Turtle Beach Or Share Price (0ZNF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.990on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ZNF Shares
Sponsored Financial Content
Last Trade: Unknown 634 at $8.990
Day's Volume: 0
Last Close: $8.990
Open: $0.00
ISIN: US9004502061
Day's Range $9.320 - $9.419
52wk Range: $8.491 - $22.222
Market Capitalisation: $130m
VWAP: $0.00
Shares in Issue: 14m

Recent Trades History Turtle Beach Or (0ZNF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6348.990Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:50:54 - 30-Aug-19
Unknown*2509.320Ordinary
Non protected portfolio
Single protected transaction
15:53:31 - 13-Aug-19
Unknown*5009.419Ordinary
Non protected portfolio
Single protected transaction
15:35:55 - 13-Aug-19
Unknown*539.084Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:20:10 - 12-Aug-19
Unknown*2,92010.598Ordinary
Delayed publication
Historical
20:53:46 - 08-Aug-19
Unknown*8009.658Ordinary
Non protected portfolio
Single protected transaction
16:33:23 - 05-Aug-19
Unknown*39,30012.50Ordinary
Delayed publication
Historical
21:57:43 - 19-Jul-19
Unknown*6710.588Ordinary
Non protected portfolio
Single protected transaction
16:21:05 - 18-Jul-19
Unknown*80010.60Ordinary
14:33:27 - 16-Jul-19
Unknown*11510.718Ordinary
Non protected portfolio
Single protected transaction
14:33:34 - 16-Jul-19

Share Price History for Turtle Beach Or

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Turtle Beach Or (0ZNF)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered