| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | €19.05 | SI Trade |
13:28:54 - 19-Dec-25 |
| Buy* | 48 | €19.05 | SI Trade |
13:28:54 - 19-Dec-25 |
| Buy* | 14 | €18.99 | SI Trade |
12:10:48 - 19-Dec-25 |
| Buy* | 200 | €18.98 | SI Trade |
12:02:29 - 19-Dec-25 |
| Sell* | 733 | €18.93 | SI Trade |
11:23:13 - 19-Dec-25 |
| Buy* | 8 | €19.05 | SI Trade |
11:05:22 - 19-Dec-25 |
| Buy* | 137 | €19.08 | SI Trade |
10:38:23 - 19-Dec-25 |
| Buy* | 32 | €19.02 | SI Trade |
08:31:16 - 19-Dec-25 |
| Buy* | 620 | €19.01 | SI Trade |
08:23:35 - 19-Dec-25 |
| Sell* | 1 | €18.95 | SI Trade |
08:06:56 - 19-Dec-25 |
| Unknown* | 0 | €18.88 | SI Trade |
08:00:06 - 19-Dec-25 |
| Unknown* | 0 | €18.97 | SI Trade |
08:00:06 - 19-Dec-25 |
| Unknown* | 0 | €18.88 | SI Trade |
08:00:06 - 19-Dec-25 |
| Unknown* | 273 | €18.83891 | SI Trade Negotiated Trade |
17:33:54 - 18-Dec-25 |
| Unknown* | 2,023 | €18.90404 | SI Trade Negotiated Trade |
17:33:54 - 18-Dec-25 |
| Unknown* | 117 | €18.80274 | SI Trade Negotiated Trade |
17:14:04 - 18-Dec-25 |
| Unknown* | 206 | €18.94621 | SI Trade Negotiated Trade |
17:13:01 - 18-Dec-25 |
| Unknown* | 1,769 | €18.91161 | SI Trade Negotiated Trade |
17:12:48 - 18-Dec-25 |
| Unknown* | 267 | €18.72064 | SI Trade Negotiated Trade |
17:12:31 - 18-Dec-25 |
| Unknown* | 654 | €18.89644 | SI Trade Negotiated Trade |
17:11:12 - 18-Dec-25 |
| Unknown* | 289 | €18.84689 | SI Trade Negotiated Trade |
17:11:12 - 18-Dec-25 |
| Sell* | 15 | €18.95 | SI Trade |
16:29:49 - 18-Dec-25 |
| Buy* | 75 | €18.99 | SI Trade |
16:00:10 - 18-Dec-25 |
| Sell* | 725 | €18.91 | SI Trade |
15:33:48 - 18-Dec-25 |
| Unknown* | 0 | €18.91 | SI Trade |
15:33:47 - 18-Dec-25 |
| Sell* | 1,074 | €18.95 | SI Trade |
14:42:46 - 18-Dec-25 |
| Buy* | 1,036 | €18.86 | SI Trade |
13:31:29 - 18-Dec-25 |
| Buy* | 97 | €18.76 | SI Trade |
12:02:02 - 18-Dec-25 |
| Unknown* | 0 | €18.70 | SI Trade |
11:59:36 - 18-Dec-25 |
| Unknown* | 2 | €18.84 | OTC Trade |
11:30:03 - 18-Dec-25 |
| Buy* | 46 | €18.91 | SI Trade |
10:55:38 - 18-Dec-25 |
| Buy* | 49 | €18.91 | SI Trade |
09:47:38 - 18-Dec-25 |
| Unknown* | 9 | €18.86 | OTC Trade |
09:34:05 - 18-Dec-25 |
| Buy* | 40 | €18.515 | SI Trade |
09:17:14 - 18-Dec-25 |
| Unknown* | 2 | €18.56 | OTC Trade |
09:02:55 - 18-Dec-25 |
| Buy* | 1 | €18.57 | SI Trade |
08:41:28 - 18-Dec-25 |
| Unknown* | 0 | €18.47 | SI Trade |
08:29:27 - 18-Dec-25 |
| Sell* | 1 | €18.50 | SI Trade |
08:28:41 - 18-Dec-25 |
| Sell* | 813 | €18.57 | SI Trade |
