Turtle Beach Or Share Price (0ZNF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.284on 26-05-2020 at 8:06:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ZNF Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $10.284
Day's Volume: 0
Last Close: $10.284
Open: $0.00
ISIN: US9004502061
Day's Range $10.284 - $10.284
52wk Range: $4.265 - $12.05
Market Capitalisation: $150m
VWAP: $0.00
Shares in Issue: 15m

Recent Trades History Turtle Beach Or (0ZNF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1310.284Ordinary
Non protected portfolio
Single protected transaction
15:33:54 - 22-May-20
Unknown*2449.990Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:26:08 - 21-May-20
Unknown*1269.623Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:23:59 - 18-May-20
Unknown*8629.707Ordinary
Delayed publication
Historical
19:55:25 - 15-May-20
Unknown*1269.495Ordinary
Non protected portfolio
Single protected transaction
16:08:11 - 14-May-20
Unknown*8009.210Ordinary
Non protected portfolio
Single protected transaction
14:34:22 - 14-May-20
Unknown*2749.210Ordinary
Non protected portfolio
Single protected transaction
14:33:25 - 14-May-20
Unknown*5010.152Ordinary
Non protected portfolio
Single protected transaction
16:34:42 - 12-May-20
Unknown*22710.114Ordinary
Non protected portfolio
Single protected transaction
16:29:44 - 12-May-20
Unknown*12010.021Ordinary
Non protected portfolio
Single protected transaction
16:09:55 - 12-May-20

Share Price History for Turtle Beach Or

Time period:
to
Date Open High Low Close
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000
29th Apr 2020 (Wed)00.000.000
28th Apr 2020 (Tue)00.000.000
27th Apr 2020 (Mon)00.000.000

News about Turtle Beach Or (0ZNF)

FTSE 100 Latest
Value6,104.13
Change110.85


Login to your account

Forgot Password?

Not Registered