Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Turtle Beach Or (0ZNF) Share Price

Price $13.59162 on 28-11-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $13.43
Day's Volume: 0
Last Close: $13.59162
Open: $0.00
ISIN: US9004502061
Day's Range $0.00 - $0.00
52wk Range: $9.667738 - $18.86694
Market Capitalisation: $262.47m
VWAP: $0.00
Shares in Issue: 19.31m

Turtle Beach Or (0ZNF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $13.43 OTC Trade
14:31:30 - 28-Nov-25
Unknown* 0 $13.43 OTC Trade
14:31:28 - 28-Nov-25
Unknown* 0 $13.43 OTC Trade
14:31:28 - 28-Nov-25
Unknown* 0 $13.43 OTC Trade
14:31:28 - 28-Nov-25
Unknown* 0 $13.43 OTC Trade
14:31:28 - 28-Nov-25
Unknown* 0 $13.43 OTC Trade
14:31:28 - 28-Nov-25
Unknown* 0 $13.43 OTC Trade
14:31:26 - 28-Nov-25
Unknown* 0 $13.43 OTC Trade
14:31:26 - 28-Nov-25
Unknown* 206 $13.59162 Currency Conversion
Negotiated Trade
18:05:51 - 26-Nov-25
Unknown* 30 $13.4355 Cross
OTC Trade
17:15:30 - 26-Nov-25
See more Turtle Beach Or trades

Turtle Beach Or (0ZNF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 13.59162 13.59162 13.59162 13.59162 0
27th Nov 2025 (Thu) 13.59162 13.59162 13.59162 13.59162 0
26th Nov 2025 (Wed) 14.96889 14.96889 14.96889 14.96889 30
25th Nov 2025 (Tue) 14.96889 14.96889 14.96889 14.96889 680
24th Nov 2025 (Mon) 14.96889 14.96889 14.96889 14.96889 38
21st Nov 2025 (Fri) 14.96889 14.96889 14.96889 14.96889 0
20th Nov 2025 (Thu) 14.96889 14.96889 14.96889 14.96889 156
19th Nov 2025 (Wed) 14.96889 14.96889 14.96889 14.96889 0
18th Nov 2025 (Tue) 14.96889 14.96889 14.96889 14.96889 39
17th Nov 2025 (Mon) 14.96889 14.96889 14.96889 14.96889 0
14th Nov 2025 (Fri) 14.96889 14.96889 14.96889 14.96889 25
13th Nov 2025 (Thu) 14.96889 14.96889 14.96889 14.96889 0
12th Nov 2025 (Wed) 14.96889 14.96889 14.96889 14.96889 92
11th Nov 2025 (Tue) 14.96889 14.96889 14.96889 14.96889 0
10th Nov 2025 (Mon) 14.96889 14.96889 14.96889 14.96889 67
7th Nov 2025 (Fri) 14.96889 14.96889 14.96889 14.96889 47
6th Nov 2025 (Thu) 14.96889 14.96889 14.96889 14.96889 177
5th Nov 2025 (Wed) 14.96889 14.96889 14.96889 14.96889 1
4th Nov 2025 (Tue) 14.96889 14.96889 14.96889 14.96889 6
3rd Nov 2025 (Mon) 14.96889 14.96889 14.96889 14.96889 86
31st Oct 2025 (Fri) 14.96889 14.96889 14.96889 14.96889 20
30th Oct 2025 (Thu) 14.96889 14.96889 14.96889 14.96889 19
29th Oct 2025 (Wed) 14.96889 14.96889 14.96889 14.96889 1,200
28th Oct 2025 (Tue) 14.96889 14.96889 14.96889 14.96889 5
See more Turtle Beach Or price history
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered