| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 246 | €26.20187 | SI Trade Negotiated Trade |
17:13:08 - 06-Feb-26 |
| Unknown* | 591 | €26.26924 | SI Trade Negotiated Trade |
17:12:28 - 06-Feb-26 |
| Buy* | 1,260 | €26.24 | SI Trade |
16:26:13 - 06-Feb-26 |
| Buy* | 85 | €26.24 | SI Trade |
16:25:41 - 06-Feb-26 |
| Buy* | 81 | €26.24 | SI Trade |
16:24:55 - 06-Feb-26 |
| Buy* | 650 | €26.24 | SI Trade |
16:21:08 - 06-Feb-26 |
| Sell* | 2 | €25.76 | SI Trade |
15:34:04 - 06-Feb-26 |
| Buy* | 10 | €26.08 | SI Trade |
15:25:28 - 06-Feb-26 |
| Buy* | 765 | €26.10 | SI Trade |
15:15:33 - 06-Feb-26 |
| Unknown* | 22 | €26.12 | OTC Trade |
14:56:18 - 06-Feb-26 |
| Buy* | 347 | €26.14 | SI Trade |
14:56:17 - 06-Feb-26 |
| Buy* | 1,756 | €26.15 | SI Trade |
14:56:17 - 06-Feb-26 |
| Buy* | 1 | €26.16 | SI Trade |
14:46:50 - 06-Feb-26 |
| Buy* | 1 | €26.26 | SI Trade |
14:38:28 - 06-Feb-26 |
| Buy* | 3 | €26.26 | SI Trade |
14:38:27 - 06-Feb-26 |
| Buy* | 2 | €26.26 | SI Trade |
14:38:26 - 06-Feb-26 |
| Buy* | 17 | €26.20 | SI Trade |
14:38:04 - 06-Feb-26 |
| Buy* | 25 | €26.20 | SI Trade |
14:38:03 - 06-Feb-26 |
| Sell* | 85 | €25.98 | SI Trade |
14:32:28 - 06-Feb-26 |
| Buy* | 10 | €26.16 | SI Trade |
13:35:00 - 06-Feb-26 |
| Buy* | 26 | €26.20 | SI Trade |
13:15:00 - 06-Feb-26 |
| Buy* | 25 | €26.20 | SI Trade |
13:12:52 - 06-Feb-26 |
| Buy* | 1,188 | €26.16 | SI Trade |
12:24:33 - 06-Feb-26 |
| Buy* | 50 | €26.07 | SI Trade |
12:12:37 - 06-Feb-26 |
| Buy* | 995 | €26.08 | SI Trade |
12:11:17 - 06-Feb-26 |
| Buy* | 120 | €26.01 | SI Trade |
12:02:05 - 06-Feb-26 |
| Buy* | 651 | €26.01 | SI Trade |
12:02:05 - 06-Feb-26 |
| Sell* | 1,320 | €26.12 | SI Trade |
11:49:40 - 06-Feb-26 |
| Sell* | 1,468 | €26.18 | SI Trade |
11:36:57 - 06-Feb-26 |
| Unknown* | 0 | €26.32 | SI Trade |
10:57:43 - 06-Feb-26 |
| Sell* | 1,661 | €26.32 | SI Trade |
10:42:32 - 06-Feb-26 |
| Buy* | 1,647 | €26.46 | SI Trade |
10:21:44 - 06-Feb-26 |
| Buy* | 1 | €26.54 | SI Trade |
10:21:43 - 06-Feb-26 |
| Buy* | 1,647 | €26.46 | SI Trade |
10:21:43 - 06-Feb-26 |
| Unknown* | 0 | €26.54 | SI Trade |
10:16:06 - 06-Feb-26 |
| Buy* | 440 | €26.44 | SI Trade |
10:01:10 - 06-Feb-26 |
| Unknown* | 0 | €26.44 | SI Trade |
09:39:44 - 06-Feb-26 |
| Buy* | 3 | €26.50 | SI Trade |
09:38:26 - 06-Feb-26 |
| Unknown* | 6 | €26.54 | OTC Trade |
09:38:08 - 06-Feb-26 |
| Buy* | 110 | €26.44 | SI Trade |
09:23:08 - 06-Feb-26 |
