| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | €19.36216 | SI Trade Negotiated Trade |
17:33:07 - 06-Jun-25 |
| Unknown* | 48 | €19.34 | SI Trade Negotiated Trade |
17:12:50 - 06-Jun-25 |
| Unknown* | 155 | €19.36987 | SI Trade Negotiated Trade |
17:12:32 - 06-Jun-25 |
| Unknown* | 1,038 | €19.40309 | SI Trade Negotiated Trade |
17:12:18 - 06-Jun-25 |
| Unknown* | 288 | €19.35387 | SI Trade Negotiated Trade |
17:10:40 - 06-Jun-25 |
| Unknown* | 113 | €19.35124 | SI Trade Negotiated Trade |
17:08:34 - 06-Jun-25 |
| Buy* | 1,174 | €19.43 | SI Trade |
16:28:36 - 06-Jun-25 |
| Buy* | 1,174 | €19.44 | SI Trade |
16:28:28 - 06-Jun-25 |
| Buy* | 727 | €19.445 | SI Trade |
16:28:22 - 06-Jun-25 |
| Buy* | 1,173 | €19.44 | SI Trade |
16:28:08 - 06-Jun-25 |
| Buy* | 48 | €19.43 | SI Trade |
16:26:04 - 06-Jun-25 |
| Buy* | 120 | €19.425 | SI Trade |
16:25:54 - 06-Jun-25 |
| Buy* | 1 | €19.435 | SI Trade |
16:25:00 - 06-Jun-25 |
| Buy* | 657 | €19.43 | SI Trade |
16:22:30 - 06-Jun-25 |
| Buy* | 1,164 | €19.44 | SI Trade |
16:22:26 - 06-Jun-25 |
| Buy* | 1,164 | €19.43 | SI Trade |
16:22:26 - 06-Jun-25 |
| Buy* | 109 | €19.42 | SI Trade |
16:18:20 - 06-Jun-25 |
| Buy* | 300 | €19.40 | SI Trade |
16:18:20 - 06-Jun-25 |
| Buy* | 300 | €19.40 | SI Trade |
16:18:20 - 06-Jun-25 |
| Unknown* | 98 | €19.38 | SI Trade |
16:17:02 - 06-Jun-25 |
| Unknown* | 0 | €19.39 | SI Trade |
16:12:02 - 06-Jun-25 |
| Sell* | 34 | €19.335 | SI Trade |
16:01:16 - 06-Jun-25 |
| Sell* | 1,126 | €19.34 | SI Trade |
15:59:33 - 06-Jun-25 |
| Sell* | 1,124 | €19.34 | SI Trade |
15:59:29 - 06-Jun-25 |
| Unknown* | 77 | €19.37 | OTC Trade |
15:50:23 - 06-Jun-25 |
| Sell* | 196 | €19.35 | SI Trade |
15:41:49 - 06-Jun-25 |
| Sell* | 40 | €19.33 | SI Trade |
15:32:14 - 06-Jun-25 |
| Sell* | 2 | €19.30 | SI Trade |
15:12:58 - 06-Jun-25 |
| Sell* | 212 | €19.305 | SI Trade |
15:08:46 - 06-Jun-25 |
| Sell* | 100 | €19.30 | SI Trade |
15:08:45 - 06-Jun-25 |
| Sell* | 393 | €19.295 | SI Trade |
15:06:05 - 06-Jun-25 |
| Sell* | 13 | €19.29 | SI Trade |
15:02:25 - 06-Jun-25 |
| Unknown* | 13 | €19.38 | OTC Trade |
14:40:16 - 06-Jun-25 |
| Sell* | 175 | €19.37 | SI Trade |
14:18:04 - 06-Jun-25 |
| Unknown* | 15 | €19.38 | SI Trade |
13:59:47 - 06-Jun-25 |
| Buy* | 88 | €19.39 | SI Trade |
13:42:17 - 06-Jun-25 |
| Unknown* | 3 | €19.36 | OTC Trade |
12:48:47 - 06-Jun-25 |
| Sell* | 61 | €19.34 | SI Trade |
12:03:49 - 06-Jun-25 |
| Sell* | 22 | €19.33 | SI Trade |
12:02:24 - 06-Jun-25 |
