| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 258 | €27.20395 | SI Trade Negotiated Trade |
17:27:58 - 25-Mar-26 |
| Unknown* | 57 | €28.32007 | SI Trade Negotiated Trade |
17:27:58 - 25-Mar-26 |
| Unknown* | 186 | €28.42453 | SI Trade Negotiated Trade |
17:15:52 - 25-Mar-26 |
| Unknown* | 105 | €26.86733 | SI Trade Negotiated Trade |
17:14:07 - 25-Mar-26 |
| Unknown* | 85 | €27.99694 | SI Trade Negotiated Trade |
17:14:07 - 25-Mar-26 |
| Unknown* | 905 | €28.87056 | SI Trade Negotiated Trade |
17:12:34 - 25-Mar-26 |
| Unknown* | 507 | €28.77842 | SI Trade Negotiated Trade |
17:12:31 - 25-Mar-26 |
| Unknown* | 683 | €27.95184 | SI Trade Negotiated Trade |
17:12:17 - 25-Mar-26 |
| Buy* | 12,409 | €29.26 | SI Trade Negotiated Trade |
16:37:03 - 25-Mar-26 |
| Buy* | 4,176 | €29.26 | SI Trade Negotiated Trade |
16:37:03 - 25-Mar-26 |
| Buy* | 2,657 | €29.0027 | SI Trade |
16:30:30 - 25-Mar-26 |
| Unknown* | 28 | €29.00 | SI Trade |
16:29:45 - 25-Mar-26 |
| Sell* | 44 | €28.96 | SI Trade |
16:29:41 - 25-Mar-26 |
| Sell* | 44 | €28.96 | SI Trade |
16:28:24 - 25-Mar-26 |
| Sell* | 45 | €28.96 | SI Trade |
16:28:04 - 25-Mar-26 |
| Sell* | 45 | €28.94 | SI Trade |
16:27:43 - 25-Mar-26 |
| Sell* | 242 | €28.90 | SI Trade |
16:27:37 - 25-Mar-26 |
| Buy* | 2 | €29.02 | SI Trade |
16:25:53 - 25-Mar-26 |
| Buy* | 2 | €29.04 | SI Trade |
16:25:48 - 25-Mar-26 |
| Buy* | 2 | €29.04 | SI Trade |
16:25:44 - 25-Mar-26 |
| Buy* | 61 | €29.08 | SI Trade |
16:25:32 - 25-Mar-26 |
| Buy* | 35 | €29.02 | SI Trade |
16:25:25 - 25-Mar-26 |
| Sell* | 75 | €28.96 | SI Trade |
16:22:20 - 25-Mar-26 |
| Sell* | 75 | €28.88 | SI Trade |
16:21:52 - 25-Mar-26 |
| Sell* | 75 | €28.88 | SI Trade |
16:21:52 - 25-Mar-26 |
| Sell* | 45 | €28.88 | SI Trade |
16:21:52 - 25-Mar-26 |
| Sell* | 2,740 | €28.8102 | SI Trade |
16:21:52 - 25-Mar-26 |
| Sell* | 45 | €28.88 | SI Trade |
16:21:06 - 25-Mar-26 |
| Sell* | 45 | €28.88 | SI Trade |
16:20:49 - 25-Mar-26 |
| Sell* | 43 | €28.98 | SI Trade |
16:17:58 - 25-Mar-26 |
| Sell* | 79 | €28.98 | SI Trade |
16:17:58 - 25-Mar-26 |
| Sell* | 79 | €28.98 | SI Trade |
16:10:40 - 25-Mar-26 |
| Buy* | 217 | €29.06 | SI Trade |
16:10:27 - 25-Mar-26 |
| Sell* | 49 | €28.94 | SI Trade |
16:05:50 - 25-Mar-26 |
| Buy* | 46 | €28.94 | SI Trade |
16:03:57 - 25-Mar-26 |
| Buy* | 224 | €28.86 | SI Trade |
16:01:00 - 25-Mar-26 |
| Buy* | 1,022 | €28.70 | SI Trade |
15:58:23 - 25-Mar-26 |
