| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 26.40 | 29.10 | 25.74 | 29.00 | 115,910 |
| 24th Mar 2026 (Tue) | 25.37 | 25.37 | 24.61 | 25.27 | 8,228 |
| 23rd Mar 2026 (Mon) | 24.24 | 25.57 | 23.64 | 25.21 | 14,184 |
| 20th Mar 2026 (Fri) | 25.53 | 26.50 | 24.90 | 24.90 | 23,239 |
| 19th Mar 2026 (Thu) | 25.78 | 25.78 | 24.90 | 25.70 | 10,410 |
| 18th Mar 2026 (Wed) | 26.46 | 26.93 | 25.80 | 25.86 | 12,260 |
| 17th Mar 2026 (Tue) | 26.52 | 26.52 | 25.25 | 26.19 | 29,138 |
| 16th Mar 2026 (Mon) | 26.42 | 26.68 | 25.76 | 26.33 | 23,591 |
| 13th Mar 2026 (Fri) | 26.70 | 26.89 | 26.04 | 26.48 | 58,109 |
| 12th Mar 2026 (Thu) | 26.93 | 27.24 | 26.26 | 26.81 | 71,364 |
| 11th Mar 2026 (Wed) | 27.44 | 27.44 | 26.76 | 26.95 | 16,948 |
| 10th Mar 2026 (Tue) | 27.73 | 27.97 | 27.04 | 27.97 | 28,780 |
| 9th Mar 2026 (Mon) | 26.87 | 27.01 | 26.20 | 27.01 | 8,218 |
| 6th Mar 2026 (Fri) | 28.28 | 28.63 | 27.34 | 27.71 | 327,082 |
| 5th Mar 2026 (Thu) | 28.51 | 29.70 | 27.80 | 27.97 | 58,006 |
| 4th Mar 2026 (Wed) | 26.74 | 27.46 | 26.08 | 27.46 | 9,219 |
| 3rd Mar 2026 (Tue) | 27.24 | 27.26 | 26.48 | 26.54 | 34,202 |
| 2nd Mar 2026 (Mon) | 27.30 | 27.85 | 26.62 | 27.85 | 15,852 |
| 27th Feb 2026 (Fri) | 28.20 | 28.20 | 27.50 | 28.00 | 6,556 |
| 26th Feb 2026 (Thu) | 28.16 | 28.63 | 27.46 | 27.81 | 20,656 |
| 25th Feb 2026 (Wed) | 28.02 | 28.43 | 27.32 | 28.02 | 5,216 |
| 24th Feb 2026 (Tue) | 27.83 | 28.36 | 27.14 | 27.93 | 28,744 |
| 23rd Feb 2026 (Mon) | 27.52 | 27.54 | 26.84 | 27.54 | 10,349 |
| 20th Feb 2026 (Fri) | 27.34 | 27.75 | 26.66 | 27.75 | 9,474 |
| 19th Feb 2026 (Thu) | 27.93 | 27.93 | 27.24 | 27.65 | 316,588 |
| 18th Feb 2026 (Wed) | 27.07 | 27.69 | 26.40 | 27.69 | 42,023 |
| 17th Feb 2026 (Tue) | 26.91 | 26.97 | 26.24 | 26.81 | 16,565 |
| 16th Feb 2026 (Mon) | 27.81 | 27.81 | 26.99 | 26.99 | 214,223 |
| 13th Feb 2026 (Fri) | 24.57 | 27.54 | 23.96 | 27.52 | 206,326 |
| 12th Feb 2026 (Thu) | 27.63 | 27.69 | 26.91 | 26.91 | 220,615 |
| 11th Feb 2026 (Wed) | 27.11 | 27.48 | 26.44 | 27.48 | 199,758 |
| 10th Feb 2026 (Tue) | 26.33 | 26.95 | 25.68 | 26.95 | 80,180 |
| 9th Feb 2026 (Mon) | 26.50 | 26.81 | 25.84 | 26.37 | 37,447 |
| 6th Feb 2026 (Fri) | 26.09 | 26.42 | 25.44 | 26.01 | 17,934 |
| 5th Feb 2026 (Thu) | 26.50 | 26.54 | 25.84 | 26.21 | 37,946 |
| 4th Feb 2026 (Wed) | 26.60 | 26.97 | 25.94 | 26.60 | 25,070 |
| 3rd Feb 2026 (Tue) | 27.09 | 27.09 | 26.42 | 26.60 | 33,778 |
| 2nd Feb 2026 (Mon) | 25.90 | 26.37 | 25.26 | 26.33 | 37,421 |
| 30th Jan 2026 (Fri) | 24.84 | 26.58 | 24.22 | 26.58 | 159,194 |
| 29th Jan 2026 (Thu) | 24.16 | 24.20 | 23.56 | 23.79 | 27,825 |
| 28th Jan 2026 (Wed) | 24.61 | 25.88 | 23.97 | 24.28 | 117,410 |
| 27th Jan 2026 (Tue) | 22.48 | 22.48 | 21.92 | 22.42 | 6,289 |
| 26th Jan 2026 (Mon) | 22.52 | 22.52 | 21.96 | 22.23 | 16,231 |