| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| 17th Apr 2025 (Thu) | 16.53 | 16.80 | 16.12 | 16.41 | 4,887 |
| 16th Apr 2025 (Wed) | 16.53 | 16.53 | 16.12 | 16.42 | 8,031 |
| 15th Apr 2025 (Tue) | 16.46 | 16.83 | 16.05 | 16.82 | 5,301 |
| 14th Apr 2025 (Mon) | 16.44 | 16.54 | 16.03 | 16.48 | 7,636 |
| 11th Apr 2025 (Fri) | 16.46 | 16.46 | 15.805 | 15.805 | 4,404 |
| 10th Apr 2025 (Thu) | 17.64 | 17.64 | 16.14 | 16.14 | 7,373 |
| 9th Apr 2025 (Wed) | 15.865 | 15.865 | 15.065 | 15.27 | 8,840 |
| 8th Apr 2025 (Tue) | 15.955 | 16.255 | 15.56 | 16.255 | 9,158 |
| 7th Apr 2025 (Mon) | 15.015 | 16.47 | 14.51 | 15.24 | 12,258 |
| 4th Apr 2025 (Fri) | 16.43 | 16.695 | 15.015 | 15.825 | 15,342 |
| 3rd Apr 2025 (Thu) | 17.69 | 17.855 | 16.785 | 16.785 | 29,529 |
| 2nd Apr 2025 (Wed) | 19.045 | 19.045 | 18.57 | 18.87 | 15,194 |
| 1st Apr 2025 (Tue) | 19.29 | 19.29 | 18.81 | 19.045 | 7,395 |
| 31st Mar 2025 (Mon) | 19.32 | 19.32 | 18.84 | 19.25 | 52,212 |
| 28th Mar 2025 (Fri) | 20.73 | 20.90 | 19.985 | 19.985 | 19,598 |
| 27th Mar 2025 (Thu) | 21.80 | 21.80 | 21.26 | 21.60 | 3,256 |
| 26th Mar 2025 (Wed) | 23.26 | 23.26 | 22.17 | 22.17 | 9,337 |
| 25th Mar 2025 (Tue) | 23.07 | 23.28 | 22.29 | 22.91 | 7,969 |
| 24th Mar 2025 (Mon) | 23.75 | 23.75 | 23.16 | 23.26 | 16,415 |
| 21st Mar 2025 (Fri) | 23.44 | 23.44 | 22.86 | 23.05 | 48,883 |
| 20th Mar 2025 (Thu) | 24.08 | 24.14 | 23.44 | 23.61 | 10,274 |
| 19th Mar 2025 (Wed) | 24.18 | 24.32 | 23.58 | 23.97 | 14,461 |
| 18th Mar 2025 (Tue) | 23.95 | 24.51 | 23.36 | 24.16 | 168,397 |
| 17th Mar 2025 (Mon) | 23.36 | 23.79 | 22.78 | 23.79 | 7,332 |
| 14th Mar 2025 (Fri) | 22.27 | 23.34 | 21.72 | 23.34 | 51,177 |
| 13th Mar 2025 (Thu) | 22.25 | 22.52 | 21.70 | 22.37 | 3,287 |
| 12th Mar 2025 (Wed) | 22.40 | 22.40 | 21.84 | 22.35 | 7,289 |
| 11th Mar 2025 (Tue) | 22.40 | 22.50 | 21.84 | 22.17 | 6,915 |
| 10th Mar 2025 (Mon) | 23.44 | 23.44 | 22.44 | 22.44 | 4,255 |
| 7th Mar 2025 (Fri) | 23.54 | 23.54 | 22.96 | 23.05 | 7,008 |
| 6th Mar 2025 (Thu) | 23.91 | 24.32 | 23.32 | 23.77 | 13,647 |
| 5th Mar 2025 (Wed) | 22.23 | 23.61 | 21.68 | 23.61 | 28,644 |
| 4th Mar 2025 (Tue) | 22.42 | 22.42 | 21.41 | 21.41 | 21,539 |
| 3rd Mar 2025 (Mon) | 22.48 | 23.24 | 21.92 | 22.58 | 9,141 |
| 28th Feb 2025 (Fri) | 22.21 | 22.37 | 21.66 | 22.37 | 30,503 |
| 27th Feb 2025 (Thu) | 22.95 | 22.95 | 22.38 | 22.70 | 12,177 |
| 26th Feb 2025 (Wed) | 22.76 | 23.13 | 22.20 | 23.13 | 5,076 |
| 25th Feb 2025 (Tue) | 22.29 | 22.68 | 21.74 | 22.68 | 10,870 |
| 24th Feb 2025 (Mon) | 22.48 | 22.62 | 21.92 | 22.31 | 12,081 |
| 21st Feb 2025 (Fri) | 22.27 | 22.66 | 21.72 | 21.98 | 11,508 |
| 20th Feb 2025 (Thu) | 21.80 | 22.25 | 21.26 | 22.25 | 11,744 |