| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | €19.05 | OTC Trade |
12:56:33 - 22-Jul-25 |
| Buy* | 5 | €19.02 | SI Trade |
12:54:50 - 22-Jul-25 |
| Unknown* | 30 | €18.98 | OTC Trade |
12:51:33 - 22-Jul-25 |
| Unknown* | 15 | €18.98 | OTC Trade |
12:44:43 - 22-Jul-25 |
| Buy* | 337 | €18.99 | SI Trade |
12:43:28 - 22-Jul-25 |
| Unknown* | 10 | €18.94 | OTC Trade |
12:37:53 - 22-Jul-25 |
| Unknown* | 22 | €18.91 | OTC Trade |
12:28:50 - 22-Jul-25 |
| Unknown* | 43 | €18.83 | OTC Trade |
12:05:00 - 22-Jul-25 |
| Unknown* | 64 | €18.83 | OTC Trade |
12:05:00 - 22-Jul-25 |
| Buy* | 2 | €18.82 | SI Trade |
11:57:23 - 22-Jul-25 |
| Sell* | 1,085 | €18.80 | SI Trade |
11:38:39 - 22-Jul-25 |
| Sell* | 1,616 | €18.80 | SI Trade |
11:38:36 - 22-Jul-25 |
| Unknown* | 227 | €18.74 | OTC Trade |
11:34:35 - 22-Jul-25 |
| Unknown* | 4 | €18.75 | OTC Trade |
11:33:18 - 22-Jul-25 |
| Unknown* | 4 | €18.75 | OTC Trade |
11:33:11 - 22-Jul-25 |
| Unknown* | 15 | €18.75 | OTC Trade |
11:32:19 - 22-Jul-25 |
| Unknown* | 1 | €18.75 | OTC Trade |
11:30:34 - 22-Jul-25 |
| Sell* | 2 | €18.74 | SI Trade |
11:27:47 - 22-Jul-25 |
| Sell* | 229 | €18.74 | SI Trade |
11:27:31 - 22-Jul-25 |
| Buy* | 2,257 | €19.04234 | SI Trade Negotiated Trade |
11:24:29 - 22-Jul-25 |
| Buy* | 2,257 | €19.04234 | SI Trade Negotiated Trade |
11:24:29 - 22-Jul-25 |
| Unknown* | 5 | €18.77 | OTC Trade |
11:23:38 - 22-Jul-25 |
| Unknown* | 9 | €18.75 | OTC Trade |
11:22:26 - 22-Jul-25 |
| Sell* | 486 | €18.75 | SI Trade |
11:21:52 - 22-Jul-25 |
| Sell* | 1,130 | €18.75 | SI Trade |
11:20:48 - 22-Jul-25 |
| Sell* | 821 | €18.76 | SI Trade |
11:19:45 - 22-Jul-25 |
| Buy* | 5 | €18.82 | SI Trade |
11:17:11 - 22-Jul-25 |
| Buy* | 884 | €18.82 | SI Trade |
11:16:45 - 22-Jul-25 |
| Buy* | 1,616 | €18.82 | SI Trade |
11:16:38 - 22-Jul-25 |
| Sell* | 445 | €18.81 | SI Trade |
11:16:14 - 22-Jul-25 |
| Sell* | 560 | €18.865 | SI Trade |
11:13:04 - 22-Jul-25 |
| Sell* | 1 | €18.95 | SI Trade |
11:08:23 - 22-Jul-25 |
| Sell* | 1,000 | €18.96 | SI Trade |
11:01:45 - 22-Jul-25 |
| Sell* | 753 | €18.95 | SI Trade |
11:00:45 - 22-Jul-25 |
| Sell* | 6 | €18.93 | SI Trade |
10:50:41 - 22-Jul-25 |
| Unknown* | 45 | €18.97 | OTC Trade |
10:50:39 - 22-Jul-25 |
| Sell* | 8 | €18.96 | SI Trade |
10:50:32 - 22-Jul-25 |
| Sell* | 395 | €18.98 | SI Trade |
10:47:32 - 22-Jul-25 |
| Unknown* | 22 | €19.02 | OTC Trade |
10:44:36 - 22-Jul-25 |
| Sell* | 1,115 | €19.00 | SI Trade |
