| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 409 | €17.24775 | SI Trade Negotiated Trade |
17:42:06 - 22-Sep-25 |
| Unknown* | 55 | €17.18709 | SI Trade Negotiated Trade |
17:34:17 - 22-Sep-25 |
| Unknown* | 374 | €17.26741 | SI Trade Negotiated Trade |
17:13:03 - 22-Sep-25 |
| Unknown* | 210 | €17.125 | SI Trade Negotiated Trade |
17:12:38 - 22-Sep-25 |
| Unknown* | 0 | €17.35 | SI Trade |
16:26:28 - 22-Sep-25 |
| Unknown* | 372 | €17.32 | SI Trade |
16:26:20 - 22-Sep-25 |
| Sell* | 940 | €17.30 | SI Trade |
16:18:56 - 22-Sep-25 |
| Unknown* | 13 | €17.32 | SI Trade |
16:16:37 - 22-Sep-25 |
| Sell* | 317 | €17.275 | SI Trade |
16:03:01 - 22-Sep-25 |
| Unknown* | 7 | €17.22 | OTC Trade |
15:54:11 - 22-Sep-25 |
| Sell* | 20 | €17.215 | SI Trade |
15:40:46 - 22-Sep-25 |
| Sell* | 361 | €17.21 | SI Trade |
15:29:46 - 22-Sep-25 |
| Sell* | 100 | €17.30 | SI Trade |
14:59:08 - 22-Sep-25 |
| Sell* | 852 | €17.28 | SI Trade |
14:53:36 - 22-Sep-25 |
| Sell* | 290 | €17.27 | SI Trade |
14:52:13 - 22-Sep-25 |
| Sell* | 6 | €17.30 | SI Trade |
14:49:44 - 22-Sep-25 |
| Unknown* | 4 | €17.29 | OTC Trade |
14:37:14 - 22-Sep-25 |
| Unknown* | 0 | €17.30 | SI Trade |
14:32:56 - 22-Sep-25 |
| Sell* | 36 | €17.30 | SI Trade |
14:31:20 - 22-Sep-25 |
| Sell* | 1 | €17.27 | SI Trade |
14:29:39 - 22-Sep-25 |
| Sell* | 144 | €17.295 | SI Trade |
14:28:43 - 22-Sep-25 |
| Unknown* | 35,849 | €17.10 | OTC Trade |
14:17:26 - 22-Sep-25 |
| Unknown* | 35,849 | €17.10 | OTC Trade |
14:17:25 - 22-Sep-25 |
| Unknown* | 23 | €17.32 | OTC Trade |
14:07:42 - 22-Sep-25 |
| Buy* | 284 | €17.34 | SI Trade |
13:44:36 - 22-Sep-25 |
| Sell* | 290 | €17.30 | SI Trade |
12:52:55 - 22-Sep-25 |
| Unknown* | 0 | €17.34 | SI Trade |
12:34:23 - 22-Sep-25 |
| Buy* | 824 | €17.31 | SI Trade |
12:21:05 - 22-Sep-25 |
| Buy* | 156 | €17.28 | SI Trade |
11:54:24 - 22-Sep-25 |
| Buy* | 39 | €17.32 | SI Trade |
11:36:53 - 22-Sep-25 |
| Unknown* | 0 | €17.24 | SI Trade |
11:17:30 - 22-Sep-25 |
| Unknown* | 5 | €17.16 | OTC Trade |
11:05:49 - 22-Sep-25 |
| Unknown* | 0 | €17.15 | SI Trade |
10:53:00 - 22-Sep-25 |
| Buy* | 802 | €17.18 | SI Trade |
10:29:02 - 22-Sep-25 |
| Buy* | 12 | €17.17 | SI Trade |
10:05:59 - 22-Sep-25 |
| Buy* | 37 | €17.16 | SI Trade |
10:04:57 - 22-Sep-25 |
| Buy* | 188 | €17.185 | SI Trade |
09:55:16 - 22-Sep-25 |
| Unknown* | 9 | €17.17 | OTC Trade |
09:48:57 - 22-Sep-25 |
| Unknown* | 13 | €17.17 | OTC Trade |
09:48:57 - 22-Sep-25 |
