| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 18.98 | 18.98 | 18.51 | 18.96 | 1,841 |
| 18th Dec 2025 (Thu) | 18.745 | 18.96 | 18.28 | 18.96 | 11,361 |
| 17th Dec 2025 (Wed) | 19.28 | 19.28 | 18.80 | 18.84 | 33,168 |
| 16th Dec 2025 (Tue) | 18.93 | 19.415 | 18.46 | 19.415 | 15,265 |
| 15th Dec 2025 (Mon) | 18.95 | 19.22 | 18.48 | 19.22 | 26,175 |
| 12th Dec 2025 (Fri) | 19.075 | 19.29 | 18.60 | 19.085 | 12,245 |
| 11th Dec 2025 (Thu) | 18.97 | 19.095 | 18.50 | 19.095 | 9,954 |
| 10th Dec 2025 (Wed) | 19.185 | 19.185 | 18.71 | 18.96 | 26,410 |
| 9th Dec 2025 (Tue) | 19.31 | 19.31 | 18.83 | 19.175 | 60,525 |
| 8th Dec 2025 (Mon) | 19.37 | 19.425 | 18.89 | 19.425 | 6,858 |
| 5th Dec 2025 (Fri) | 19.415 | 19.615 | 18.93 | 19.505 | 19,296 |
| 4th Dec 2025 (Thu) | 19.055 | 19.67 | 18.58 | 19.555 | 16,846 |
| 3rd Dec 2025 (Wed) | 18.81 | 18.97 | 18.34 | 18.89 | 257,002 |
| 2nd Dec 2025 (Tue) | 19.055 | 19.055 | 18.53 | 18.53 | 22,249 |
| 1st Dec 2025 (Mon) | 19.65 | 19.67 | 18.99 | 18.99 | 10,938 |
| 28th Nov 2025 (Fri) | 19.495 | 19.695 | 19.01 | 19.695 | 5,518 |
| 27th Nov 2025 (Thu) | 19.37 | 19.435 | 18.89 | 19.435 | 21,815 |
| 26th Nov 2025 (Wed) | 19.89 | 19.89 | 19.32 | 19.435 | 156,151 |
| 25th Nov 2025 (Tue) | 19.415 | 19.535 | 18.93 | 19.495 | 60,623 |
| 24th Nov 2025 (Mon) | 18.97 | 19.31 | 18.50 | 19.31 | 16,549 |
| 21st Nov 2025 (Fri) | 18.47 | 18.755 | 18.01 | 18.47 | 56,876 |
| 20th Nov 2025 (Thu) | 19.595 | 19.595 | 19.11 | 19.28 | 60,420 |
| 19th Nov 2025 (Wed) | 19.085 | 19.33 | 18.61 | 19.33 | 16,020 |
| 18th Nov 2025 (Tue) | 19.32 | 19.34 | 18.84 | 19.34 | 19,071 |
| 17th Nov 2025 (Mon) | 20.085 | 20.085 | 19.485 | 19.485 | 9,601 |
| 14th Nov 2025 (Fri) | 19.845 | 19.845 | 19.28 | 19.81 | 26,018 |
| 13th Nov 2025 (Thu) | 20.96 | 21.00 | 20.125 | 20.125 | 183,585 |
| 12th Nov 2025 (Wed) | 19.905 | 21.00 | 19.41 | 20.94 | 150,723 |
| 11th Nov 2025 (Tue) | 18.47 | 18.665 | 18.01 | 18.665 | 25,425 |
| 10th Nov 2025 (Mon) | 18.695 | 18.89 | 18.23 | 18.615 | 13,972 |
| 7th Nov 2025 (Fri) | 18.56 | 18.56 | 18.10 | 18.265 | 20,760 |
| 6th Nov 2025 (Thu) | 18.745 | 18.765 | 18.28 | 18.45 | 201,332 |
| 5th Nov 2025 (Wed) | 18.745 | 18.97 | 18.28 | 18.97 | 56,067 |
| 4th Nov 2025 (Tue) | 18.85 | 19.155 | 18.38 | 19.045 | 20,368 |
| 3rd Nov 2025 (Mon) | 19.535 | 19.69 | 19.05 | 19.405 | 16,802 |
| 31st Oct 2025 (Fri) | 19.54 | 19.54 | 19.06 | 19.515 | 143,475 |
| 30th Oct 2025 (Thu) | 19.655 | 19.75 | 19.17 | 19.75 | 75,658 |
| 29th Oct 2025 (Wed) | 19.695 | 19.985 | 19.21 | 19.695 | 21,688 |
| 28th Oct 2025 (Tue) | 20.145 | 20.145 | 19.65 | 19.85 | 15,627 |
| 27th Oct 2025 (Mon) | 20.375 | 20.88 | 19.87 | 20.57 | 10,703 |
| 24th Oct 2025 (Fri) | 20.24 | 20.24 | 19.74 | 20.20 | 53,056 |
| 23rd Oct 2025 (Thu) | 19.845 | 19.845 | 19.35 | 19.775 | 12,585 |
| 22nd Oct 2025 (Wed) | 20.65 | 20.67 | 20.105 | 20.105 | 18,422 |
| 21st Oct 2025 (Tue) | 20.375 | 20.82 | 19.87 | 20.63 | 37,123 |
| 20th Oct 2025 (Mon) | 19.615 | 19.865 | 19.13 | 19.865 | 34,882 |