10:41:51 - 22-Jul-25 |
| Sell* | 5 | €18.99 | SI Trade |
10:41:31 - 22-Jul-25 |
| Sell* | 358 | €19.05 | SI Trade |
10:41:08 - 22-Jul-25 |
| Unknown* | 21 | €19.02 | OTC Trade |
10:40:32 - 22-Jul-25 |
| Unknown* | 4 | €19.09 | OTC Trade |
10:39:34 - 22-Jul-25 |
| Sell* | 396 | €19.11 | SI Trade |
10:38:12 - 22-Jul-25 |
| Buy* | 489 | €19.12 | SI Trade |
10:32:30 - 22-Jul-25 |
| Unknown* | 0 | €19.10 | SI Trade |
10:27:58 - 22-Jul-25 |
| Unknown* | 17 | €19.12 | OTC Trade |
10:26:43 - 22-Jul-25 |
| Sell* | 426 | €19.11 | SI Trade |
10:26:38 - 22-Jul-25 |
| Unknown* | 44 | €19.16 | OTC Trade |
10:24:47 - 22-Jul-25 |
| Sell* | 253 | €19.16 | SI Trade |
10:19:26 - 22-Jul-25 |
| Sell* | 1,616 | €19.16 | SI Trade |
10:19:21 - 22-Jul-25 |
| Sell* | 5 | €19.23 | SI Trade |
10:15:08 - 22-Jul-25 |
| Sell* | 184 | €19.23 | SI Trade |
10:13:57 - 22-Jul-25 |
| Sell* | 1,616 | €19.23 | SI Trade |
10:13:53 - 22-Jul-25 |
| Sell* | 280 | €19.23 | SI Trade |
10:12:36 - 22-Jul-25 |
| Unknown* | 0 | €19.21 | OTC Trade |
10:10:13 - 22-Jul-25 |
| Unknown* | 40 | €19.21 | OTC Trade |
10:10:13 - 22-Jul-25 |
| Unknown* | 10 | €19.21 | OTC Trade |
10:10:12 - 22-Jul-25 |
| Unknown* | 0 | €19.21 | OTC Trade |
10:10:12 - 22-Jul-25 |
| Unknown* | 50 | €19.21 | OTC Trade |
10:10:12 - 22-Jul-25 |
| Unknown* | 100 | €19.21 | OTC Trade |
10:10:12 - 22-Jul-25 |
| Sell* | 177 | €19.25 | SI Trade |
09:50:29 - 22-Jul-25 |
| Sell* | 71 | €19.29 | SI Trade |
09:46:59 - 22-Jul-25 |
| Sell* | 71 | €19.29 | SI Trade |
09:46:59 - 22-Jul-25 |
| Unknown* | 4 | €19.30 | OTC Trade |
09:44:59 - 22-Jul-25 |
| Sell* | 1,616 | €19.31 | SI Trade |
09:44:21 - 22-Jul-25 |
| Sell* | 1,616 | €19.31 | SI Trade |
09:44:18 - 22-Jul-25 |
| Sell* | 1,616 | €19.35 | SI Trade |
09:44:14 - 22-Jul-25 |
| Sell* | 1,616 | €19.365 | SI Trade |
09:44:14 - 22-Jul-25 |
| Unknown* | 15 | €19.40 | OTC Trade |
09:39:55 - 22-Jul-25 |
| Unknown* | 1 | €19.37 | OTC Trade |
09:35:40 - 22-Jul-25 |
| Unknown* | 1 | €19.37 | OTC Trade |
09:35:22 - 22-Jul-25 |
| Sell* | 300 | €19.37 | SI Trade |
09:33:19 - 22-Jul-25 |
| Sell* | 785 | €19.37 | SI Trade |
09:33:05 - 22-Jul-25 |
| Sell* | 16 | €19.43 | SI Trade |
09:22:04 - 22-Jul-25 |
| Sell* | 16 | €19.43 | SI Trade |
09:21:45 - 22-Jul-25 |
| Sell* | 23 | €19.43 | SI Trade |
09:21:06 - 22-Jul-25 |
| Sell* | 8,697 | €19.66274 | SI Trade |
09:19:40 - 22-Jul-25 |
| Unknown* | 98 | €19.50 | OTC Trade |
09:18:37 - 22-Jul-25 |
| Sell* | 291 | €19.55 | SI Trade |
