| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | €26.15304 | SI Trade Negotiated Trade |
17:33:07 - 30-Jan-26 |
| Unknown* | 121 | €25.38 | SI Trade Negotiated Trade |
17:12:22 - 30-Jan-26 |
| Unknown* | 1,232 | €26.41181 | SI Trade Negotiated Trade |
17:05:43 - 30-Jan-26 |
| Buy* | 36 | €26.66 | SI Trade |
16:35:03 - 30-Jan-26 |
| Buy* | 89 | €26.66 | SI Trade |
16:35:03 - 30-Jan-26 |
| Buy* | 5 | €26.66 | SI Trade |
16:35:03 - 30-Jan-26 |
| Unknown* | 248 | €26.48 | OTC Trade |
16:29:48 - 30-Jan-26 |
| Unknown* | 3 | €26.41 | OTC Trade |
16:29:25 - 30-Jan-26 |
| Unknown* | 149 | €26.40 | OTC Trade |
16:26:38 - 30-Jan-26 |
| Unknown* | 385 | €26.40 | OTC Trade |
16:26:38 - 30-Jan-26 |
| Unknown* | 243 | €26.40 | OTC Trade |
16:26:38 - 30-Jan-26 |
| Sell* | 118 | €26.36 | SI Trade |
16:25:36 - 30-Jan-26 |
| Sell* | 178 | €26.38 | SI Trade |
16:24:57 - 30-Jan-26 |
| Sell* | 10 | €26.36 | SI Trade |
16:24:49 - 30-Jan-26 |
| Unknown* | 411 | €26.38 | OTC Trade |
16:22:11 - 30-Jan-26 |
| Unknown* | 0 | €26.40 | OTC Trade |
16:21:22 - 30-Jan-26 |
| Unknown* | 6 | €26.40 | OTC Trade |
16:21:22 - 30-Jan-26 |
| Unknown* | 0 | €26.40 | OTC Trade |
16:21:22 - 30-Jan-26 |
| Unknown* | 0 | €26.40 | OTC Trade |
16:21:22 - 30-Jan-26 |
| Unknown* | 0 | €26.40 | OTC Trade |
16:21:22 - 30-Jan-26 |
| Sell* | 7 | €26.40 | SI Trade |
16:21:22 - 30-Jan-26 |
| Sell* | 3 | €26.44 | SI Trade |
16:15:24 - 30-Jan-26 |
| Unknown* | 410 | €26.41 | OTC Trade |
16:14:23 - 30-Jan-26 |
| Sell* | 28 | €26.38 | SI Trade |
16:14:19 - 30-Jan-26 |
| Unknown* | 230 | €26.42 | OTC Trade |
16:13:03 - 30-Jan-26 |
| Unknown* | 14 | €26.40 | OTC Trade |
16:11:43 - 30-Jan-26 |
| Sell* | 302 | €26.40 | SI Trade |
16:09:27 - 30-Jan-26 |
| Sell* | 3,054 | €26.438 | SI Trade |
16:08:32 - 30-Jan-26 |
| Unknown* | 0 | €26.44 | SI Trade |
16:06:49 - 30-Jan-26 |
| Sell* | 74 | €26.44 | SI Trade |
16:06:49 - 30-Jan-26 |
| Sell* | 1,763 | €26.44 | SI Trade |
16:05:17 - 30-Jan-26 |
| Sell* | 87 | €26.46 | SI Trade |
16:03:34 - 30-Jan-26 |
| Unknown* | 233 | €26.44 | OTC Trade |
16:02:38 - 30-Jan-26 |
| Sell* | 84 | €26.42 | SI Trade |
16:02:00 - 30-Jan-26 |
| Unknown* | 0 | €26.38 | SI Trade |
16:00:09 - 30-Jan-26 |
| Unknown* | 0 | €26.36 | SI Trade |
16:00:09 - 30-Jan-26 |
| Sell* | 188 | €26.36 | SI Trade |
16:00:08 - 30-Jan-26 |
| Unknown* | 413 | €26.38 | OTC Trade |
15:57:49 - 30-Jan-26 |
| Sell* | 120 | €26.46 | SI Trade |
15:55:22 - 30-Jan-26 |
| Unknown* | 0 | €26.46 | OTC Trade |
15:53:32 - 30-Jan-26 |
| Unknown* | 0 | €26.46 | OTC Trade |
15:53:32 - 30-Jan-26 |
| Unknown* | 0 | €26.46 | OTC Trade |
15:53:32 - 30-Jan-26 |
| Unknown* | 0 | €26.46 | OTC Trade |
15:53:32 - 30-Jan-26 |
| Unknown* | 0 | €26.46 | OTC Trade |
15:53:32 - 30-Jan-26 |
| Unknown* | 0 | €26.46 | OTC Trade |
15:53:32 - 30-Jan-26 |
| Sell* | 605 | €26.46 | SI Trade |
15:53:12 - 30-Jan-26 |
| Sell* | 1,864 | €26.48 | SI Trade |
15:53:06 - 30-Jan-26 |
| Sell* | 4,112 | €26.5144 | SI Trade |
15:50:31 - 30-Jan-26 |
| Sell* | 100 | €26.50 | SI Trade |
15:49:51 - 30-Jan-26 |
| Unknown* | 861 | €26.52 | OTC Trade |
15:49:50 - 30-Jan-26 |
| Unknown* | 18 | €26.54 | OTC Trade |
15:47:36 - 30-Jan-26 |
| Sell* | 600 | €26.48 | SI Trade |
15:45:36 - 30-Jan-26 |
| Unknown* | 2,226 | €26.48 | OTC Trade |
15:45:36 - 30-Jan-26 |
| Sell* | 3,046 | €26.52 | SI Trade |
15:43:24 - 30-Jan-26 |
| Sell* | 60 | €26.54 | SI Trade |
15:41:13 - 30-Jan-26 |
| Sell* | 1,819 | €26.52 | SI Trade |
15:41:01 - 30-Jan-26 |
| Unknown* | 264 | €26.53 | OTC Trade |
15:39:51 - 30-Jan-26 |
| Sell* | 178 | €26.53 | SI Trade |
15:39:01 - 30-Jan-26 |
| Sell* | 529 | €26.48 | SI Trade |
15:36:43 - 30-Jan-26 |
| Sell* | 1,795 | €26.48 | SI Trade |
15:36:38 - 30-Jan-26 |
| Sell* | 1,795 | €26.48 | SI Trade |
15:36:37 - 30-Jan-26 |
| Sell* | 1,795 | €26.48 | SI Trade |
15:36:35 - 30-Jan-26 |
| Sell* | 176 | €26.45 | SI Trade |
15:34:57 - 30-Jan-26 |
| Unknown* | 1 | €26.40 | OTC Trade |
15:31:59 - 30-Jan-26 |
| Sell* | 1 | €26.38 | SI Trade |
15:30:58 - 30-Jan-26 |
| Unknown* | 0 | €26.40 | SI Trade |
15:30:00 - 30-Jan-26 |
| Unknown* | 0 | €26.44 | SI Trade |
15:30:00 - 30-Jan-26 |
| Sell* | 300 | €26.46 | SI Trade |
15:27:26 - 30-Jan-26 |
| Unknown* | 200 | €26.42 | OTC Trade |
15:26:47 - 30-Jan-26 |
| Sell* | 1,764 | €26.40 | SI Trade |
15:26:45 - 30-Jan-26 |
| Sell* | 220 | €26.40 | SI Trade |
15:26:09 - 30-Jan-26 |
| Unknown* | 187 | €26.40 | OTC Trade |
15:26:09 - 30-Jan-26 |
| Sell* | 500 | €26.42 | SI Trade |
15:25:32 - 30-Jan-26 |
| Unknown* | 304 | €26.58 | OTC Trade |
15:21:29 - 30-Jan-26 |
| Buy* | 10 | €26.60 | SI Trade |
15:20:27 - 30-Jan-26 |
| Unknown* | 50 | €26.60 | OTC Trade |
15:19:07 - 30-Jan-26 |
| Unknown* | 13 | €26.58 | SI Trade |
15:18:42 - 30-Jan-26 |
| Unknown* | 22 | €26.58 | SI Trade |
15:18:32 - 30-Jan-26 |
| Unknown* | 24 | €26.58 | SI Trade |