| Unknown* | 47 | €17.17 | OTC Trade |
09:48:57 - 22-Sep-25 |
| Unknown* | 87 | €17.17 | OTC Trade |
09:48:57 - 22-Sep-25 |
| Unknown* | 49 | €17.17 | OTC Trade |
09:48:57 - 22-Sep-25 |
| Sell* | 785 | €17.06 | SI Trade |
09:35:20 - 22-Sep-25 |
| Sell* | 783 | €17.06 | SI Trade |
09:35:18 - 22-Sep-25 |
| Buy* | 200 | €17.09 | SI Trade |
09:05:17 - 22-Sep-25 |
| Sell* | 72 | €16.95 | SI Trade |
08:30:11 - 22-Sep-25 |
| Sell* | 50 | €16.95 | SI Trade |
08:25:34 - 22-Sep-25 |
| Unknown* | 2 | €17.00 | SI Trade |
08:15:00 - 22-Sep-25 |
| Buy* | 702 | €17.09 | SI Trade |
08:03:55 - 22-Sep-25 |
| Buy* | 699 | €17.09 | SI Trade |
08:03:51 - 22-Sep-25 |
| Unknown* | 0 | €17.08 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 2 | €17.08 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 17 | €17.08 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €17.10 | OTC Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 2 | €17.10 | OTC Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 4 | €17.18 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €17.14 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 1 | €17.14 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €17.14 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 11 | €17.14 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 282 | €17.145 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 253 | €17.145 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 640 | €17.1497 | SI Trade Negotiated Trade |
17:33:52 - 19-Sep-25 |
| Unknown* | 19 | €17.46 | SI Trade Negotiated Trade |
17:32:18 - 19-Sep-25 |
| Unknown* | 600 | €17.17328 | SI Trade Negotiated Trade |
17:13:06 - 19-Sep-25 |
| Unknown* | 261 | €17.13897 | SI Trade Negotiated Trade |
17:13:05 - 19-Sep-25 |
| Unknown* | 1,356 | €17.15344 | SI Trade Negotiated Trade |
17:12:41 - 19-Sep-25 |
| Unknown* | 75,464 | €17.07 | Negotiated Trade |
16:41:07 - 19-Sep-25 |
| Buy* | 2 | €17.11 | SI Trade |
16:29:51 - 19-Sep-25 |
| Buy* | 8 | €17.18 | SI Trade |
16:25:20 - 19-Sep-25 |
| Buy* | 100 | €17.18 | SI Trade |
16:17:13 - 19-Sep-25 |
| Buy* | 93 | €17.18 | SI Trade |
16:13:55 - 19-Sep-25 |
| Buy* | 219 | €17.19 | SI Trade |
16:11:57 - 19-Sep-25 |
| Buy* | 129 | €17.19 | SI Trade |
16:08:53 - 19-Sep-25 |
| Buy* | 110 | €17.19 | SI Trade |
16:08:12 - 19-Sep-25 |
| Buy* | 61 | €17.19 | SI Trade |
15:33:23 - 19-Sep-25 |
| Buy* | 3 | €17.14 | SI Trade |
15:30:11 - 19-Sep-25 |
| Buy* | 54 | €17.21 | SI Trade |