09:10:39 - 22-Jul-25 |
| Sell* | 432 | €19.53 | SI Trade |
09:08:14 - 22-Jul-25 |
| Sell* | 1,184 | €19.53 | SI Trade |
09:08:06 - 22-Jul-25 |
| Sell* | 416 | €19.53 | SI Trade |
09:08:02 - 22-Jul-25 |
| Sell* | 1,200 | €19.53 | SI Trade |
09:07:52 - 22-Jul-25 |
| Sell* | 1,500 | €19.53 | SI Trade |
09:05:48 - 22-Jul-25 |
| Sell* | 4 | €19.50 | SI Trade |
09:05:38 - 22-Jul-25 |
| Sell* | 675 | €19.53 | SI Trade |
09:04:53 - 22-Jul-25 |
| Sell* | 8,697 | €19.66274 | SI Trade Suspected SELL Trade |
09:01:00 - 22-Jul-25 |
| Sell* | 8,697 | €19.66274 | SI Trade Suspected SELL Trade |
09:01:00 - 22-Jul-25 |
| Sell* | 1,616 | €19.55 | SI Trade |
08:56:21 - 22-Jul-25 |
| Sell* | 668 | €19.65 | SI Trade |
08:29:23 - 22-Jul-25 |
| Sell* | 99 | €19.65 | SI Trade |
08:27:43 - 22-Jul-25 |
| Buy* | 432 | €19.69 | SI Trade |
08:26:37 - 22-Jul-25 |
| Buy* | 1,184 | €19.69 | SI Trade |
08:26:05 - 22-Jul-25 |
| Buy* | 1,616 | €19.68 | SI Trade |
08:26:05 - 22-Jul-25 |
| Buy* | 1,355 | €19.72 | SI Trade |
08:25:09 - 22-Jul-25 |
| Unknown* | 0 | €19.99 | SI Trade |
08:00:18 - 22-Jul-25 |
| Unknown* | 0 | €19.86 | SI Trade |
08:00:18 - 22-Jul-25 |
| Buy* | 5 | €19.99 | SI Trade |
08:00:18 - 22-Jul-25 |
| Unknown* | 652 | €20.25575 | SI Trade Negotiated Trade |
17:35:05 - 21-Jul-25 |
| Unknown* | 73 | €20.46014 | SI Trade Negotiated Trade |
17:12:50 - 21-Jul-25 |
| Unknown* | 330 | €20.32136 | SI Trade Negotiated Trade |
17:12:16 - 21-Jul-25 |
| Unknown* | 20,000 | €20.04339 | SI Trade |
17:01:48 - 21-Jul-25 |
| Unknown* | 20,768 | €20.07686 | SI Trade |
17:01:48 - 21-Jul-25 |
| Buy* | 2,506 | €20.19714 | SI Trade Negotiated Trade |
16:36:07 - 21-Jul-25 |
| Buy* | 2,506 | €20.19714 | SI Trade Negotiated Trade |
16:36:07 - 21-Jul-25 |
| Sell* | 14,462 | €20.04 | SI Trade |
16:35:52 - 21-Jul-25 |
| Sell* | 14,462 | €20.04 | SI Trade |
16:35:52 - 21-Jul-25 |
| Sell* | 37 | €20.08 | SI Trade |
16:29:50 - 21-Jul-25 |
| Sell* | 8,736 | €20.0605 | SI Trade |
16:27:49 - 21-Jul-25 |
| Sell* | 8,736 | €20.0605 | SI Trade |
16:27:49 - 21-Jul-25 |
| Sell* | 53 | €20.12 | SI Trade |
16:26:23 - 21-Jul-25 |
| Sell* | 199 | €20.06 | SI Trade |
16:25:34 - 21-Jul-25 |
| Sell* | 518 | €20.06 | SI Trade |
16:21:52 - 21-Jul-25 |
| Sell* | 982 | €20.06 | SI Trade |
16:21:33 - 21-Jul-25 |
| Sell* | 75 | €20.05 | SI Trade |
16:19:52 - 21-Jul-25 |
| Sell* | 832 | €20.05 | SI Trade |
16:19:45 - 21-Jul-25 |
| Sell* | 5,302 | €20.0459 | SI Trade |