15:18:28 - 30-Jan-26 |
| Unknown* | 0 | €26.48 | OTC Trade |
15:17:16 - 30-Jan-26 |
| Sell* | 3,334 | €26.48266 | SI Trade |
15:16:59 - 30-Jan-26 |
| Unknown* | 490 | €26.48 | OTC Trade |
15:14:37 - 30-Jan-26 |
| Unknown* | 0 | €26.50 | SI Trade |
15:14:37 - 30-Jan-26 |
| Unknown* | 0 | €26.52 | SI Trade |
15:09:42 - 30-Jan-26 |
| Unknown* | 0 | €26.46 | SI Trade |
15:09:00 - 30-Jan-26 |
| Sell* | 130 | €26.49 | SI Trade |
15:08:38 - 30-Jan-26 |
| Unknown* | 0 | €26.52 | SI Trade |
15:07:55 - 30-Jan-26 |
| Unknown* | 105 | €26.48 | OTC Trade |
15:07:42 - 30-Jan-26 |
| Unknown* | 0 | €26.48 | SI Trade |
15:07:42 - 30-Jan-26 |
| Sell* | 147 | €26.50 | SI Trade |
15:07:36 - 30-Jan-26 |
| Unknown* | 0 | €26.44 | OTC Trade |
15:05:57 - 30-Jan-26 |
| Buy* | 10,423 | €26.6287 | SI Trade |
15:03:00 - 30-Jan-26 |
| Sell* | 1,416 | €26.48 | SI Trade |
15:02:17 - 30-Jan-26 |
| Unknown* | 10 | €26.47 | OTC Trade |
15:02:01 - 30-Jan-26 |
| Unknown* | 246 | €26.52 | OTC Trade |
15:01:59 - 30-Jan-26 |
| Buy* | 400 | €26.64 | SI Trade |
15:01:42 - 30-Jan-26 |
| Unknown* | 24 | €26.58 | SI Trade |
15:01:38 - 30-Jan-26 |
| Unknown* | 27 | €26.58 | SI Trade |
15:01:36 - 30-Jan-26 |
| Unknown* | 8 | €26.56 | OTC Trade |
15:00:53 - 30-Jan-26 |
| Unknown* | 4 | €26.56 | OTC Trade |
15:00:40 - 30-Jan-26 |
| Unknown* | 16 | €26.56 | OTC Trade |
15:00:33 - 30-Jan-26 |
| Unknown* | 19 | €26.60 | OTC Trade |
14:59:57 - 30-Jan-26 |
| Buy* | 260 | €26.66 | SI Trade |
14:59:06 - 30-Jan-26 |
| Buy* | 1,600 | €26.64 | SI Trade |
14:58:21 - 30-Jan-26 |
| Buy* | 202 | €26.68 | SI Trade |
14:58:16 - 30-Jan-26 |
| Buy* | 726 | €26.69 | SI Trade |
14:56:21 - 30-Jan-26 |
| Buy* | 306 | €26.62 | SI Trade |
14:54:23 - 30-Jan-26 |
| Buy* | 1 | €26.68 | SI Trade |
14:54:10 - 30-Jan-26 |
| Buy* | 842 | €26.72 | SI Trade |
14:52:27 - 30-Jan-26 |
| Unknown* | 1 | €26.66 | OTC Trade |
14:50:37 - 30-Jan-26 |
| Unknown* | 277 | €26.70 | OTC Trade |
14:50:29 - 30-Jan-26 |
| Buy* | 1,140 | €26.60 | SI Trade |
14:47:55 - 30-Jan-26 |
| Buy* | 1,148 | €26.69 | SI Trade |
14:47:29 - 30-Jan-26 |
| Unknown* | 7 | €26.66 | OTC Trade |
14:47:04 - 30-Jan-26 |
| Sell* | 4,191 | €26.4278 | SI Trade |
14:46:13 - 30-Jan-26 |
| Sell* | 1,617 | €26.56 | SI Trade |
14:45:50 - 30-Jan-26 |
| Unknown* | 8 | €26.50 | OTC Trade |
14:43:34 - 30-Jan-26 |
| Buy* | 25 | €26.44 | SI Trade |
14:43:06 - 30-Jan-26 |
| Unknown* | 400 | €26.46 | OTC Trade |