15:06:00 - 19-Sep-25 |
| Unknown* | 30 | €17.19 | OTC Trade |
14:55:21 - 19-Sep-25 |
| Buy* | 2,134 | €17.16 | SI Trade |
14:38:26 - 19-Sep-25 |
| Buy* | 61 | €17.165 | SI Trade |
14:38:25 - 19-Sep-25 |
| Unknown* | 0 | €17.17 | SI Trade |
14:28:00 - 19-Sep-25 |
| Unknown* | 0 | €17.17 | SI Trade |
14:28:00 - 19-Sep-25 |
| Buy* | 548 | €17.19 | SI Trade |
13:54:04 - 19-Sep-25 |
| Buy* | 40 | €17.19 | SI Trade |
13:38:26 - 19-Sep-25 |
| Unknown* | 40 | €17.19 | OTC Trade |
13:38:26 - 19-Sep-25 |
| Buy* | 187 | €17.25 | SI Trade |
13:18:07 - 19-Sep-25 |
| Buy* | 800 | €17.11 | SI Trade |
13:15:36 - 19-Sep-25 |
| Buy* | 954 | €17.09 | SI Trade |
13:06:14 - 19-Sep-25 |
| Buy* | 38 | €17.08 | SI Trade |
13:05:48 - 19-Sep-25 |
| Buy* | 439 | €17.03 | SI Trade |
12:17:20 - 19-Sep-25 |
| Unknown* | 3 | €17.00 | OTC Trade |
12:15:40 - 19-Sep-25 |
| Sell* | 320 | €17.04 | SI Trade |
11:59:31 - 19-Sep-25 |
| Sell* | 301 | €17.075 | SI Trade |
11:47:44 - 19-Sep-25 |
| Sell* | 1 | €17.04 | SI Trade |
11:25:42 - 19-Sep-25 |
| Unknown* | 0 | €17.02 | SI Trade |
11:13:45 - 19-Sep-25 |
| Unknown* | 24 | €17.06 | OTC Trade |
10:57:31 - 19-Sep-25 |
| Sell* | 49 | €17.11 | SI Trade |
10:44:57 - 19-Sep-25 |
| Sell* | 961 | €17.095 | SI Trade |
10:44:57 - 19-Sep-25 |
| Sell* | 200 | €17.13 | SI Trade |
10:29:38 - 19-Sep-25 |
| Sell* | 487 | €17.13 | SI Trade |
10:11:28 - 19-Sep-25 |
| Sell* | 944 | €17.12 | SI Trade |
10:02:00 - 19-Sep-25 |
| Sell* | 1 | €17.17 | SI Trade |
09:59:50 - 19-Sep-25 |
| Sell* | 50 | €17.17 | SI Trade |
09:52:15 - 19-Sep-25 |
| Sell* | 679 | €17.30 | SI Trade |
09:18:40 - 19-Sep-25 |
| Sell* | 117 | €17.26 | SI Trade |
09:14:46 - 19-Sep-25 |
| Sell* | 20 | €17.25 | SI Trade |
09:03:19 - 19-Sep-25 |
| Sell* | 185 | €17.23 | SI Trade |
09:03:12 - 19-Sep-25 |
| Sell* | 185 | €17.23 | SI Trade |
09:03:12 - 19-Sep-25 |
| Unknown* | 4 | €17.28 | OTC Trade |
08:51:33 - 19-Sep-25 |
| Sell* | 59 | €17.25 | SI Trade |
08:48:12 - 19-Sep-25 |
| Sell* | 63 | €17.31 | SI Trade |
08:42:31 - 19-Sep-25 |
| Sell* | 527 | €17.37 | SI Trade |
08:41:45 - 19-Sep-25 |
| Sell* | 58 | €17.32 | SI Trade |
08:40:30 - 19-Sep-25 |
| Sell* | 500 | €17.34 | SI Trade |
08:40:20 - 19-Sep-25 |
| Sell* | 58 | €17.325 | SI Trade |
08:39:29 - 19-Sep-25 |
| Sell* | 5 | €17.35 | SI Trade |
08:31:19 - 19-Sep-25 |
| Unknown* | 100 | €17.44 | OTC Trade |
08:27:31 - 19-Sep-25 |
| Buy* | 887 | €17.48 | SI Trade |
08:25:48 - 19-Sep-25 |
