| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 19.405 | 19.405 | 18.92 | 19.38 | 14,281 |
| 5th Jun 2025 (Thu) | 19.435 | 19.56 | 18.95 | 19.465 | 19,053 |
| 4th Jun 2025 (Wed) | 19.32 | 19.61 | 18.84 | 19.485 | 20,395 |
| 3rd Jun 2025 (Tue) | 18.97 | 19.085 | 18.50 | 19.085 | 3,605 |
| 2nd Jun 2025 (Mon) | 18.83 | 19.095 | 18.36 | 18.97 | 135,283 |
| 30th May 2025 (Fri) | 19.26 | 19.485 | 18.78 | 19.465 | 11,019 |
| 29th May 2025 (Thu) | 19.865 | 20.06 | 19.37 | 19.52 | 28,703 |
| 28th May 2025 (Wed) | 19.38 | 19.475 | 18.90 | 19.455 | 12,470 |
| 27th May 2025 (Tue) | 19.055 | 19.34 | 18.58 | 19.34 | 18,429 |
| 26th May 2025 (Mon) | 19.11027 | 19.11027 | 19.11027 | 19.11027 | 14,080 |
| 23rd May 2025 (Fri) | 19.22 | 19.505 | 17.975 | 18.735 | 45,898 |
| 22nd May 2025 (Thu) | 19.035 | 19.28 | 18.56 | 19.075 | 19,131 |
| 21st May 2025 (Wed) | 19.035 | 19.23 | 18.56 | 19.23 | 1,688 |
| 20th May 2025 (Tue) | 19.28 | 19.35 | 18.80 | 19.35 | 2,774 |
| 19th May 2025 (Mon) | 19.055 | 19.32 | 18.58 | 19.32 | 2,372 |
| 16th May 2025 (Fri) | 19.415 | 19.485 | 18.93 | 19.20 | 14,074 |
| 15th May 2025 (Thu) | 19.33 | 19.425 | 18.85 | 19.425 | 18,045 |
| 14th May 2025 (Wed) | 19.145 | 19.63 | 18.67 | 19.34 | 14,333 |
| 13th May 2025 (Tue) | 18.745 | 19.22 | 18.28 | 19.155 | 15,362 |
| 12th May 2025 (Mon) | 18.94 | 19.575 | 18.47 | 19.27 | 15,658 |
| 9th May 2025 (Fri) | 18.55 | 18.745 | 18.09 | 18.685 | 7,863 |
| 8th May 2025 (Thu) | 18.10 | 18.43 | 17.65 | 18.43 | 28,229 |
| 7th May 2025 (Wed) | 17.935 | 18.01 | 17.49 | 18.01 | 3,592 |
| 6th May 2025 (Tue) | 18.10 | 18.10 | 17.555 | 17.815 | 6,442 |
| 5th May 2025 (Mon) | 18.05207 | 18.05207 | 18.05207 | 18.05207 | 10,762 |
| 2nd May 2025 (Fri) | 17.74 | 18.09 | 17.30 | 18.09 | 7,886 |
| 1st May 2025 (Thu) | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| 30th Apr 2025 (Wed) | 17.515 | 17.515 | 17.08 | 17.24 | 43,497 |
| 29th Apr 2025 (Tue) | 17.73 | 17.73 | 17.29 | 17.485 | 6,469 |
| 28th Apr 2025 (Mon) | 17.68 | 17.915 | 17.24 | 17.63 | 6,025 |
| 25th Apr 2025 (Fri) | 17.62 | 17.71 | 17.18 | 17.555 | 11,188 |
| 24th Apr 2025 (Thu) | 17.125 | 17.36 | 16.70 | 17.36 | 3,530 |
| 23rd Apr 2025 (Wed) | 16.96 | 17.495 | 16.54 | 17.24 | 4,123 |
| 22nd Apr 2025 (Tue) | 16.53 | 16.53 | 16.12 | 16.315 | 3,997 |
| 21st Apr 2025 (Mon) | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| 18th Apr 2025 (Fri) | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| 17th Apr 2025 (Thu) | 16.53 | 16.80 | 16.12 | 16.41 | 4,887 |
| 16th Apr 2025 (Wed) | 16.53 | 16.53 | 16.12 | 16.42 | 8,031 |
| 15th Apr 2025 (Tue) | 16.46 | 16.83 | 16.05 | 16.82 | 5,301 |
| 14th Apr 2025 (Mon) | 16.44 | 16.54 | 16.03 | 16.48 | 7,636 |
| 11th Apr 2025 (Fri) | 16.46 | 16.46 | 15.805 | 15.805 | 4,404 |
| 10th Apr 2025 (Thu) | 17.64 | 17.64 | 16.14 | 16.14 | 7,373 |
| 9th Apr 2025 (Wed) | 15.865 | 15.865 | 15.065 | 15.27 | 8,840 |