16:13:35 - 21-Jul-25 |
| Sell* | 5,302 | €20.0459 | SI Trade |
16:13:35 - 21-Jul-25 |
| Sell* | 400 | €20.08 | SI Trade |
16:08:00 - 21-Jul-25 |
| Sell* | 138 | €20.06 | SI Trade |
16:04:55 - 21-Jul-25 |
| Sell* | 183 | €20.00 | SI Trade |
15:55:22 - 21-Jul-25 |
| Sell* | 921 | €20.02 | SI Trade |
15:55:22 - 21-Jul-25 |
| Sell* | 4,401 | €20.0256 | SI Trade |
15:41:13 - 21-Jul-25 |
| Sell* | 4,401 | €20.0256 | SI Trade |
15:41:13 - 21-Jul-25 |
| Sell* | 3,365 | €20.0327 | SI Trade |
15:40:34 - 21-Jul-25 |
| Sell* | 3,365 | €20.0327 | SI Trade |
15:40:34 - 21-Jul-25 |
| Sell* | 8 | €20.02 | SI Trade |
15:38:47 - 21-Jul-25 |
| Sell* | 23 | €20.02 | SI Trade |
15:38:47 - 21-Jul-25 |
| Sell* | 2 | €20.00 | SI Trade |
15:38:40 - 21-Jul-25 |
| Sell* | 35 | €20.04 | SI Trade |
15:37:25 - 21-Jul-25 |
| Sell* | 217 | €20.04 | SI Trade |
15:36:50 - 21-Jul-25 |
| Sell* | 35 | €20.04 | SI Trade |
15:36:33 - 21-Jul-25 |
| Sell* | 50 | €20.04 | SI Trade |
15:36:20 - 21-Jul-25 |
| Sell* | 29 | €20.04 | SI Trade |
15:35:27 - 21-Jul-25 |
| Sell* | 52 | €20.04 | SI Trade |
15:35:27 - 21-Jul-25 |
| Sell* | 27 | €20.04 | SI Trade |
15:33:33 - 21-Jul-25 |
| Sell* | 37 | €20.04 | SI Trade |
15:33:33 - 21-Jul-25 |
| Sell* | 162 | €20.04 | SI Trade |
15:33:33 - 21-Jul-25 |
| Sell* | 25 | €20.04 | SI Trade |
15:31:38 - 21-Jul-25 |
| Sell* | 55 | €20.04 | SI Trade |
15:31:37 - 21-Jul-25 |
| Sell* | 516 | €20.0442 | SI Trade |
15:30:42 - 21-Jul-25 |
| Sell* | 516 | €20.0442 | SI Trade |
15:30:42 - 21-Jul-25 |
| Sell* | 217 | €20.04 | SI Trade |
15:30:33 - 21-Jul-25 |
| Sell* | 264 | €20.06 | SI Trade |
15:29:42 - 21-Jul-25 |
| Sell* | 85 | €20.04 | SI Trade |
15:29:42 - 21-Jul-25 |
| Sell* | 114 | €20.06 | SI Trade |
15:27:55 - 21-Jul-25 |
| Sell* | 836 | €20.18 | SI Trade |
15:07:37 - 21-Jul-25 |
| Sell* | 22 | €20.16 | SI Trade |
14:59:51 - 21-Jul-25 |
| Sell* | 23 | €20.16 | SI Trade |
14:59:51 - 21-Jul-25 |
| Sell* | 23 | €20.16 | SI Trade |
14:59:51 - 21-Jul-25 |
| Sell* | 22 | €20.16 | SI Trade |
14:59:51 - 21-Jul-25 |
| Sell* | 51 | €20.16 | SI Trade |
14:57:28 - 21-Jul-25 |
| Sell* | 51 | €20.16 | SI Trade |
14:57:28 - 21-Jul-25 |
| Unknown* | 0 | €20.20 | SI Trade |
14:50:32 - 21-Jul-25 |
| Sell* | 700 | €20.20 | SI Trade |
14:41:56 - 21-Jul-25 |
| Sell* | 700 | €20.20 | SI Trade |
14:41:56 - 21-Jul-25 |
| Unknown* | 0 | €20.24 | OTC Trade |
14:41:19 - 21-Jul-25 |
| Unknown* | 0 | €20.24 | OTC Trade |
14:41:19 - 21-Jul-25 |
| Sell* | 293 | €20.18 | SI Trade |