08:23:42 - 18-Dec-25 |
| Sell* | 813 | €18.57 | SI Trade |
08:23:40 - 18-Dec-25 |
| Sell* | 812 | €18.57 | SI Trade |
08:23:38 - 18-Dec-25 |
| Sell* | 150 | €18.60 | SI Trade |
08:07:20 - 18-Dec-25 |
| Unknown* | 1 | €18.80 | OTC Trade |
08:00:24 - 18-Dec-25 |
| Unknown* | 2 | €18.79 | SI Trade |
08:00:24 - 18-Dec-25 |
| Unknown* | 0 | €18.79 | SI Trade |
08:00:24 - 18-Dec-25 |
| Unknown* | 0 | €18.79 | SI Trade |
08:00:24 - 18-Dec-25 |
| Unknown* | 0 | €18.79 | SI Trade |
08:00:24 - 18-Dec-25 |
| Unknown* | 9 | €18.80 | SI Trade Negotiated Trade |
17:33:22 - 17-Dec-25 |
| Unknown* | 302 | €18.77399 | SI Trade Negotiated Trade |
17:13:08 - 17-Dec-25 |
| Unknown* | 1,687 | €18.89639 | SI Trade Negotiated Trade |
17:13:01 - 17-Dec-25 |
| Unknown* | 614 | €18.84314 | SI Trade Negotiated Trade |
17:12:40 - 17-Dec-25 |
| Unknown* | 100 | €18.95609 | SI Trade Negotiated Trade |
17:09:31 - 17-Dec-25 |
| Unknown* | 1,155 | €18.89944 | SI Trade Negotiated Trade |
17:04:00 - 17-Dec-25 |
| Unknown* | 596 | €18.89 | SI Trade Negotiated Trade |
16:48:21 - 17-Dec-25 |
| Unknown* | 288 | €18.89 | SI Trade Negotiated Trade |
16:48:20 - 17-Dec-25 |
| Buy* | 42 | €18.91 | SI Trade |
16:29:51 - 17-Dec-25 |
| Buy* | 42 | €18.91 | SI Trade |
16:29:51 - 17-Dec-25 |
| Buy* | 75 | €18.88 | SI Trade |
16:26:01 - 17-Dec-25 |
| Buy* | 107 | €18.85 | SI Trade |
16:21:39 - 17-Dec-25 |
| Sell* | 39 | €18.82 | SI Trade |
16:19:15 - 17-Dec-25 |
| Sell* | 14 | €18.82 | SI Trade |
16:13:06 - 17-Dec-25 |
| Buy* | 393 | €18.85 | SI Trade |
16:05:58 - 17-Dec-25 |
| Buy* | 203 | €18.85 | SI Trade |
16:05:57 - 17-Dec-25 |
| Buy* | 142 | €18.85 | SI Trade |
16:05:55 - 17-Dec-25 |
| Sell* | 4 | €18.79 | SI Trade |
16:04:03 - 17-Dec-25 |
| Sell* | 4 | €18.78 | SI Trade |
15:59:51 - 17-Dec-25 |
| Sell* | 346 | €18.83 | SI Trade |
15:55:13 - 17-Dec-25 |
| Buy* | 77 | €18.88 | SI Trade |
15:38:46 - 17-Dec-25 |
| Buy* | 77 | €18.88 | SI Trade |
15:38:46 - 17-Dec-25 |
| Buy* | 39 | €18.895 | SI Trade |
15:32:27 - 17-Dec-25 |
| Unknown* | 4 | €18.92 | OTC Trade |
15:24:25 - 17-Dec-25 |
| Buy* | 594 | €18.925 | SI Trade |
15:23:54 - 17-Dec-25 |
| Buy* | 51 | €18.90 | SI Trade |
15:22:24 - 17-Dec-25 |
| Buy* | 271 | €18.965 | SI Trade |
15:06:52 - 17-Dec-25 |
| Unknown* | 1 | €18.95 | OTC Trade |
14:57:03 - 17-Dec-25 |
| Unknown* | 1 | €18.95 | OTC Trade |
14:57:03 - 17-Dec-25 |
| Buy* | 16 | €18.93 | SI Trade |
14:38:04 - 17-Dec-25 |
| Sell* | 7,389 | €18.80227 | SI Trade Suspected SELL Trade |