14:42:50 - 30-Jan-26 |
| Buy* | 286 | €26.40 | SI Trade |
14:42:19 - 30-Jan-26 |
| Unknown* | 6 | €26.44 | OTC Trade |
14:42:09 - 30-Jan-26 |
| Unknown* | 3 | €26.42 | OTC Trade |
14:41:59 - 30-Jan-26 |
| Unknown* | 1 | €26.38 | OTC Trade |
14:38:11 - 30-Jan-26 |
| Buy* | 10 | €26.46 | SI Trade |
14:37:00 - 30-Jan-26 |
| Unknown* | 1 | €26.38 | OTC Trade |
14:34:33 - 30-Jan-26 |
| Unknown* | 0 | €26.38 | OTC Trade |
14:34:33 - 30-Jan-26 |
| Unknown* | 0 | €26.38 | OTC Trade |
14:34:33 - 30-Jan-26 |
| Unknown* | 0 | €26.38 | OTC Trade |
14:34:33 - 30-Jan-26 |
| Unknown* | 0 | €26.38 | OTC Trade |
14:34:33 - 30-Jan-26 |
| Unknown* | 0 | €26.22 | SI Trade |
14:32:29 - 30-Jan-26 |
| Sell* | 3,017 | €26.2092 | SI Trade |
14:32:17 - 30-Jan-26 |
| Unknown* | 0 | €26.32 | SI Trade |
14:32:01 - 30-Jan-26 |
| Buy* | 1,228 | €26.32 | SI Trade |
14:31:40 - 30-Jan-26 |
| Buy* | 182 | €26.32 | SI Trade |
14:31:39 - 30-Jan-26 |
| Buy* | 1,064 | €26.36 | SI Trade |
14:31:30 - 30-Jan-26 |
| Buy* | 1,147 | €26.34 | SI Trade |
14:29:27 - 30-Jan-26 |
| Sell* | 137 | €26.20 | SI Trade |
14:28:05 - 30-Jan-26 |
| Sell* | 1,638 | €26.18 | SI Trade |
14:27:40 - 30-Jan-26 |
| Sell* | 1,638 | €26.18 | SI Trade |
14:27:37 - 30-Jan-26 |
| Sell* | 1,638 | €26.18 | SI Trade |
14:27:34 - 30-Jan-26 |
| Unknown* | 373 | €26.22 | OTC Trade |
14:27:23 - 30-Jan-26 |
| Unknown* | 0 | €25.94 | SI Trade |
14:12:58 - 30-Jan-26 |
| Buy* | 1,147 | €25.90 | SI Trade |
14:05:12 - 30-Jan-26 |
| Buy* | 1,202 | €25.90 | SI Trade |
14:05:11 - 30-Jan-26 |
| Buy* | 1,312 | €25.90 | SI Trade |
14:05:11 - 30-Jan-26 |
| Buy* | 3,882 | €25.90 | SI Trade |
14:05:10 - 30-Jan-26 |
| Buy* | 31 | €25.91 | SI Trade |
14:03:48 - 30-Jan-26 |
| Buy* | 3,743 | €25.9739 | SI Trade |
14:03:14 - 30-Jan-26 |
| Buy* | 179 | €25.94 | SI Trade |
13:55:51 - 30-Jan-26 |
| Buy* | 1,466 | €25.8788 | SI Trade |
13:54:50 - 30-Jan-26 |
| Buy* | 2 | €25.98 | SI Trade |
13:53:47 - 30-Jan-26 |
| Buy* | 182 | €25.94 | SI Trade |
13:52:50 - 30-Jan-26 |
| Buy* | 883 | €25.92 | SI Trade |
13:52:48 - 30-Jan-26 |
| Buy* | 1,608 | €25.92 | SI Trade |
13:52:36 - 30-Jan-26 |
| Unknown* | 180 | €25.92 | OTC Trade |
13:52:27 - 30-Jan-26 |
| Sell* | 54 | €25.74 | SI Trade |
13:42:37 - 30-Jan-26 |
| Unknown* | 1,080 | €25.80 | SI Trade |
13:20:29 - 30-Jan-26 |
| Unknown* | 0 | €25.82 | SI Trade |
13:18:18 - 30-Jan-26 |
| Unknown* | 15 | €25.88 | OTC Trade |
13:17:56 - 30-Jan-26 |