| Buy* | 237 | €28.86 | SI Trade |
15:50:57 - 25-Mar-26 |
| Buy* | 128 | €28.74 | SI Trade |
15:50:13 - 25-Mar-26 |
| Buy* | 128 | €28.74 | SI Trade |
15:50:13 - 25-Mar-26 |
| Buy* | 11 | €28.74 | SI Trade |
15:49:53 - 25-Mar-26 |
| Buy* | 32 | €28.80 | SI Trade |
15:44:13 - 25-Mar-26 |
| Buy* | 104 | €28.78 | SI Trade |
15:43:26 - 25-Mar-26 |
| Buy* | 36 | €28.94 | SI Trade |
15:40:47 - 25-Mar-26 |
| Buy* | 56 | €28.86 | SI Trade |
15:37:03 - 25-Mar-26 |
| Buy* | 83 | €28.86 | SI Trade |
15:34:07 - 25-Mar-26 |
| Buy* | 80 | €28.78 | SI Trade |
15:28:09 - 25-Mar-26 |
| Buy* | 96 | €28.78 | SI Trade |
15:27:25 - 25-Mar-26 |
| Buy* | 151 | €28.84 | SI Trade |
15:25:48 - 25-Mar-26 |
| Buy* | 151 | €28.84 | SI Trade |
15:25:48 - 25-Mar-26 |
| Buy* | 151 | €28.84 | SI Trade |
15:25:09 - 25-Mar-26 |
| Buy* | 151 | €28.84 | SI Trade |
15:25:09 - 25-Mar-26 |
| Buy* | 138 | €28.80 | SI Trade |
15:23:54 - 25-Mar-26 |
| Buy* | 136 | €28.80 | SI Trade |
15:23:54 - 25-Mar-26 |
| Buy* | 138 | €28.80 | SI Trade |
15:23:54 - 25-Mar-26 |
| Buy* | 136 | €28.80 | SI Trade |
15:23:54 - 25-Mar-26 |
| Buy* | 114 | €28.64 | SI Trade |
15:18:14 - 25-Mar-26 |
| Buy* | 114 | €28.64 | SI Trade |
15:18:14 - 25-Mar-26 |
| Buy* | 131 | €28.64 | SI Trade |
15:13:36 - 25-Mar-26 |
| Buy* | 131 | €28.64 | SI Trade |
15:13:36 - 25-Mar-26 |
| Buy* | 3 | €28.70 | SI Trade |
15:13:10 - 25-Mar-26 |
| Buy* | 4,754 | €29.0232 | SI Trade |
15:11:40 - 25-Mar-26 |
| Sell* | 148 | €28.90 | SI Trade |
15:09:36 - 25-Mar-26 |
| Sell* | 148 | €28.90 | SI Trade |
15:09:36 - 25-Mar-26 |
| Sell* | 85 | €28.94 | SI Trade |
15:08:21 - 25-Mar-26 |
| Sell* | 92 | €28.96 | SI Trade |
15:08:00 - 25-Mar-26 |
| Sell* | 26 | €29.08 | SI Trade |
15:05:17 - 25-Mar-26 |
| Sell* | 26 | €29.08 | SI Trade |
15:05:17 - 25-Mar-26 |
| Unknown* | 3 | €29.10 | SI Trade |
15:04:44 - 25-Mar-26 |
| Unknown* | 6,090 | €29.26 | SI Trade |
15:02:40 - 25-Mar-26 |
| Unknown* | -6,090 | €0.00 | SI Trade Correction |
15:02:40 - 25-Mar-26 |
| Unknown* | 6,090 | €0.00 | SI Trade |
15:02:40 - 25-Mar-26 |
| Buy* | 3 | €29.16 | SI Trade |
15:01:31 - 25-Mar-26 |
| Buy* | 129 | €29.18 | SI Trade |
14:56:11 - 25-Mar-26 |
| Buy* | 129 | €29.18 | SI Trade |
14:56:11 - 25-Mar-26 |
| Buy* | 1,459 | €29.16 | SI Trade |
14:53:57 - 25-Mar-26 |
| Buy* | 123 | €29.20 | SI Trade |
14:51:13 - 25-Mar-26 |
| Buy* | 123 | €29.20 | SI Trade |
14:51:13 - 25-Mar-26 |