| Buy* | 885 | €17.48 | SI Trade |
08:25:45 - 19-Sep-25 |
| Unknown* | 24 | €17.48 | OTC Trade |
08:23:09 - 19-Sep-25 |
| Unknown* | 25 | €17.47 | OTC Trade |
08:18:15 - 19-Sep-25 |
| Buy* | 493 | €17.48 | SI Trade |
08:17:58 - 19-Sep-25 |
| Sell* | 868 | €17.46 | SI Trade |
08:16:14 - 19-Sep-25 |
| Sell* | 868 | €17.46 | SI Trade |
08:16:11 - 19-Sep-25 |
| Sell* | 868 | €17.46 | SI Trade |
08:16:08 - 19-Sep-25 |
| Sell* | 60 | €17.18 | SI Trade |
08:03:16 - 19-Sep-25 |
| Sell* | 61 | €17.16 | SI Trade |
08:02:16 - 19-Sep-25 |
| Unknown* | 0 | €17.30 | OTC Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | €17.35 | SI Trade |
08:00:27 - 19-Sep-25 |
| Buy* | 1 | €17.35 | SI Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 0 | €17.35 | SI Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 1,027 | €17.03746 | SI Trade Negotiated Trade |
17:40:56 - 18-Sep-25 |
| Unknown* | 143 | €17.00804 | SI Trade Negotiated Trade |
17:38:20 - 18-Sep-25 |
| Unknown* | 490 | €16.87923 | SI Trade Negotiated Trade |
17:12:37 - 18-Sep-25 |
| Unknown* | 155 | €16.99002 | SI Trade Negotiated Trade |
17:11:47 - 18-Sep-25 |
| Sell* | 108 | €17.11 | SI Trade |
16:29:45 - 18-Sep-25 |
| Sell* | 1,000 | €17.11 | SI Trade |
16:29:35 - 18-Sep-25 |
| Sell* | 1,525 | €17.16 | SI Trade |
16:19:33 - 18-Sep-25 |
| Buy* | 10 | €17.20 | SI Trade |
16:19:03 - 18-Sep-25 |
| Sell* | 247 | €17.13 | SI Trade |
15:55:05 - 18-Sep-25 |
| Buy* | 247 | €17.13 | SI Trade |
15:22:58 - 18-Sep-25 |
| Buy* | 90 | €17.11 | SI Trade |
15:22:37 - 18-Sep-25 |
| Unknown* | 0 | €17.01 | SI Trade |
15:05:47 - 18-Sep-25 |
| Unknown* | 10 | €16.98 | OTC Trade |
15:02:05 - 18-Sep-25 |
| Unknown* | 0 | €17.00 | SI Trade |
15:00:48 - 18-Sep-25 |
| Unknown* | 6 | €16.99 | OTC Trade |
14:51:39 - 18-Sep-25 |
| Sell* | 8 | €16.98 | SI Trade |
14:38:51 - 18-Sep-25 |
| Sell* | 150 | €16.99 | SI Trade |
14:36:31 - 18-Sep-25 |
| Sell* | 175 | €17.01 | SI Trade |
14:33:36 - 18-Sep-25 |
| Sell* | 1 | €17.00 | SI Trade |
14:32:50 - 18-Sep-25 |
| Unknown* | 52 | €17.06 | OTC Trade |
14:25:06 - 18-Sep-25 |
| Sell* | 150 | €17.07 | SI Trade |
14:24:33 - 18-Sep-25 |
| Unknown* | 0 | €17.10 | SI Trade |
14:19:19 - 18-Sep-25 |
| Sell* | 26 | €17.10 | SI Trade |
14:15:13 - 18-Sep-25 |
| Sell* | 25 | €17.11 | SI Trade |
14:12:22 - 18-Sep-25 |
| Sell* | 39 | €17.12 | SI Trade |
14:11:01 - 18-Sep-25 |
| Sell* | 1,066 | €17.10 | SI Trade |
13:49:01 - 18-Sep-25 |
| Sell* | 15 | €17.10 | SI Trade |