| Sell* | 28 | €19.33 | SI Trade |
11:54:19 - 06-Jun-25 |
| Unknown* | 1 | €19.35 | SI Trade |
11:54:18 - 06-Jun-25 |
| Sell* | 27 | €19.32 | SI Trade |
11:15:52 - 06-Jun-25 |
| Buy* | 354 | €19.36 | SI Trade |
10:58:09 - 06-Jun-25 |
| Buy* | 94 | €19.42 | SI Trade |
10:22:23 - 06-Jun-25 |
| Unknown* | 0 | €19.40 | SI Trade |
10:09:36 - 06-Jun-25 |
| Buy* | 36 | €19.40 | SI Trade |
10:08:56 - 06-Jun-25 |
| Buy* | 7 | €19.37 | SI Trade |
08:19:02 - 06-Jun-25 |
| Unknown* | 4 | €19.37 | OTC Trade |
08:08:16 - 06-Jun-25 |
| Unknown* | 0 | €19.41 | SI Trade |
08:05:30 - 06-Jun-25 |
| Buy* | 4 | €19.46 | SI Trade |
08:00:13 - 06-Jun-25 |
| Buy* | 2 | €19.46 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 52 | €19.28 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 46 | €19.44 | SI Trade Negotiated Trade |
17:36:13 - 05-Jun-25 |
| Unknown* | 104 | €19.46332 | SI Trade Negotiated Trade |
17:12:54 - 05-Jun-25 |
| Unknown* | 1,117 | €19.53023 | SI Trade Negotiated Trade |
17:12:27 - 05-Jun-25 |
| Unknown* | 223 | €19.57166 | SI Trade Negotiated Trade |
17:12:10 - 05-Jun-25 |
| Buy* | 58 | €19.495 | SI Trade |
16:29:48 - 05-Jun-25 |
| Buy* | 94 | €19.49 | SI Trade |
16:28:29 - 05-Jun-25 |
| Buy* | 263 | €19.47 | SI Trade |
16:27:56 - 05-Jun-25 |
| Unknown* | 11 | €19.50 | OTC Trade |
16:22:00 - 05-Jun-25 |
| Buy* | 7 | €19.54 | SI Trade |
16:03:29 - 05-Jun-25 |
| Buy* | 2 | €19.54 | SI Trade |
16:03:20 - 05-Jun-25 |
| Buy* | 36 | €19.53 | SI Trade |
15:55:12 - 05-Jun-25 |
| Unknown* | 1 | €19.55 | OTC Trade |
15:42:13 - 05-Jun-25 |
| Buy* | 49 | €19.50 | SI Trade |
15:41:42 - 05-Jun-25 |
| Sell* | 4 | €19.43 | SI Trade |
15:36:15 - 05-Jun-25 |
| Sell* | 4 | €19.43 | SI Trade |
15:36:15 - 05-Jun-25 |
| Sell* | 1,679 | €19.40 | SI Trade |
15:30:59 - 05-Jun-25 |
| Sell* | 1,679 | €19.40 | SI Trade |
15:30:59 - 05-Jun-25 |
| Sell* | 344 | €19.40 | SI Trade |
15:30:08 - 05-Jun-25 |
| Unknown* | 13 | €19.37 | OTC Trade |
15:18:24 - 05-Jun-25 |
| Sell* | 268 | €19.38 | SI Trade |
15:07:13 - 05-Jun-25 |
| Sell* | 267 | €19.345 | SI Trade |
15:03:58 - 05-Jun-25 |
| Sell* | 116 | €19.36 | SI Trade |
15:03:58 - 05-Jun-25 |
| Unknown* | 8 | €19.28 | OTC Trade |
14:59:46 - 05-Jun-25 |
| Unknown* | 7 | €19.29 | OTC Trade |
14:57:28 - 05-Jun-25 |
| Unknown* | 47 | €19.29 | OTC Trade |
14:57:28 - 05-Jun-25 |
| Sell* | 275 | €19.31 | SI Trade |
14:47:13 - 05-Jun-25 |
| Unknown* | 501 | €19.31 | OTC Trade |
14:47:12 - 05-Jun-25 |
| Sell* | 17 | €19.35 | SI Trade |
14:46:47 - 05-Jun-25 |
| Sell* | 3 | €19.35 | SI Trade |
14:46:42 - 05-Jun-25 |
| Sell* | 104 | €19.41 | SI Trade |
14:45:32 - 05-Jun-25 |
| Sell* | 27 | €19.44 | SI Trade |
14:43:00 - 05-Jun-25 |
| Sell* | 85 | €19.42 | SI Trade |
14:33:44 - 05-Jun-25 |
| Unknown* | 2 | €19.37 | OTC Trade |
14:32:19 - 05-Jun-25 |
| Unknown* | 12 | €19.38 | OTC Trade |
14:30:04 - 05-Jun-25 |
| Buy* | 1 | €19.62 | SI Trade |
13:30:25 - 05-Jun-25 |
| Unknown* | 24 | €19.61 | OTC Trade |
13:28:43 - 05-Jun-25 |
| Buy* | 2 | €19.615 | SI Trade |
13:24:11 - 05-Jun-25 |
| Buy* | 2 | €19.615 | SI Trade |
13:24:11 - 05-Jun-25 |
| Unknown* | 1 | €19.59 | OTC Trade |
13:13:14 - 05-Jun-25 |
| Unknown* | 1 | €19.59 | OTC Trade |
13:09:10 - 05-Jun-25 |
| Unknown* | 0 | €19.51 | SI Trade |
12:33:49 - 05-Jun-25 |
| Buy* | 4 | €19.50 | SI Trade |
12:28:38 - 05-Jun-25 |
| Buy* | 988 | €19.51 | SI Trade |
12:19:48 - 05-Jun-25 |
| Buy* | 645 | €19.52 | SI Trade |
12:19:48 - 05-Jun-25 |
| Unknown* | 21 | €19.55 | OTC Trade |
11:57:16 - 05-Jun-25 |
| Unknown* | 8 | €19.61 | OTC Trade |
11:55:59 - 05-Jun-25 |
| Unknown* | 0 | €19.61 | SI Trade |
11:49:56 - 05-Jun-25 |
| Buy* | 977 | €19.62 | SI Trade |
11:44:20 - 05-Jun-25 |
| Buy* | 1 | €19.69 | SI Trade |
11:25:17 - 05-Jun-25 |
| Buy* | 300 | €19.69 | SI Trade |
11:23:52 - 05-Jun-25 |
| Buy* | 733 | €19.65 | SI Trade |
10:51:26 - 05-Jun-25 |
| Buy* | 379 | €19.67 | SI Trade |
10:22:30 - 05-Jun-25 |
| Buy* | 406 | €19.705 | SI Trade |
10:20:55 - 05-Jun-25 |
| Buy* | 918 | €19.64 | SI Trade |
10:04:51 - 05-Jun-25 |
| Buy* | 44 | €19.64 | SI Trade |
10:00:57 - 05-Jun-25 |
| Buy* | 44 | €19.64 | SI Trade |
10:00:57 - 05-Jun-25 |
| Buy* | 1 | €19.71 | SI Trade |
09:39:03 - 05-Jun-25 |
| Unknown* | 1 | €19.71 | OTC Trade |
09:37:17 - 05-Jun-25 |
| Unknown* | 0 | €19.76 | SI Trade |
09:34:19 - 05-Jun-25 |
| Buy* | 890 | €19.74 | SI Trade |
09:29:37 - 05-Jun-25 |
| Buy* | 449 | €19.76 | SI Trade |
09:29:37 - 05-Jun-25 |
| Buy* | 887 | €19.66 | SI Trade |
09:26:19 - 05-Jun-25 |
| Buy* | 887 | €19.66 | SI Trade |
09:26:15 - 05-Jun-25 |
| Buy* | 887 | €19.65 | SI Trade |
09:26:15 - 05-Jun-25 |
| Buy* | 887 | €19.64 | SI Trade |
09:26:01 - 05-Jun-25 |
| Buy* | 887 | €19.66 | SI Trade |
09:26:01 - 05-Jun-25 |
| Sell* | 293 | €19.48 | SI Trade |
08:22:48 - 05-Jun-25 |
| Unknown* | 4 | €19.54 | OTC Trade |
08:15:02 - 05-Jun-25 |
| Unknown* | 2 | €19.47 | OTC Trade |
08:00:13 - 05-Jun-25 |
| Unknown* | 0 | €19.40 | SI Trade |
08:00:12 - 05-Jun-25 |