14:30:45 - 17-Dec-25 |
| Sell* | 9,117 | €18.835 | SI Trade |
14:17:51 - 17-Dec-25 |
| Buy* | 100 | €19.09 | SI Trade |
13:38:40 - 17-Dec-25 |
| Unknown* | 0 | €18.74 | SI Trade |
12:17:08 - 17-Dec-25 |
| Sell* | 39 | €18.73 | SI Trade |
12:14:39 - 17-Dec-25 |
| Sell* | 1 | €18.75 | SI Trade |
12:11:43 - 17-Dec-25 |
| Sell* | 71 | €18.85 | SI Trade |
11:48:04 - 17-Dec-25 |
| Sell* | 547 | €18.84 | SI Trade |
11:26:21 - 17-Dec-25 |
| Sell* | 70 | €18.81 | SI Trade |
11:26:11 - 17-Dec-25 |
| Sell* | 70 | €18.81 | SI Trade |
11:26:11 - 17-Dec-25 |
| Sell* | 911 | €18.835 | SI Trade |
11:21:27 - 17-Dec-25 |
| Buy* | 810 | €18.91 | SI Trade |
10:11:13 - 17-Dec-25 |
| Buy* | 1,000 | €18.94 | SI Trade |
09:16:51 - 17-Dec-25 |
| Buy* | 750 | €18.87 | SI Trade |
09:10:56 - 17-Dec-25 |
| Buy* | 300 | €18.88 | SI Trade |
09:10:22 - 17-Dec-25 |
| Sell* | 762 | €18.82 | SI Trade |
09:00:33 - 17-Dec-25 |
| Buy* | 1,124 | €18.92 | SI Trade |
08:47:33 - 17-Dec-25 |
| Sell* | 1,236 | €18.855 | SI Trade |
08:41:37 - 17-Dec-25 |
| Buy* | 549 | €18.89 | SI Trade |
08:37:25 - 17-Dec-25 |
| Unknown* | 144 | €18.87 | OTC Trade |
08:25:37 - 17-Dec-25 |
| Sell* | 746 | €18.95 | SI Trade |
08:24:56 - 17-Dec-25 |
| Unknown* | 2 | €18.90 | OTC Trade |
08:24:07 - 17-Dec-25 |
| Unknown* | 1 | €18.90 | OTC Trade |
08:24:07 - 17-Dec-25 |
| Unknown* | 4 | €18.90 | OTC Trade |
08:24:07 - 17-Dec-25 |
| Unknown* | 1 | €18.90 | OTC Trade |
08:24:07 - 17-Dec-25 |
| Sell* | 5 | €18.99 | SI Trade |
08:17:13 - 17-Dec-25 |
| Sell* | 1 | €19.00 | SI Trade |
08:14:55 - 17-Dec-25 |
| Unknown* | 0 | €19.02 | SI Trade |
08:14:54 - 17-Dec-25 |
| Unknown* | 15 | €19.17 | OTC Trade |
08:04:48 - 17-Dec-25 |
| Unknown* | 0 | €19.28 | SI Trade |
08:00:26 - 17-Dec-25 |
| Unknown* | 0 | €19.28 | SI Trade |
08:00:26 - 17-Dec-25 |
| Unknown* | 21 | €19.20 | OTC Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 133 | €19.21 | SI Trade Negotiated Trade |
17:13:02 - 16-Dec-25 |
| Unknown* | 399 | €19.20 | SI Trade Negotiated Trade |
17:12:49 - 16-Dec-25 |
| Unknown* | 1,577 | €19.38491 | SI Trade Negotiated Trade |
17:12:23 - 16-Dec-25 |
| Unknown* | 0 | €19.26 | OTC Trade |
16:24:04 - 16-Dec-25 |
| Sell* | 48 | €19.28 | SI Trade |
16:23:44 - 16-Dec-25 |
| Sell* | 71 | €19.28 | SI Trade |
16:22:19 - 16-Dec-25 |
| Sell* | 270 | €19.33 | SI Trade |
15:59:19 - 16-Dec-25 |
| Sell* | 2 | €19.28 | SI Trade |
15:57:49 - 16-Dec-25 |
| Unknown* | 0 | €19.21 | SI Trade |