13:48:51 - 18-Sep-25 |
| Sell* | 52 | €17.11 | SI Trade |
13:48:50 - 18-Sep-25 |
| Sell* | 26 | €17.11 | SI Trade |
13:48:10 - 18-Sep-25 |
| Sell* | 174 | €17.145 | SI Trade |
13:46:36 - 18-Sep-25 |
| Sell* | 5 | €17.15 | SI Trade |
13:43:05 - 18-Sep-25 |
| Sell* | 10 | €17.09 | SI Trade |
13:36:25 - 18-Sep-25 |
| Sell* | 26 | €17.18 | SI Trade |
13:31:03 - 18-Sep-25 |
| Buy* | 1 | €17.23 | SI Trade |
13:30:45 - 18-Sep-25 |
| Unknown* | 100 | €17.21 | OTC Trade |
13:23:12 - 18-Sep-25 |
| Unknown* | 2 | €17.22 | OTC Trade |
13:19:14 - 18-Sep-25 |
| Unknown* | 3 | €17.22 | OTC Trade |
13:18:44 - 18-Sep-25 |
| Buy* | 1,000 | €17.25 | SI Trade |
13:18:28 - 18-Sep-25 |
| Unknown* | 1 | €17.24 | OTC Trade |
13:18:14 - 18-Sep-25 |
| Buy* | 50 | €17.245 | SI Trade |
13:15:27 - 18-Sep-25 |
| Unknown* | 0 | €17.25 | SI Trade |
13:11:00 - 18-Sep-25 |
| Buy* | 639 | €17.26 | SI Trade |
13:10:00 - 18-Sep-25 |
| Buy* | 1,356 | €17.26 | SI Trade |
13:09:52 - 18-Sep-25 |
| Buy* | 162 | €17.26 | SI Trade |
13:09:20 - 18-Sep-25 |
| Buy* | 120 | €17.26 | SI Trade |
13:01:21 - 18-Sep-25 |
| Buy* | 181 | €17.24 | SI Trade |
13:01:14 - 18-Sep-25 |
| Buy* | 1,354 | €17.24 | SI Trade |
13:01:10 - 18-Sep-25 |
| Unknown* | 2 | €17.18 | OTC Trade |
12:50:26 - 18-Sep-25 |
| Sell* | 50 | €17.18 | SI Trade |
12:45:26 - 18-Sep-25 |
| Unknown* | 25 | €17.16 | OTC Trade |
12:34:14 - 18-Sep-25 |
| Buy* | 12 | €17.15 | SI Trade |
12:31:57 - 18-Sep-25 |
| Buy* | 16 | €17.15 | SI Trade |
12:31:26 - 18-Sep-25 |
| Buy* | 500 | €17.14 | SI Trade |
12:30:51 - 18-Sep-25 |
| Buy* | 833 | €17.14 | SI Trade |
12:30:44 - 18-Sep-25 |
| Buy* | 1,341 | €17.09 | SI Trade |
12:02:40 - 18-Sep-25 |
| Buy* | 1,341 | €17.09 | SI Trade |
12:02:32 - 18-Sep-25 |
| Unknown* | 0 | €17.08 | SI Trade |
11:54:45 - 18-Sep-25 |
| Buy* | 747 | €17.03 | SI Trade |
11:52:03 - 18-Sep-25 |
| Buy* | 1,339 | €17.02 | SI Trade |
11:51:55 - 18-Sep-25 |
| Unknown* | 20 | €17.01 | OTC Trade |
11:47:03 - 18-Sep-25 |
| Buy* | 396 | €16.98 | SI Trade |
11:44:54 - 18-Sep-25 |
| Buy* | 1,337 | €16.98 | SI Trade |
11:44:49 - 18-Sep-25 |
| Sell* | 260 | €16.91 | SI Trade |
11:27:33 - 18-Sep-25 |
| Unknown* | 0 | €16.93 | SI Trade |
11:25:49 - 18-Sep-25 |
| Sell* | 173 | €16.90 | SI Trade |
11:19:57 - 18-Sep-25 |
| Buy* | 7 | €16.895 | SI Trade |
11:15:26 - 18-Sep-25 |
| Unknown* | 0 | €16.92 | SI Trade |
11:09:11 - 18-Sep-25 |
| Buy* | 70 | €16.915 | SI Trade |
10:45:04 - 18-Sep-25 |