| Unknown* | 6 | €26.28 | OTC Trade |
09:15:09 - 06-Feb-26 |
| Buy* | 500 | €26.22 | SI Trade |
08:16:22 - 06-Feb-26 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | €26.08 | OTC Trade |
08:01:02 - 06-Feb-26 |
| Unknown* | 4,672 | €26.29317 | SI Trade Negotiated Trade |
17:13:28 - 05-Feb-26 |
| Unknown* | 436 | €26.25743 | SI Trade Negotiated Trade |
17:12:27 - 05-Feb-26 |
| Unknown* | 328 | €26.27302 | SI Trade Negotiated Trade |
17:11:41 - 05-Feb-26 |
| Unknown* | 1,971 | €26.27574 | SI Trade Negotiated Trade |
17:11:41 - 05-Feb-26 |
| Unknown* | 34 | €26.16 | SI Trade Negotiated Trade |
16:54:58 - 05-Feb-26 |
| Unknown* | 25 | €26.16 | SI Trade Negotiated Trade |
16:54:58 - 05-Feb-26 |
| Unknown* | 32 | €26.16 | SI Trade Negotiated Trade |
16:54:58 - 05-Feb-26 |
| Buy* | 66 | €26.30 | SI Trade |
16:28:21 - 05-Feb-26 |
| Buy* | 116 | €26.32 | SI Trade |
16:27:27 - 05-Feb-26 |
| Buy* | 116 | €26.32 | SI Trade |
16:27:27 - 05-Feb-26 |
| Buy* | 278 | €26.28 | SI Trade |
16:23:23 - 05-Feb-26 |
| Buy* | 672 | €26.28 | SI Trade |
16:23:18 - 05-Feb-26 |
| Sell* | 164 | €26.16 | SI Trade |
16:14:03 - 05-Feb-26 |
| Unknown* | 460 | €25.96 | OTC Trade |
15:31:29 - 05-Feb-26 |
| Sell* | 2 | €25.98 | SI Trade |
15:31:12 - 05-Feb-26 |
| Sell* | 1 | €26.00 | SI Trade |
15:31:12 - 05-Feb-26 |
| Sell* | 1 | €26.07 | SI Trade |
15:31:07 - 05-Feb-26 |
| Sell* | 1 | €26.07 | SI Trade |
15:31:02 - 05-Feb-26 |
| Sell* | 672 | €26.06 | SI Trade |
15:30:56 - 05-Feb-26 |
| Sell* | 672 | €26.06 | SI Trade |
15:30:53 - 05-Feb-26 |
| Sell* | 672 | €26.08 | SI Trade |
15:30:50 - 05-Feb-26 |
| Sell* | 672 | €26.08 | SI Trade |
15:30:47 - 05-Feb-26 |
| Sell* | 672 | €26.08 | SI Trade |
15:30:43 - 05-Feb-26 |
| Sell* | 672 | €26.08 | SI Trade |
15:30:39 - 05-Feb-26 |
| Sell* | 672 | €26.08 | SI Trade |
15:30:37 - 05-Feb-26 |
| Sell* | 672 | €26.08 | SI Trade |
15:30:33 - 05-Feb-26 |
| Sell* | 672 | €26.08 | SI Trade |
15:30:31 - 05-Feb-26 |
| Sell* | 672 | €26.08 | SI Trade |
15:30:27 - 05-Feb-26 |
| Sell* | 672 | €26.08 | SI Trade |
15:30:24 - 05-Feb-26 |
| Sell* | 672 | €26.10 | SI Trade |
15:30:20 - 05-Feb-26 |
| Sell* | 672 | €26.10 | SI Trade |
15:30:16 - 05-Feb-26 |
| Sell* | 672 | €26.10 | SI Trade |
15:30:14 - 05-Feb-26 |
| Unknown* | 0 | €26.08 | SI Trade |
15:28:44 - 05-Feb-26 |
| Sell* | 177 | €26.16 | SI Trade |
15:20:10 - 05-Feb-26 |
| Buy* | 7 | €26.34 | SI Trade |
15:09:15 - 05-Feb-26 |