15:47:13 - 16-Dec-25 |
| Unknown* | 1 | €19.23 | OTC Trade |
15:26:34 - 16-Dec-25 |
| Unknown* | 1 | €19.23 | OTC Trade |
15:26:34 - 16-Dec-25 |
| Sell* | 1 | €19.25 | SI Trade |
15:25:31 - 16-Dec-25 |
| Buy* | 745 | €19.44 | SI Trade |
14:53:04 - 16-Dec-25 |
| Buy* | 815 | €19.47 | SI Trade |
14:51:20 - 16-Dec-25 |
| Buy* | 815 | €19.47 | SI Trade |
14:51:13 - 16-Dec-25 |
| Buy* | 29 | €19.53 | SI Trade |
14:47:06 - 16-Dec-25 |
| Buy* | 261 | €19.505 | SI Trade |
14:45:13 - 16-Dec-25 |
| Buy* | 145 | €19.51 | SI Trade |
14:43:58 - 16-Dec-25 |
| Buy* | 145 | €19.51 | SI Trade |
14:43:58 - 16-Dec-25 |
| Buy* | 157 | €19.43 | SI Trade |
14:28:59 - 16-Dec-25 |
| Unknown* | 44 | €19.44 | OTC Trade |
13:53:43 - 16-Dec-25 |
| Buy* | 5 | €19.51 | SI Trade |
13:32:53 - 16-Dec-25 |
| Buy* | 263 | €19.50 | SI Trade |
13:26:21 - 16-Dec-25 |
| Buy* | 269 | €19.49 | SI Trade |
13:15:45 - 16-Dec-25 |
| Buy* | 776 | €19.48 | SI Trade |
13:06:21 - 16-Dec-25 |
| Buy* | 776 | €19.48 | SI Trade |
13:06:17 - 16-Dec-25 |
| Buy* | 248 | €19.48 | SI Trade |
13:00:23 - 16-Dec-25 |
| Unknown* | 2 | €19.41 | OTC Trade |
12:46:01 - 16-Dec-25 |
| Buy* | 19 | €19.42 | SI Trade |
12:44:04 - 16-Dec-25 |
| Sell* | 500 | €19.39 | SI Trade |
12:26:23 - 16-Dec-25 |
| Sell* | 763 | €19.34 | SI Trade |
12:22:47 - 16-Dec-25 |
| Unknown* | 10 | €19.30 | OTC Trade |
12:09:48 - 16-Dec-25 |
| Unknown* | 1 | €19.30 | OTC Trade |
12:09:48 - 16-Dec-25 |
| Buy* | 271 | €19.30 | SI Trade |
11:30:00 - 16-Dec-25 |
| Unknown* | 2 | €19.28 | OTC Trade |
11:22:54 - 16-Dec-25 |
| Buy* | 47 | €19.30 | SI Trade |
11:01:35 - 16-Dec-25 |
| Buy* | 96 | €19.29 | SI Trade |
10:59:37 - 16-Dec-25 |
| Buy* | 185 | €19.29 | SI Trade |
10:38:20 - 16-Dec-25 |
| Buy* | 40 | €19.24 | SI Trade |
10:20:35 - 16-Dec-25 |
| Buy* | 268 | €19.24 | SI Trade |
10:18:45 - 16-Dec-25 |
| Sell* | 100 | €19.18 | SI Trade |
10:07:27 - 16-Dec-25 |
| Unknown* | 80 | €19.20 | SI Trade |
09:55:10 - 16-Dec-25 |
| Buy* | 1,000 | €19.22 | SI Trade |
09:50:31 - 16-Dec-25 |
| Sell* | 3 | €19.19 | SI Trade |
09:46:36 - 16-Dec-25 |
| Unknown* | 144 | €19.19 | OTC Trade |
09:36:20 - 16-Dec-25 |
| Sell* | 27 | €19.17 | SI Trade |
09:33:14 - 16-Dec-25 |
| Sell* | 27 | €19.17 | SI Trade |
09:33:14 - 16-Dec-25 |
| Buy* | 251 | €19.21 | SI Trade |
09:21:39 - 16-Dec-25 |
| Unknown* | 682 | €19.20 | SI Trade |
09:20:04 - 16-Dec-25 |
| Unknown* | 682 | €19.20 | SI Trade |
09:19:59 - 16-Dec-25 |
| Buy* | 392 | €19.23 | SI Trade |