| Buy* | 6 | €19.47 | SI Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 0 | €19.47 | SI Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 23 | €19.50 | SI Trade Negotiated Trade |
17:33:11 - 04-Jun-25 |
| Unknown* | 640 | €19.42418 | SI Trade Negotiated Trade |
17:24:16 - 04-Jun-25 |
| Unknown* | 102 | €19.46279 | SI Trade Negotiated Trade |
17:12:46 - 04-Jun-25 |
| Unknown* | 793 | €19.4283 | SI Trade Negotiated Trade |
17:12:23 - 04-Jun-25 |
| Unknown* | 498 | €19.464 | SI Trade Negotiated Trade |
17:03:46 - 04-Jun-25 |
| Buy* | 7 | €19.47 | SI Trade |
16:35:08 - 04-Jun-25 |
| Sell* | 121 | €19.41 | SI Trade |
16:27:06 - 04-Jun-25 |
| Sell* | 69 | €19.41 | SI Trade |
16:25:33 - 04-Jun-25 |
| Unknown* | 4 | €19.39 | OTC Trade |
15:22:35 - 04-Jun-25 |
| Unknown* | 13 | €19.36 | OTC Trade |
15:22:29 - 04-Jun-25 |
| Sell* | 54 | €19.42 | SI Trade |
15:13:24 - 04-Jun-25 |
| Unknown* | 23 | €19.44 | OTC Trade |
15:00:01 - 04-Jun-25 |
| Unknown* | 9 | €19.46 | OTC Trade |
14:48:27 - 04-Jun-25 |
| Sell* | 14 | €19.39 | SI Trade |
14:35:46 - 04-Jun-25 |
| Sell* | 445 | €19.44 | SI Trade |
13:18:35 - 04-Jun-25 |
| Sell* | 1,020 | €19.47 | SI Trade |
13:11:11 - 04-Jun-25 |
| Sell* | 92 | €19.45 | SI Trade |
12:17:39 - 04-Jun-25 |
| Sell* | 919 | €19.48 | SI Trade |
12:12:20 - 04-Jun-25 |
| Sell* | 655 | €19.47 | SI Trade |
10:55:32 - 04-Jun-25 |
| Unknown* | 13 | €19.53 | OTC Trade |
10:36:14 - 04-Jun-25 |
| Buy* | 4 | €19.52 | SI Trade |
10:35:57 - 04-Jun-25 |
| Buy* | 4 | €19.52 | SI Trade |
10:35:29 - 04-Jun-25 |
| Buy* | 1,050 | €19.51 | SI Trade |
10:33:58 - 04-Jun-25 |
| Sell* | 600 | €19.48 | SI Trade |
10:28:16 - 04-Jun-25 |
| Sell* | 868 | €19.48 | SI Trade |
10:28:09 - 04-Jun-25 |
| Unknown* | 30 | €19.46 | OTC Trade |
10:17:34 - 04-Jun-25 |
| Sell* | 1,268 | €19.47 | SI Trade |
10:17:18 - 04-Jun-25 |
| Sell* | 10 | €19.47 | SI Trade |
10:14:12 - 04-Jun-25 |
| Unknown* | 9 | €19.47 | OTC Trade |
09:45:53 - 04-Jun-25 |
| Unknown* | 12 | €19.45 | OTC Trade |
09:39:33 - 04-Jun-25 |
| Sell* | 1,460 | €19.47 | SI Trade |
09:34:41 - 04-Jun-25 |
| Buy* | 400 | €19.60 | SI Trade |
09:06:22 - 04-Jun-25 |
| Buy* | 1,503 | €19.60 | SI Trade |
09:04:43 - 04-Jun-25 |
| Unknown* | 2 | €19.57 | OTC Trade |
08:59:59 - 04-Jun-25 |
| Unknown* | 299 | €19.49 | OTC Trade |
08:56:19 - 04-Jun-25 |
| Unknown* | 11 | €19.40 | OTC Trade |
08:50:27 - 04-Jun-25 |
| Buy* | 7,054 | €19.50 | SI Trade |
08:36:33 - 04-Jun-25 |
| Unknown* | 2 | €19.50 | OTC Trade |