| Buy* | 350 | €26.36 | SI Trade |
15:01:16 - 05-Feb-26 |
| Buy* | 3 | €26.42 | SI Trade |
15:01:12 - 05-Feb-26 |
| Buy* | 419 | €26.42 | SI Trade |
15:00:48 - 05-Feb-26 |
| Buy* | 3 | €26.44 | SI Trade |
15:00:01 - 05-Feb-26 |
| Unknown* | 2 | €26.42 | OTC Trade |
14:40:19 - 05-Feb-26 |
| Unknown* | 2 | €26.42 | OTC Trade |
14:40:19 - 05-Feb-26 |
| Buy* | 250 | €26.46 | SI Trade |
14:38:14 - 05-Feb-26 |
| Buy* | 1,099 | €26.34 | SI Trade |
14:25:43 - 05-Feb-26 |
| Buy* | 5 | €26.38 | SI Trade |
14:25:20 - 05-Feb-26 |
| Buy* | 5 | €26.38 | SI Trade |
14:24:56 - 05-Feb-26 |
| Buy* | 500 | €26.40 | SI Trade |
13:59:30 - 05-Feb-26 |
| Buy* | 672 | €26.38 | SI Trade |
13:43:11 - 05-Feb-26 |
| Unknown* | 1 | €26.40 | OTC Trade |
13:08:56 - 05-Feb-26 |
| Unknown* | 1 | €26.40 | OTC Trade |
13:08:56 - 05-Feb-26 |
| Buy* | 9 | €26.38 | SI Trade |
13:00:50 - 05-Feb-26 |
| Unknown* | 0 | €26.42 | SI Trade |
12:48:25 - 05-Feb-26 |
| Buy* | 1,958 | €26.32 | SI Trade |
12:28:46 - 05-Feb-26 |
| Buy* | 5 | €26.34 | SI Trade |
12:09:24 - 05-Feb-26 |
| Buy* | 672 | €26.34 | SI Trade |
12:08:02 - 05-Feb-26 |
| Buy* | 672 | €26.34 | SI Trade |
12:08:01 - 05-Feb-26 |
| Unknown* | 2 | €26.20 | OTC Trade |
12:02:14 - 05-Feb-26 |
| Sell* | 2,367 | €26.34 | SI Trade |
11:53:05 - 05-Feb-26 |
| Sell* | 5 | €26.34 | SI Trade |
11:12:42 - 05-Feb-26 |
| Sell* | 20 | €26.36 | SI Trade |
11:08:43 - 05-Feb-26 |
| Sell* | 5 | €26.42 | SI Trade |
11:03:04 - 05-Feb-26 |
| Sell* | 706 | €26.44 | SI Trade |
11:02:27 - 05-Feb-26 |
| Sell* | 82 | €26.44 | SI Trade |
11:02:27 - 05-Feb-26 |
| Sell* | 1 | €26.46 | SI Trade |
11:02:16 - 05-Feb-26 |
| Unknown* | 10 | €26.46 | OTC Trade |
10:55:19 - 05-Feb-26 |
| Sell* | 182 | €26.48 | SI Trade |
10:46:01 - 05-Feb-26 |
| Unknown* | 0 | €26.48 | SI Trade |
10:20:21 - 05-Feb-26 |
| Sell* | 141 | €26.50 | SI Trade |
09:46:59 - 05-Feb-26 |
| Unknown* | 0 | €26.44 | OTC Trade |
09:46:12 - 05-Feb-26 |
| Unknown* | 0 | €26.44 | OTC Trade |
09:46:12 - 05-Feb-26 |
| Unknown* | 2 | €26.44 | OTC Trade |
09:44:55 - 05-Feb-26 |
| Sell* | 672 | €26.42 | SI Trade |
09:22:51 - 05-Feb-26 |
| Sell* | 672 | €26.42 | SI Trade |
09:22:49 - 05-Feb-26 |
| Sell* | 672 | €26.42 | SI Trade |
09:22:47 - 05-Feb-26 |
| Sell* | 672 | €26.42 | SI Trade |
09:22:45 - 05-Feb-26 |
| Sell* | 672 | €26.42 | SI Trade |
09:10:29 - 05-Feb-26 |
| Sell* | 672 | €26.44 | SI Trade |
08:47:24 - 05-Feb-26 |