08:54:42 - 16-Dec-25 |
| Buy* | 183 | €19.22 | SI Trade |
08:49:29 - 16-Dec-25 |
| Buy* | 119 | €19.14 | SI Trade |
08:44:38 - 16-Dec-25 |
| Buy* | 71 | €19.10 | SI Trade |
08:38:32 - 16-Dec-25 |
| Buy* | 246 | €18.96 | SI Trade |
08:20:05 - 16-Dec-25 |
| Sell* | 3 | €18.84 | SI Trade |
08:12:24 - 16-Dec-25 |
| Unknown* | 13 | €18.84 | OTC Trade |
08:12:24 - 16-Dec-25 |
| Sell* | 60 | €18.87 | SI Trade |
08:10:38 - 16-Dec-25 |
| Sell* | 61 | €18.89 | SI Trade |
08:10:33 - 16-Dec-25 |
| Unknown* | 4 | €18.96 | OTC Trade |
08:06:56 - 16-Dec-25 |
| Unknown* | 33 | €18.90 | OTC Trade |
08:00:24 - 16-Dec-25 |
| Unknown* | 0 | €18.97 | OTC Trade |
08:00:23 - 16-Dec-25 |
| Unknown* | 27 | €19.10 | SI Trade Negotiated Trade |
17:34:20 - 15-Dec-25 |
| Unknown* | 207 | €19.04 | SI Trade Negotiated Trade |
17:12:58 - 15-Dec-25 |
| Unknown* | 371 | €19.10846 | SI Trade Negotiated Trade |
17:12:42 - 15-Dec-25 |
| Unknown* | 202 | €18.92433 | SI Trade Negotiated Trade |
17:12:34 - 15-Dec-25 |
| Sell* | 11,420 | €18.93427 | SI Trade Suspected SELL Trade |
16:37:06 - 15-Dec-25 |
| Unknown* | 242 | €19.21 | SI Trade |
16:35:25 - 15-Dec-25 |
| Unknown* | 1 | €19.21 | SI Trade |
16:35:25 - 15-Dec-25 |
| Unknown* | 11 | €19.21 | SI Trade |
16:35:25 - 15-Dec-25 |
| Unknown* | 390 | €19.21 | SI Trade |
16:35:25 - 15-Dec-25 |
| Sell* | 45 | €19.20 | SI Trade |
16:28:35 - 15-Dec-25 |
| Buy* | 20 | €19.19 | SI Trade |
16:21:02 - 15-Dec-25 |
| Buy* | 1 | €19.05 | SI Trade |
15:51:22 - 15-Dec-25 |
| Buy* | 4 | €19.05 | SI Trade |
15:51:16 - 15-Dec-25 |
| Buy* | 139 | €19.00 | SI Trade |
15:35:03 - 15-Dec-25 |
| Buy* | 1 | €19.06 | SI Trade |
15:03:35 - 15-Dec-25 |
| Buy* | 1 | €19.06 | SI Trade |
15:03:35 - 15-Dec-25 |
| Buy* | 260 | €19.07 | SI Trade |
14:28:04 - 15-Dec-25 |
| Sell* | 63 | €18.93 | SI Trade |
14:03:02 - 15-Dec-25 |
| Sell* | 3,719 | €18.84 | SI Trade |
12:26:15 - 15-Dec-25 |
| Sell* | 3,719 | €18.84 | SI Trade |
12:26:15 - 15-Dec-25 |
| Unknown* | 0 | €18.85 | SI Trade |
12:17:39 - 15-Dec-25 |
| Sell* | 30 | €18.84 | SI Trade |
12:15:40 - 15-Dec-25 |
| Unknown* | 0 | €18.96 | OTC Trade |
11:40:09 - 15-Dec-25 |
| Sell* | 73 | €18.95 | SI Trade |
10:40:38 - 15-Dec-25 |
| Sell* | 47 | €18.95 | SI Trade |
10:34:34 - 15-Dec-25 |
| Buy* | 1 | €18.97 | SI Trade |
10:28:35 - 15-Dec-25 |
| Buy* | 1,276 | €19.00 | SI Trade |
10:26:50 - 15-Dec-25 |
| Sell* | 67 | €18.95 | SI Trade |
10:16:58 - 15-Dec-25 |
| Buy* | 1,343 | €18.955 | SI Trade |
09:59:25 - 15-Dec-25 |