | 72 | €16.94 | SI Trade |
15:30:14 - 15-Apr-25 |
| Buy* | 88 | €16.71 | SI Trade |
13:52:17 - 15-Apr-25 |
| Buy* | 11 | €16.70 | SI Trade |
13:50:44 - 15-Apr-25 |
| Buy* | 7 | €16.66 | SI Trade |
13:39:50 - 15-Apr-25 |
| Unknown* | 0 | €16.59 | SI Trade |
13:30:36 - 15-Apr-25 |
| Unknown* | 10 | €16.64 | OTC Trade |
13:26:51 - 15-Apr-25 |
| Unknown* | 12 | €16.60 | OTC Trade |
13:08:07 - 15-Apr-25 |
| Sell* | 19 | €16.66 | SI Trade |
12:58:03 - 15-Apr-25 |
| Sell* | 44 | €16.80 | SI Trade |
12:18:47 - 15-Apr-25 |
| Sell* | 102 | €16.80 | SI Trade |
12:11:51 - 15-Apr-25 |
| Unknown* | 0 | €16.81 | SI Trade |
12:02:08 - 15-Apr-25 |
| Buy* | 14 | €16.89 | SI Trade |
11:40:53 - 15-Apr-25 |
| Buy* | 1 | €16.95 | SI Trade |
11:29:17 - 15-Apr-25 |
| Buy* | 9 | €16.95 | SI Trade |
11:29:16 - 15-Apr-25 |
| Buy* | 9 | €16.95 | SI Trade |
11:29:15 - 15-Apr-25 |
| Buy* | 9 | €16.95 | SI Trade |
11:29:15 - 15-Apr-25 |
| Buy* | 9 | €16.95 | SI Trade |
11:29:13 - 15-Apr-25 |
| Buy* | 9 | €16.95 | SI Trade |
11:29:12 - 15-Apr-25 |
| Buy* | 9 | €16.95 | SI Trade |
11:29:10 - 15-Apr-25 |
| Buy* | 5 | €16.95 | SI Trade |
11:29:09 - 15-Apr-25 |
| Unknown* | 0 | €16.88 | SI Trade |
11:18:00 - 15-Apr-25 |
| Buy* | 4 | €16.90 | SI Trade |
11:16:32 - 15-Apr-25 |
| Buy* | 36 | €16.88 | SI Trade |
11:15:11 - 15-Apr-25 |
| Buy* | 36 | €16.88 | SI Trade |
11:15:11 - 15-Apr-25 |
| Buy* | 10 | €16.91 | SI Trade |
11:14:01 - 15-Apr-25 |
| Buy* | 17 | €16.91 | SI Trade |
11:13:58 - 15-Apr-25 |
| Buy* | 17 | €16.91 | SI Trade |
11:13:57 - 15-Apr-25 |
| Buy* | 19 | €16.91 | SI Trade |
11:13:56 - 15-Apr-25 |
| Buy* | 45 | €16.89 | SI Trade |
11:08:14 - 15-Apr-25 |
| Buy* | 1 | €16.83 | SI Trade |
10:57:00 - 15-Apr-25 |
| Unknown* | 3 | €16.78 | OTC Trade |
10:36:18 - 15-Apr-25 |
| Buy* | 53 | €16.75 | SI Trade |
09:22:19 - 15-Apr-25 |
| Sell* | 68 | €16.73 | SI Trade |
09:18:01 - 15-Apr-25 |
| Sell* | 68 | €16.73 | SI Trade |
09:18:01 - 15-Apr-25 |
| Unknown* | 10 | €16.75 | OTC Trade |
09:06:18 - 15-Apr-25 |
| Unknown* | 23 | €16.74 | OTC Trade |
08:39:36 - 15-Apr-25 |
| Unknown* | 21 | €16.62 | OTC Trade |
08:20:45 - 15-Apr-25 |
| Unknown* | 16 | €16.62 | OTC Trade |
08:20:45 - 15-Apr-25 |
| Unknown* | 24 | €16.62 | OTC Trade |
08:20:45 - 15-Apr-25 |
| Buy* | 19 | €16.65 | SI Trade |
08:19:46 - 15-Apr-25 |
| Buy* | 154 | €16.62 | SI Trade |
08:19:31 - 15-Apr-25 |
| Buy* | 142 | €16.50 | SI Trade |
08:16:13 - 15-Apr-25 |
| Unknown* | 641 | €16.50 | OTC Trade |
08:06:12 - 15-Apr-25 |
| Sell* | 19 | €16.45 | SI Trade |
08:02:41 - 15-Apr-25 |
| Buy* | 24 | €16.48 | SI Trade |
08:01:24 - 15-Apr-25 |
| Buy* | 8 | €16.48 | SI Trade |
08:01:23 - 15-Apr-25 |
| Unknown* | 5 | €16.48 | OTC Trade |
08:00:27 - 15-Apr-25 |
| Unknown* | 37 | €16.48 | OTC Trade |
08:00:27 - 15-Apr-25 |
| Unknown* | 30 | €16.48 | OTC Trade |
08:00:27 - 15-Apr-25 |
| Unknown* | 16 | €16.48 | OTC Trade |
08:00:27 - 15-Apr-25 |
| Unknown* | 0 | €16.47 | SI Trade |
08:00:27 - 15-Apr-25 |
| Unknown* | 160 | €16.45763 | SI Trade Negotiated Trade |
17:33:01 - 14-Apr-25 |
| Unknown* | 80 | €16.42 | SI Trade Negotiated Trade |
17:16:01 - 14-Apr-25 |
| Unknown* | 4,072 | €16.44777 | SI Trade Negotiated Trade |
17:12:41 - 14-Apr-25 |
| Buy* | 3 | €16.49 | SI Trade |
16:27:40 - 14-Apr-25 |
| Buy* | 4 | €16.54 | SI Trade |
16:25:00 - 14-Apr-25 |
| Unknown* | 2 | €16.53 | OTC Trade |
16:20:42 - 14-Apr-25 |
| Unknown* | 0 | €16.54 | SI Trade |
16:20:16 - 14-Apr-25 |
| Buy* | 270 | €16.55 | SI Trade |
16:19:45 - 14-Apr-25 |
| Buy* | 238 | €16.52 | SI Trade |
16:08:39 - 14-Apr-25 |
| Buy* | 189 | €16.51 | SI Trade |
16:04:27 - 14-Apr-25 |
| Buy* | 189 | €16.51 | SI Trade |
16:04:27 - 14-Apr-25 |
| Buy* | 139 | €16.51 | SI Trade |
16:03:13 - 14-Apr-25 |
| Buy* | 139 | €16.51 | SI Trade |
16:03:13 - 14-Apr-25 |
| Unknown* | 1 | €16.57 | OTC Trade |
16:01:28 - 14-Apr-25 |
| Unknown* | 16 | €16.45 | OTC Trade |
15:12:41 - 14-Apr-25 |
| Unknown* | 21 | €16.47 | OTC Trade |
15:00:41 - 14-Apr-25 |
| Unknown* | 14 | €16.38 | OTC Trade |
14:46:45 - 14-Apr-25 |
| Buy* | 18 | €16.50 | SI Trade |
14:32:56 - 14-Apr-25 |
| Buy* | 9 | €16.50 | SI Trade |
14:32:55 - 14-Apr-25 |
| Buy* | 130 | €16.52 | SI Trade |
14:16:00 - 14-Apr-25 |
| Buy* | 77 | €16.52 | SI Trade |
14:14:59 - 14-Apr-25 |
| Sell* | 99 | €16.42 | SI Trade |
13:42:58 - 14-Apr-25 |