08:34:58 - 04-Jun-25 |
| Unknown* | 12 | €19.55 | OTC Trade |
08:27:45 - 04-Jun-25 |
| Unknown* | 12 | €19.49 | OTC Trade |
08:13:54 - 04-Jun-25 |
| Buy* | 126 | €19.42 | SI Trade |
08:01:02 - 04-Jun-25 |
| Buy* | 145 | €19.46 | SI Trade |
08:01:01 - 04-Jun-25 |
| Unknown* | 77 | €18.90026 | SI Trade Negotiated Trade |
17:36:10 - 03-Jun-25 |
| Unknown* | 632 | €19.16764 | SI Trade Negotiated Trade |
17:13:04 - 03-Jun-25 |
| Unknown* | 41 | €18.965 | SI Trade Negotiated Trade |
17:13:02 - 03-Jun-25 |
| Unknown* | 225 | €18.795 | SI Trade Negotiated Trade |
17:12:17 - 03-Jun-25 |
| Unknown* | 854 | €18.96396 | SI Trade Negotiated Trade |
17:09:10 - 03-Jun-25 |
| Buy* | 363 | €19.19 | SI Trade |
16:26:11 - 03-Jun-25 |
| Unknown* | 0 | €19.13 | OTC Trade |
15:02:23 - 03-Jun-25 |
| Buy* | 23 | €18.94 | SI Trade |
14:25:13 - 03-Jun-25 |
| Unknown* | 2 | €18.95 | OTC Trade |
14:22:38 - 03-Jun-25 |
| Unknown* | 300 | €18.95 | OTC Trade |
14:09:47 - 03-Jun-25 |
| Buy* | 51 | €18.865 | SI Trade |
12:29:07 - 03-Jun-25 |
| Sell* | 4 | €18.83 | SI Trade |
11:47:54 - 03-Jun-25 |
| Unknown* | 13 | €18.84 | OTC Trade |
11:46:16 - 03-Jun-25 |
| Buy* | 65 | €18.93 | SI Trade |
10:39:30 - 03-Jun-25 |
| Sell* | 94 | €18.715 | SI Trade |
09:40:47 - 03-Jun-25 |
| Unknown* | 2 | €18.69 | OTC Trade |
09:33:41 - 03-Jun-25 |
| Sell* | 446 | €18.645 | SI Trade |
09:12:29 - 03-Jun-25 |
| Sell* | 105 | €18.70 | SI Trade |
09:02:41 - 03-Jun-25 |
| Sell* | 4 | €18.72 | SI Trade |
08:55:39 - 03-Jun-25 |
| Sell* | 4 | €18.72 | SI Trade |
08:55:18 - 03-Jun-25 |
| Sell* | 30 | €18.70 | SI Trade |
08:25:01 - 03-Jun-25 |
| Sell* | 11 | €18.73 | SI Trade |
08:22:53 - 03-Jun-25 |
| Sell* | 61 | €18.80 | SI Trade |
08:20:32 - 03-Jun-25 |
| Sell* | 6 | €18.865 | SI Trade |
08:17:21 - 03-Jun-25 |
| Sell* | 133 | €18.945 | SI Trade |
08:00:20 - 03-Jun-25 |
| Unknown* | 52 | €18.99 | OTC Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 2 | €18.99 | OTC Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 5 | €18.96 | OTC Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 0 | €18.96 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 0 | €18.99 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 74 | €18.82108 | SI Trade Negotiated Trade |
17:35:11 - 02-Jun-25 |
| Unknown* | 493 | €18.93864 | SI Trade Negotiated Trade |
17:23:28 - 02-Jun-25 |
| Unknown* | 3,165 | €18.87952 | SI Trade Negotiated Trade |
17:12:14 - 02-Jun-25 |
| Sell* | 25 | €18.85 | SI Trade |
16:27:35 - 02-Jun-25 |