| Buy* | 113 | €29.20 | SI Trade |
14:50:31 - 25-Mar-26 |
| Buy* | 113 | €29.20 | SI Trade |
14:50:31 - 25-Mar-26 |
| Sell* | 41 | €29.06 | SI Trade |
14:46:26 - 25-Mar-26 |
| Sell* | 41 | €29.06 | SI Trade |
14:46:26 - 25-Mar-26 |
| Buy* | 38 | €28.92 | SI Trade |
14:33:30 - 25-Mar-26 |
| Buy* | 3 | €28.98 | SI Trade |
14:32:58 - 25-Mar-26 |
| Sell* | 2,041 | €28.668 | SI Trade |
14:32:12 - 25-Mar-26 |
| Buy* | 49 | €28.84 | SI Trade |
14:27:49 - 25-Mar-26 |
| Sell* | 13,855 | €28.66014 | SI Trade Suspected SELL Trade |
14:26:31 - 25-Mar-26 |
| Buy* | 3,145 | €28.7846 | SI Trade |
14:26:00 - 25-Mar-26 |
| Sell* | 110 | €28.66 | SI Trade |
14:24:49 - 25-Mar-26 |
| Sell* | 110 | €28.66 | SI Trade |
14:24:49 - 25-Mar-26 |
| Sell* | 1,748 | €28.70 | SI Trade |
14:24:29 - 25-Mar-26 |
| Unknown* | 0 | €28.72 | SI Trade |
14:24:26 - 25-Mar-26 |
| Sell* | 98 | €28.66 | SI Trade |
14:18:45 - 25-Mar-26 |
| Sell* | 42 | €28.64 | SI Trade |
14:14:25 - 25-Mar-26 |
| Sell* | 140 | €28.64 | SI Trade |
14:14:25 - 25-Mar-26 |
| Sell* | 751 | €28.62 | SI Trade |
14:12:33 - 25-Mar-26 |
| Sell* | 101 | €28.54 | SI Trade |
14:09:37 - 25-Mar-26 |
| Sell* | 15 | €28.57 | SI Trade |
14:09:37 - 25-Mar-26 |
| Sell* | 3 | €28.56 | SI Trade |
14:07:10 - 25-Mar-26 |
| Unknown* | 0 | €28.70 | SI Trade |
14:01:18 - 25-Mar-26 |
| Sell* | 34 | €28.62 | SI Trade |
14:00:23 - 25-Mar-26 |
| Sell* | 137 | €28.60 | SI Trade |
14:00:15 - 25-Mar-26 |
| Sell* | 137 | €28.60 | SI Trade |
14:00:15 - 25-Mar-26 |
| Sell* | 300 | €28.60 | Negotiated Trade |
13:59:56 - 25-Mar-26 |
| Sell* | 501 | €28.64 | SI Trade |
13:52:37 - 25-Mar-26 |
| Sell* | 27 | €28.64 | SI Trade |
13:47:22 - 25-Mar-26 |
| Sell* | 135 | €28.60 | SI Trade |
13:47:18 - 25-Mar-26 |
| Sell* | 135 | €28.60 | SI Trade |
13:47:18 - 25-Mar-26 |
| Sell* | 135 | €28.66 | SI Trade |
13:45:09 - 25-Mar-26 |
| Sell* | 135 | €28.66 | SI Trade |
13:45:09 - 25-Mar-26 |
| Sell* | 245 | €28.64 | SI Trade |
13:45:05 - 25-Mar-26 |
| Sell* | 81 | €28.62 | SI Trade |
13:44:25 - 25-Mar-26 |
| Sell* | 125 | €28.64 | SI Trade |
13:43:00 - 25-Mar-26 |
| Sell* | 125 | €28.64 | SI Trade |
13:43:00 - 25-Mar-26 |
| Sell* | 3 | €28.68 | SI Trade |
13:43:00 - 25-Mar-26 |
| Buy* | 3,467 | €28.8658 | SI Trade |
13:41:06 - 25-Mar-26 |
| Sell* | 130 | €28.68 | SI Trade |
13:40:57 - 25-Mar-26 |
| Buy* | 130 | €28.72 | SI Trade |
13:40:17 - 25-Mar-26 |
| Buy* | 130 | €28.74 | SI Trade |
13:39:40 - 25-Mar-26 |
| Buy* | 130 | €28.77 | SI Trade |
13:38:30 - 25-Mar-26 |
| Buy* | 130 | €28.77 | SI Trade |
13:38:30 - 25-Mar-26 |
| Unknown* | 0 | €28.76 | SI Trade |
13:38:22 - 25-Mar-26 |
| Buy* | 25 | €28.72 | SI Trade |
13:37:31 - 25-Mar-26 |
| Buy* | 25 | €28.72 | SI Trade |
13:37:31 - 25-Mar-26 |
| Buy* | 105 | €28.72 | SI Trade |
13:37:31 - 25-Mar-26 |
| Buy* | 130 | €28.80 | SI Trade |
13:36:59 - 25-Mar-26 |
| Buy* | 130 | €28.80 | SI Trade |
13:36:59 - 25-Mar-26 |
| Buy* | 130 | €28.80 | SI Trade |
13:36:28 - 25-Mar-26 |
| Buy* | 130 | €28.88 | SI Trade |
13:35:28 - 25-Mar-26 |
| Buy* | 5 | €28.99 | SI Trade |
13:33:18 - 25-Mar-26 |
| Unknown* | 0 | €28.98 | SI Trade |
13:29:31 - 25-Mar-26 |
| Buy* | 1,415 | €28.92 | SI Trade |
13:24:42 - 25-Mar-26 |
| Unknown* | 25 | €28.78 | OTC Trade |
13:20:53 - 25-Mar-26 |
| Unknown* | 22 | €28.78 | OTC Trade |
13:20:47 - 25-Mar-26 |
| Unknown* | 63 | €28.76 | OTC Trade |
13:17:50 - 25-Mar-26 |
| Unknown* | 1 | €28.80 | OTC Trade |
13:04:02 - 25-Mar-26 |
| Sell* | 1,445 | €28.3281 | SI Trade |
13:03:32 - 25-Mar-26 |
| Unknown* | 0 | €28.78 | SI Trade |
12:50:22 - 25-Mar-26 |
| Sell* | 4 | €28.66 | SI Trade |
12:50:22 - 25-Mar-26 |
| Unknown* | 0 | €28.66 | SI Trade |
12:49:35 - 25-Mar-26 |
| Unknown* | 2 | €28.58 | OTC Trade |
12:44:13 - 25-Mar-26 |
| Sell* | 7 | €28.30 | SI Trade |
12:29:52 - 25-Mar-26 |
| Sell* | 529 | €28.30 | SI Trade |
12:24:02 - 25-Mar-26 |
| Unknown* | 12 | €28.30 | OTC Trade |
12:23:50 - 25-Mar-26 |
| Unknown* | 25 | €28.30 | OTC Trade |
12:23:50 - 25-Mar-26 |
| Buy* | 75 | €28.52 | SI Trade |
12:15:56 - 25-Mar-26 |
| Buy* | 75 | €28.52 | SI Trade |
12:15:56 - 25-Mar-26 |
| Buy* | 1,000 | €28.44 | SI Trade |
12:15:08 - 25-Mar-26 |
| Buy* | 1,500 | €28.44 | SI Trade |
12:14:38 - 25-Mar-26 |
| Buy* | 1,524 | €28.44 | SI Trade |
12:03:04 - 25-Mar-26 |
| Buy* | 1,524 | €28.42 | SI Trade |
12:03:02 - 25-Mar-26 |
| Buy* | 1,229 | €28.30 | SI Trade |
11:59:58 - 25-Mar-26 |
| Buy* | 279 | €28.34 | SI Trade |
11:59:37 - 25-Mar-26 |
| Unknown* | 0 | €28.22 | OTC Trade |
11:56:21 - 25-Mar-26 |
| Unknown* | 0 | €28.22 | OTC Trade |
11:56:12 - 25-Mar-26 |
| Unknown* | 25 | €28.02 | SI Trade |
11:40:20 - 25-Mar-26 |
| Unknown* | 3 | €28.04 | OTC Trade |
11:40:15 - 25-Mar-26 |
| Sell* | 354 | €27.98 | SI Trade |
11:39:14 - 25-Mar-26 |
| Sell* | 1,524 | €27.98 | SI Trade |
11:39:10 - 25-Mar-26 |
| Sell* | 1,524 | €27.98 | SI Trade |
11:39:06 - 25-Mar-26 |
| Sell* | 1,524 | €27.98 | SI Trade |
11:39:03 - 25-Mar-26 |
| Sell* | 1,524 | €27.98 | SI Trade |
11:39:00 - 25-Mar-26 |
| Unknown* | 0 | €27.94 | SI Trade |
11:29:09 - 25-Mar-26 |
| Buy* | 2,734 | €28.0573 | SI Trade |
11:27:31 - 25-Mar-26 |
| Unknown* | 0 | €28.06 | SI Trade |
11:14:39 - 25-Mar-26 |
| Unknown* | 0 | €28.04 | SI Trade |
11:03:35 - 25-Mar-26 |
| Unknown* | 15 | €28.02 | SI Trade |
10:58:52 - 25-Mar-26 |
| Sell* | 9 | €27.96 | SI Trade |
10:42:15 - 25-Mar-26 |
| Buy* | 11 | €28.18 | SI Trade |
10:20:15 - 25-Mar-26 |
| Buy* | 1,524 | €28.22 | SI Trade |
10:20:15 - 25-Mar-26 |
| Sell* | 1,257 | €27.9435 | SI Trade |
10:10:52 - 25-Mar-26 |
| Buy* | 36 | €28.14 | SI Trade |
09:59:02 - 25-Mar-26 |
| Buy* | 42 | €28.16 | SI Trade |
09:59:02 - 25-Mar-26 |
| Unknown* | 0 | €28.24 | SI Trade |
09:55:16 - 25-Mar-26 |
| Unknown* | 0 | €28.14 | SI Trade |
09:54:35 - 25-Mar-26 |
| Unknown* | 0 | €28.14 | SI Trade |
09:54:20 - 25-Mar-26 |
| Unknown* | 0 | €28.08 | SI Trade |
09:53:57 - 25-Mar-26 |
| Unknown* | 0 | €28.10 | SI Trade |
09:53:38 - 25-Mar-26 |
| Unknown* | 0 | €28.12 | SI Trade |
09:52:01 - 25-Mar-26 |
| Buy* | 540 | €28.04 | SI Trade |
09:51:02 - 25-Mar-26 |
| Buy* | 923 | €28.04 | SI Trade |
09:50:55 - 25-Mar-26 |
| Buy* | 66 | €27.98 | SI Trade |
09:50:29 - 25-Mar-26 |
| Buy* | 129 | €27.92 | SI Trade |
09:43:06 - 25-Mar-26 |
| Unknown* | 2 | €27.78 | OTC Trade |
09:39:20 - 25-Mar-26 |
| Unknown* | 1 | €27.78 | OTC Trade |
09:39:01 - 25-Mar-26 |
| Buy* | 222 | €27.68 | SI Trade |
09:29:13 - 25-Mar-26 |
| Buy* | 93 | €27.70 | SI Trade |
09:26:40 - 25-Mar-26 |
| Sell* | 932 | €27.3725 | SI Trade |
09:13:59 - 25-Mar-26 |
| Buy* | 64 | €27.62 | SI Trade |
09:05:46 - 25-Mar-26 |
| Buy* | 41 | €27.38 | SI Trade |
09:01:56 - 25-Mar-26 |
| Buy* | 850 | €27.34 | SI Trade |
08:56:51 - 25-Mar-26 |
| Buy* | 20 | €27.36 | SI Trade |
08:54:41 - 25-Mar-26 |
| Unknown* | 0 | €27.36 | SI Trade |
08:54:35 - 25-Mar-26 |
| Buy* | 4 | €27.36 | SI Trade |
08:54:33 - 25-Mar-26 |
| Buy* | 2,231 | €27.30 | SI Trade |
08:51:07 - 25-Mar-26 |
| Unknown* | 0 | €27.22 | SI Trade |
08:47:58 - 25-Mar-26 |
| Buy* | 14 | €27.26 | SI Trade |
08:46:08 - 25-Mar-26 |
| Buy* | 450 | €27.18 | SI Trade |
08:38:46 - 25-Mar-26 |
| Buy* | 274 | €27.48 | SI Trade |
08:33:33 - 25-Mar-26 |
| Buy* | 5 | €27.48 | SI Trade |
08:32:49 - 25-Mar-26 |