| Buy* | 127 | €25.82 | SI Trade |
13:13:09 - 30-Jan-26 |
| Buy* | 1,581 | €25.82 | SI Trade |
13:13:06 - 30-Jan-26 |
| Buy* | 1,581 | €25.82 | SI Trade |
13:13:02 - 30-Jan-26 |
| Buy* | 1,581 | €25.82 | SI Trade |
13:13:00 - 30-Jan-26 |
| Buy* | 880 | €25.82 | SI Trade |
13:12:57 - 30-Jan-26 |
| Buy* | 700 | €25.82 | SI Trade |
13:12:11 - 30-Jan-26 |
| Buy* | 1,580 | €25.82 | SI Trade |
13:11:26 - 30-Jan-26 |
| Sell* | 340 | €25.76 | SI Trade |
13:11:01 - 30-Jan-26 |
| Sell* | 300 | €25.76 | SI Trade |
13:10:40 - 30-Jan-26 |
| Sell* | 300 | €25.76 | SI Trade |
13:10:28 - 30-Jan-26 |
| Sell* | 262 | €25.76 | SI Trade |
13:10:21 - 30-Jan-26 |
| Unknown* | 1,579 | €25.80 | SI Trade |
13:10:18 - 30-Jan-26 |
| Sell* | 1,579 | €25.76 | SI Trade |
13:10:18 - 30-Jan-26 |
| Buy* | 4 | €25.58 | SI Trade |
13:06:04 - 30-Jan-26 |
| Buy* | 15 | €25.58 | SI Trade |
13:06:04 - 30-Jan-26 |
| Buy* | 23 | €25.58 | SI Trade |
13:04:37 - 30-Jan-26 |
| Buy* | 150 | €25.46 | SI Trade |
13:00:38 - 30-Jan-26 |
| Buy* | 1,307 | €25.48 | SI Trade |
13:00:32 - 30-Jan-26 |
| Buy* | 1,574 | €25.48 | SI Trade |
13:00:29 - 30-Jan-26 |
| Unknown* | 0 | €25.64 | SI Trade |
12:41:55 - 30-Jan-26 |
| Unknown* | 3 | €25.64 | OTC Trade |
12:36:06 - 30-Jan-26 |
| Buy* | 179 | €25.62 | SI Trade |
12:32:32 - 30-Jan-26 |
| Buy* | 6 | €25.62 | SI Trade |
12:32:32 - 30-Jan-26 |
| Unknown* | 37 | €25.60 | OTC Trade |
12:24:38 - 30-Jan-26 |
| Buy* | 967 | €25.56 | SI Trade |
12:03:39 - 30-Jan-26 |
| Buy* | 100 | €25.58 | SI Trade |
12:02:26 - 30-Jan-26 |
| Unknown* | 200 | €25.38 | OTC Trade |
11:53:52 - 30-Jan-26 |
| Unknown* | 0 | €25.28 | SI Trade |
11:50:08 - 30-Jan-26 |
| Buy* | 29 | €25.44 | SI Trade |
11:37:03 - 30-Jan-26 |
| Buy* | 371 | €25.44 | SI Trade |
11:35:12 - 30-Jan-26 |
| Buy* | 200 | €25.58 | SI Trade |
11:07:06 - 30-Jan-26 |
| Buy* | 300 | €25.55 | SI Trade |
11:00:10 - 30-Jan-26 |
| Buy* | 500 | €25.52 | SI Trade |
10:52:08 - 30-Jan-26 |
| Buy* | 1,497 | €25.50 | SI Trade |
10:49:30 - 30-Jan-26 |
| Buy* | 50 | €25.52 | SI Trade |
10:48:01 - 30-Jan-26 |
| Buy* | 20 | €25.52 | SI Trade |
10:42:09 - 30-Jan-26 |
| Unknown* | 41 | €25.58 | OTC Trade |
10:38:50 - 30-Jan-26 |
| Buy* | 1,222 | €25.54 | SI Trade |
10:37:17 - 30-Jan-26 |
| Buy* | 200 | €25.56 | SI Trade |
10:33:56 - 30-Jan-26 |
| Buy* | 124 | €25.48 | SI Trade |
10:29:44 - 30-Jan-26 |
| Buy* | 257 | €25.55 | SI Trade |
10:22:04 - 30-Jan-26 |