14:22:04 - 21-Jul-25 |
| Sell* | 293 | €20.18 | SI Trade |
14:22:04 - 21-Jul-25 |
| Sell* | 1 | €20.20 | SI Trade |
14:10:30 - 21-Jul-25 |
| Buy* | 3 | €20.26 | SI Trade |
14:09:34 - 21-Jul-25 |
| Buy* | 28 | €20.24 | SI Trade |
14:08:06 - 21-Jul-25 |
| Buy* | 800 | €20.23 | SI Trade |
14:07:55 - 21-Jul-25 |
| Buy* | 800 | €20.23 | SI Trade |
14:07:54 - 21-Jul-25 |
| Unknown* | 798 | €20.22 | SI Trade |
14:07:19 - 21-Jul-25 |
| Unknown* | 798 | €20.22 | SI Trade |
14:07:17 - 21-Jul-25 |
| Unknown* | 798 | €20.22 | SI Trade |
14:07:16 - 21-Jul-25 |
| Buy* | 212 | €20.25 | SI Trade |
13:56:34 - 21-Jul-25 |
| Buy* | 780 | €20.30 | SI Trade |
13:54:28 - 21-Jul-25 |
| Buy* | 780 | €20.30 | SI Trade |
13:54:28 - 21-Jul-25 |
| Unknown* | 0 | €20.34 | OTC Trade |
13:01:24 - 21-Jul-25 |
| Buy* | 65 | €20.30 | SI Trade |
12:57:15 - 21-Jul-25 |
| Buy* | 21 | €20.30 | SI Trade |
12:52:14 - 21-Jul-25 |
| Unknown* | 5 | €20.32 | OTC Trade |
12:19:05 - 21-Jul-25 |
| Sell* | 84 | €20.37 | SI Trade |
11:30:23 - 21-Jul-25 |
| Buy* | 49 | €20.40 | SI Trade |
11:25:56 - 21-Jul-25 |
| Unknown* | 4 | €20.48 | OTC Trade |
10:25:10 - 21-Jul-25 |
| Unknown* | 25 | €20.48 | OTC Trade |
09:52:57 - 21-Jul-25 |
| Buy* | 88 | €20.48 | SI Trade |
09:42:56 - 21-Jul-25 |
| Buy* | 698 | €20.52 | SI Trade |
09:41:34 - 21-Jul-25 |
| Unknown* | 0 | €20.54 | SI Trade |
09:40:41 - 21-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
09:37:03 - 21-Jul-25 |
| Unknown* | 0 | €20.54 | SI Trade |
09:29:48 - 21-Jul-25 |
| Unknown* | 2 | €20.48 | OTC Trade |
08:34:50 - 21-Jul-25 |
| Buy* | 204 | €20.48 | SI Trade |
08:24:46 - 21-Jul-25 |
| Unknown* | 1 | €20.26 | OTC Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 5 | €20.26 | OTC Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 0 | €20.26 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €20.26 | SI Trade |
08:00:06 - 21-Jul-25 |
| Buy* | 2 | €20.26 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €20.26 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €20.26 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 382 | €20.51707 | SI Trade Negotiated Trade |
17:13:12 - 18-Jul-25 |
| Unknown* | 280 | €20.49 | SI Trade Negotiated Trade |
17:12:49 - 18-Jul-25 |
| Unknown* | 64 | €20.40 | SI Trade Negotiated Trade |
17:12:48 - 18-Jul-25 |
| Unknown* | 235 | €20.47285 | SI Trade Negotiated Trade |
17:12:18 - 18-Jul-25 |
| Sell* | 1 | €20.22 | SI Trade |
16:29:20 - 18-Jul-25 |