| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 17.115 | 17.32 | 16.69 | 17.32 | 82,939 |
| 19th Sep 2025 (Fri) | 17.34 | 17.475 | 16.91 | 17.015 | 95,331 |
| 18th Sep 2025 (Thu) | 16.52 | 17.185 | 16.11 | 17.165 | 42,235 |
| 17th Sep 2025 (Wed) | 16.42 | 16.45 | 16.01 | 16.45 | 102,827 |
| 16th Sep 2025 (Tue) | 16.57 | 16.735 | 16.16 | 16.50 | 15,164 |
| 15th Sep 2025 (Mon) | 16.235 | 16.325 | 15.83 | 16.325 | 6,573 |
| 12th Sep 2025 (Fri) | 16.295 | 16.335 | 15.89 | 16.10 | 10,267 |
| 11th Sep 2025 (Thu) | 16.315 | 16.315 | 15.91 | 16.225 | 10,108 |
| 10th Sep 2025 (Wed) | 16.385 | 16.385 | 15.98 | 16.275 | 12,300 |
| 9th Sep 2025 (Tue) | 16.42 | 16.46 | 16.01 | 16.44 | 13,368 |
| 8th Sep 2025 (Mon) | 16.45 | 16.52 | 16.04 | 16.345 | 26,043 |
| 5th Sep 2025 (Fri) | 16.365 | 16.375 | 15.96 | 16.375 | 61,246 |
| 4th Sep 2025 (Thu) | 16.53 | 16.53 | 16.12 | 16.14 | 25,004 |
| 3rd Sep 2025 (Wed) | 16.715 | 16.725 | 16.30 | 16.55 | 27,005 |
| 2nd Sep 2025 (Tue) | 16.98 | 16.98 | 16.46 | 16.46 | 30,174 |
| 1st Sep 2025 (Mon) | 17.005 | 17.075 | 16.58 | 17.065 | 14,158 |
| 29th Aug 2025 (Fri) | 17.23 | 17.34 | 16.80 | 17.165 | 10,420 |
| 28th Aug 2025 (Thu) | 17.135 | 17.38 | 16.71 | 17.38 | 10,023 |
| 27th Aug 2025 (Wed) | 17.405 | 17.405 | 16.97 | 17.29 | 55,151 |
| 26th Aug 2025 (Tue) | 17.525 | 17.555 | 17.09 | 17.455 | 12,303 |
| 25th Aug 2025 (Mon) | 17.855 | 17.855 | 17.855 | 17.855 | 0 |
| 22nd Aug 2025 (Fri) | 17.65 | 17.855 | 17.21 | 17.855 | 11,509 |
| 21st Aug 2025 (Thu) | 17.68 | 17.68 | 17.24 | 17.65 | 8,799 |
| 20th Aug 2025 (Wed) | 17.835 | 17.845 | 17.39 | 17.575 | 15,315 |
| 19th Aug 2025 (Tue) | 17.855 | 17.925 | 17.41 | 17.925 | 12,677 |
| 18th Aug 2025 (Mon) | 17.77 | 17.895 | 17.33 | 17.69 | 10,888 |
| 15th Aug 2025 (Fri) | 18.255 | 18.255 | 17.80 | 17.985 | 8,074 |
| 14th Aug 2025 (Thu) | 18.58 | 18.58 | 18.12 | 18.385 | 40,065 |
| 13th Aug 2025 (Wed) | 18.775 | 19.21 | 17.905 | 18.47 | 71,423 |
| 12th Aug 2025 (Tue) | 18.735 | 18.735 | 18.27 | 18.645 | 15,391 |
| 11th Aug 2025 (Mon) | 19.105 | 19.105 | 18.63 | 18.785 | 12,308 |
| 8th Aug 2025 (Fri) | 18.89 | 18.95 | 18.42 | 18.95 | 30,562 |
| 7th Aug 2025 (Thu) | 18.54 | 18.92 | 18.08 | 18.92 | 13,785 |
| 6th Aug 2025 (Wed) | 18.85 | 18.87 | 18.38 | 18.605 | 4,113 |
| 5th Aug 2025 (Tue) | 18.605 | 18.91 | 18.14 | 18.91 | 6,337 |
| 4th Aug 2025 (Mon) | 18.16 | 18.295 | 17.71 | 18.19 | 241,512 |
| 1st Aug 2025 (Fri) | 18.54 | 18.57 | 18.08 | 18.235 | 3,698 |
| 31st Jul 2025 (Thu) | 19.34 | 19.505 | 18.84 | 18.85 | 83,781 |
| 30th Jul 2025 (Wed) | 19.33 | 19.38 | 18.85 | 19.085 | 20,318 |
| 29th Jul 2025 (Tue) | 19.405 | 19.495 | 18.92 | 19.435 | 20,762 |
| 28th Jul 2025 (Mon) | 19.555 | 19.83 | 19.07 | 19.34 | 22,515 |
| 25th Jul 2025 (Fri) | 18.93 | 19.105 | 18.46 | 19.075 | 26,449 |
| 24th Jul 2025 (Thu) | 19.185 | 19.20 | 18.71 | 19.165 | 24,500 |
| 23rd Jul 2025 (Wed) | 19.26 | 19.26 | 18.78 | 19.065 | 64,954 |