| Unknown* | 0 | €26.50 | OTC Trade |
08:33:50 - 05-Feb-26 |
| Unknown* | 0 | €26.50 | OTC Trade |
08:33:50 - 05-Feb-26 |
| Unknown* | 0 | €26.50 | OTC Trade |
08:33:50 - 05-Feb-26 |
| Unknown* | 0 | €26.50 | OTC Trade |
08:33:50 - 05-Feb-26 |
| Unknown* | 0 | €26.50 | OTC Trade |
08:33:50 - 05-Feb-26 |
| Sell* | 19 | €26.47 | SI Trade |
08:23:53 - 05-Feb-26 |
| Unknown* | 672 | €26.54 | SI Trade |
08:14:01 - 05-Feb-26 |
| Unknown* | 672 | €26.54 | SI Trade |
08:13:59 - 05-Feb-26 |
| Unknown* | 672 | €26.54 | SI Trade |
08:13:58 - 05-Feb-26 |
| Unknown* | 672 | €26.54 | SI Trade |
08:13:57 - 05-Feb-26 |
| Buy* | 672 | €26.56 | SI Trade |
08:13:54 - 05-Feb-26 |
| Buy* | 672 | €26.56 | SI Trade |
08:13:53 - 05-Feb-26 |
| Buy* | 59 | €26.55 | SI Trade |
08:10:13 - 05-Feb-26 |
| Unknown* | 1 | €26.44 | OTC Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 1 | €26.44 | OTC Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 1 | €26.44 | OTC Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 4 | €26.44 | OTC Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 2 | €26.44 | OTC Trade |
08:00:33 - 05-Feb-26 |
| Sell* | 1 | €26.40 | SI Trade |
08:00:18 - 05-Feb-26 |
| Sell* | 1 | €26.40 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | €26.48 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 3 | €26.48 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 2,421 | €26.60955 | SI Trade Negotiated Trade |
17:20:35 - 04-Feb-26 |
| Unknown* | 83 | €26.53998 | SI Trade Negotiated Trade |
17:20:35 - 04-Feb-26 |
| Unknown* | 928 | €26.65538 | SI Trade Negotiated Trade |
17:13:35 - 04-Feb-26 |
| Unknown* | 211 | €26.55005 | SI Trade Negotiated Trade |
17:13:35 - 04-Feb-26 |
| Unknown* | 98 | €26.76 | SI Trade Negotiated Trade |
17:12:36 - 04-Feb-26 |
| Unknown* | 34 | €26.52029 | SI Trade Negotiated Trade |
17:07:41 - 04-Feb-26 |
| Unknown* | 3,400 | €26.54279 | SI Trade Negotiated Trade |
16:44:38 - 04-Feb-26 |
| Sell* | 1,360 | €26.46 | SI Trade |
16:28:47 - 04-Feb-26 |
| Sell* | 7 | €26.46 | SI Trade |
16:27:46 - 04-Feb-26 |
| Sell* | 3 | €26.46 | SI Trade |
16:23:52 - 04-Feb-26 |
| Sell* | 1,105 | €26.46 | SI Trade |
16:19:41 - 04-Feb-26 |
| Sell* | 230 | €26.56 | SI Trade |
16:02:52 - 04-Feb-26 |
| Sell* | 20 | €26.56 | SI Trade |
15:37:21 - 04-Feb-26 |
| Sell* | 1 | €26.58 | SI Trade |
15:32:09 - 04-Feb-26 |
| Sell* | 1 | €26.58 | SI Trade |
15:32:09 - 04-Feb-26 |
| Unknown* | 4 | €26.60 | SI Trade |
