| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 24.84 | 26.58 | 24.22 | 26.58 | 159,194 |
| 29th Jan 2026 (Thu) | 24.16 | 24.20 | 23.56 | 23.79 | 27,825 |
| 28th Jan 2026 (Wed) | 24.61 | 25.88 | 23.97 | 24.28 | 117,410 |
| 27th Jan 2026 (Tue) | 22.48 | 22.48 | 21.92 | 22.42 | 6,289 |
| 26th Jan 2026 (Mon) | 22.52 | 22.52 | 21.96 | 22.23 | 16,231 |
| 23rd Jan 2026 (Fri) | 22.70 | 22.70 | 22.14 | 22.56 | 10,396 |
| 22nd Jan 2026 (Thu) | 22.35 | 22.64 | 21.80 | 22.64 | 34,345 |
| 21st Jan 2026 (Wed) | 21.76 | 22.13 | 21.16 | 21.72 | 12,961 |
| 20th Jan 2026 (Tue) | 21.43 | 21.57 | 20.90 | 21.57 | 19,113 |
| 19th Jan 2026 (Mon) | 21.41 | 21.49 | 20.88 | 21.49 | 17,319 |
| 16th Jan 2026 (Fri) | 21.96 | 22.07 | 21.42 | 22.07 | 64,365 |
| 15th Jan 2026 (Thu) | 21.14 | 21.98 | 20.62 | 21.98 | 25,123 |
| 14th Jan 2026 (Wed) | 20.94 | 21.04 | 20.42 | 20.92 | 19,395 |
| 13th Jan 2026 (Tue) | 21.25 | 21.33 | 20.72 | 21.08 | 23,815 |
| 12th Jan 2026 (Mon) | 21.39 | 21.39 | 20.86 | 21.10 | 10,189 |
| 9th Jan 2026 (Fri) | 20.94 | 21.53 | 20.42 | 21.23 | 12,226 |
| 8th Jan 2026 (Thu) | 21.66 | 21.66 | 21.02 | 21.02 | 24,635 |
| 7th Jan 2026 (Wed) | 21.31 | 21.55 | 20.78 | 21.55 | 46,590 |
| 6th Jan 2026 (Tue) | 20.73 | 20.92 | 20.22 | 20.88 | 23,530 |
| 5th Jan 2026 (Mon) | 20.24 | 20.80 | 19.74 | 20.495 | 22,133 |
| 2nd Jan 2026 (Fri) | 19.655 | 20.065 | 19.17 | 20.065 | 37,002 |
| 1st Jan 2026 (Thu) | 19.575 | 19.575 | 19.575 | 19.575 | 0 |
| 31st Dec 2025 (Wed) | 19.575 | 19.575 | 19.575 | 19.575 | 0 |
| 30th Dec 2025 (Tue) | 19.415 | 19.575 | 18.93 | 19.575 | 6,752 |
| 29th Dec 2025 (Mon) | 19.22 | 19.28 | 18.74 | 19.28 | 8,932 |
| 26th Dec 2025 (Fri) | 19.135 | 19.135 | 19.135 | 19.135 | 0 |
| 25th Dec 2025 (Thu) | 19.135 | 19.135 | 19.135 | 19.135 | 0 |
| 24th Dec 2025 (Wed) | 19.135 | 19.135 | 19.135 | 19.135 | 0 |
| 23rd Dec 2025 (Tue) | 19.34 | 19.34 | 18.86 | 19.135 | 17,150 |
| 22nd Dec 2025 (Mon) | 19.33 | 19.415 | 18.85 | 19.28 | 16,522 |
| 19th Dec 2025 (Fri) | 18.98 | 19.23 | 18.51 | 19.23 | 30,223 |
| 18th Dec 2025 (Thu) | 18.745 | 18.96 | 18.28 | 18.96 | 11,361 |
| 17th Dec 2025 (Wed) | 19.28 | 19.28 | 18.80 | 18.84 | 33,168 |
| 16th Dec 2025 (Tue) | 18.93 | 19.415 | 18.46 | 19.415 | 15,265 |
| 15th Dec 2025 (Mon) | 18.95 | 19.22 | 18.48 | 19.22 | 26,175 |
| 12th Dec 2025 (Fri) | 19.075 | 19.29 | 18.60 | 19.085 | 12,245 |
| 11th Dec 2025 (Thu) | 18.97 | 19.095 | 18.50 | 19.095 | 9,954 |
| 10th Dec 2025 (Wed) | 19.185 | 19.185 | 18.71 | 18.96 | 26,410 |
| 9th Dec 2025 (Tue) | 19.31 | 19.31 | 18.83 | 19.175 | 60,525 |
| 8th Dec 2025 (Mon) | 19.37 | 19.425 | 18.89 | 19.425 | 6,858 |
| 5th Dec 2025 (Fri) | 19.415 | 19.615 | 18.93 | 19.505 | 19,296 |
| 4th Dec 2025 (Thu) | 19.055 | 19.67 | 18.58 | 19.555 | 16,846 |
| 3rd Dec 2025 (Wed) | 18.81 | 18.97 | 18.34 | 18.89 | 257,002 |
| 2nd Dec 2025 (Tue) | 19.055 | 19.055 | 18.53 | 18.53 | 22,249 |
| 1st Dec 2025 (Mon) | 19.65 | 19.67 | 18.99 | 18.99 | 10,938 |