| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 20.22 | 20.375 | 19.72 | 20.22 | 136,257 |
| 18th Jul 2025 (Fri) | 20.67 | 20.67 | 20.16 | 20.30 | 52,315 |
| 17th Jul 2025 (Thu) | 19.91 | 20.53 | 19.42 | 20.53 | 38,885 |
| 16th Jul 2025 (Wed) | 19.925 | 20.00 | 19.43 | 19.985 | 37,965 |
| 15th Jul 2025 (Tue) | 19.925 | 20.20 | 19.43 | 20.20 | 35,370 |
| 14th Jul 2025 (Mon) | 19.435 | 19.675 | 18.95 | 19.615 | 14,628 |
| 11th Jul 2025 (Fri) | 19.845 | 19.845 | 19.35 | 19.83 | 10,787 |
| 10th Jul 2025 (Thu) | 19.825 | 20.125 | 19.33 | 19.845 | 28,792 |
| 9th Jul 2025 (Wed) | 19.69 | 19.885 | 19.20 | 19.81 | 83,569 |
| 8th Jul 2025 (Tue) | 19.445 | 19.715 | 18.96 | 19.715 | 27,349 |
| 7th Jul 2025 (Mon) | 19.33 | 19.73 | 18.85 | 19.73 | 17,446 |
| 4th Jul 2025 (Fri) | 19.31 | 19.415 | 18.83 | 19.415 | 7,652 |
| 3rd Jul 2025 (Thu) | 19.63 | 19.675 | 19.14 | 19.555 | 11,716 |
| 2nd Jul 2025 (Wed) | 19.455 | 19.65 | 18.97 | 19.37 | 15,045 |
| 1st Jul 2025 (Tue) | 19.455 | 19.455 | 18.97 | 19.35 | 3,835 |
| 30th Jun 2025 (Mon) | 19.85 | 19.85 | 19.36 | 19.755 | 10,844 |
| 27th Jun 2025 (Fri) | 19.25 | 19.715 | 18.77 | 19.715 | 22,682 |
| 26th Jun 2025 (Thu) | 19.095 | 19.165 | 18.62 | 19.105 | 17,376 |
| 25th Jun 2025 (Wed) | 18.93 | 19.035 | 18.46 | 18.95 | 33,894 |
| 24th Jun 2025 (Tue) | 19.045 | 19.075 | 18.57 | 19.045 | 13,274 |
| 23rd Jun 2025 (Mon) | 18.385 | 18.635 | 17.93 | 18.45 | 13,845 |
| 20th Jun 2025 (Fri) | 18.715 | 18.715 | 18.25 | 18.41 | 88,963 |
| 19th Jun 2025 (Thu) | 18.44 | 18.725 | 17.98 | 18.695 | 8,062 |
| 18th Jun 2025 (Wed) | 19.045 | 19.045 | 18.57 | 18.635 | 16,739 |
| 17th Jun 2025 (Tue) | 19.185 | 19.555 | 18.71 | 19.27 | 5,803 |
| 16th Jun 2025 (Mon) | 19.015 | 19.425 | 18.54 | 19.425 | 21,934 |
| 13th Jun 2025 (Fri) | 18.88 | 19.175 | 18.41 | 19.035 | 24,905 |
| 12th Jun 2025 (Thu) | 19.845 | 19.845 | 19.35 | 19.65 | 29,923 |
| 11th Jun 2025 (Wed) | 19.65 | 20.08 | 19.16 | 20.08 | 41,401 |
| 10th Jun 2025 (Tue) | 19.615 | 19.735 | 19.13 | 19.735 | 44,410 |
| 9th Jun 2025 (Mon) | 19.435 | 19.61 | 18.95 | 19.61 | 9,865 |
| 6th Jun 2025 (Fri) | 19.405 | 19.405 | 18.92 | 19.38 | 14,281 |
| 5th Jun 2025 (Thu) | 19.435 | 19.56 | 18.95 | 19.465 | 19,053 |
| 4th Jun 2025 (Wed) | 19.32 | 19.61 | 18.84 | 19.485 | 20,395 |
| 3rd Jun 2025 (Tue) | 18.97 | 19.085 | 18.50 | 19.085 | 3,605 |
| 2nd Jun 2025 (Mon) | 18.83 | 19.095 | 18.36 | 18.97 | 135,283 |
| 30th May 2025 (Fri) | 19.26 | 19.485 | 18.78 | 19.465 | 11,019 |
| 29th May 2025 (Thu) | 19.865 | 20.06 | 19.37 | 19.52 | 28,703 |
| 28th May 2025 (Wed) | 19.38 | 19.475 | 18.90 | 19.455 | 12,470 |
| 27th May 2025 (Tue) | 19.055 | 19.34 | 18.58 | 19.34 | 18,429 |
| 26th May 2025 (Mon) | 19.11027 | 19.11027 | 19.11027 | 19.11027 | 14,080 |
| 23rd May 2025 (Fri) | 19.22 | 19.505 | 17.975 | 18.735 | 45,898 |
| 22nd May 2025 (Thu) | 19.035 | 19.28 | 18.56 | 19.075 | 19,131 |