15:32:08 - 04-Feb-26 |
| Buy* | 19 | €26.66 | SI Trade |
15:05:18 - 04-Feb-26 |
| Buy* | 19 | €26.66 | SI Trade |
15:05:18 - 04-Feb-26 |
| Buy* | 1,090 | €26.62 | SI Trade |
15:02:19 - 04-Feb-26 |
| Unknown* | 0 | €26.64 | SI Trade |
14:55:12 - 04-Feb-26 |
| Buy* | 27 | €26.61 | SI Trade |
14:31:05 - 04-Feb-26 |
| Sell* | 59 | €26.71 | SI Trade |
14:07:48 - 04-Feb-26 |
| Sell* | 306 | €26.71 | SI Trade |
14:07:48 - 04-Feb-26 |
| Unknown* | 3 | €26.70 | OTC Trade |
13:26:30 - 04-Feb-26 |
| Sell* | 891 | €26.74 | SI Trade |
13:12:38 - 04-Feb-26 |
| Sell* | 1,187 | €26.74 | SI Trade |
13:12:23 - 04-Feb-26 |
| Sell* | 1,186 | €26.76 | SI Trade |
13:09:51 - 04-Feb-26 |
| Sell* | 10 | €26.84 | SI Trade |
12:40:48 - 04-Feb-26 |
| Sell* | 1 | €26.92 | SI Trade |
12:37:31 - 04-Feb-26 |
| Buy* | 1 | €26.98 | SI Trade |
12:17:52 - 04-Feb-26 |
| Buy* | 1,106 | €26.80 | SI Trade |
11:49:47 - 04-Feb-26 |
| Buy* | 112 | €26.86 | SI Trade |
11:45:19 - 04-Feb-26 |
| Buy* | 794 | €26.78 | SI Trade |
11:27:49 - 04-Feb-26 |
| Unknown* | 0 | €26.70 | SI Trade |
11:01:12 - 04-Feb-26 |
| Buy* | 6 | €26.70 | SI Trade |
10:46:51 - 04-Feb-26 |
| Buy* | 9 | €26.70 | SI Trade |
10:46:27 - 04-Feb-26 |
| Buy* | 10 | €26.68 | SI Trade |
10:20:22 - 04-Feb-26 |
| Unknown* | 0 | €26.56 | OTC Trade |
10:13:55 - 04-Feb-26 |
| Unknown* | 0 | €26.62 | SI Trade |
10:11:27 - 04-Feb-26 |
| Unknown* | 0 | €26.50 | OTC Trade |
09:46:39 - 04-Feb-26 |
| Sell* | 755 | €26.28 | SI Trade |
09:23:30 - 04-Feb-26 |
| Sell* | 1,112 | €26.24 | SI Trade |
09:22:22 - 04-Feb-26 |
| Sell* | 1,108 | €26.26 | SI Trade |
09:10:22 - 04-Feb-26 |
| Sell* | 38 | €26.36 | SI Trade |
09:02:33 - 04-Feb-26 |
| Sell* | 900 | €26.34 | SI Trade |
08:49:38 - 04-Feb-26 |
| Sell* | 45 | €26.30 | SI Trade |
08:47:54 - 04-Feb-26 |
| Sell* | 3 | €26.50 | SI Trade |
08:32:15 - 04-Feb-26 |
| Sell* | 1 | €26.50 | SI Trade |
08:30:26 - 04-Feb-26 |
| Sell* | 3 | €26.54 | SI Trade |
08:28:23 - 04-Feb-26 |
| Unknown* | 0 | €26.56 | SI Trade |
08:21:40 - 04-Feb-26 |
| Sell* | 886 | €26.48 | SI Trade |
08:05:24 - 04-Feb-26 |
| Sell* | 1,016 | €26.48 | SI Trade |
08:05:21 - 04-Feb-26 |
| Sell* | 1,016 | €26.48 | SI Trade |
08:05:00 - 04-Feb-26 |
| Sell* | 1,014 | €26.48 | SI Trade |
08:04:56 - 04-Feb-26 |
| Unknown* | 31 | €26.42509 | Currency Conversion Negotiated Trade |
08:04:48 - 04-Feb-26 |
| Unknown* | 23 | €26.42 | OTC Trade |
08:03:06 - 04-Feb-26 |