Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Turtle Beach Or (0ZNF) Share Price

Price $14.19533 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0ZNF Shares
Last Trade: Unknown 1.00 at $14.4484
Day's Volume: 0
Last Close: $14.19533
Open: $0.00
ISIN: US9004502061
Day's Range $0.00 - $0.00
52wk Range: $9.667738 - $18.86694
Market Capitalisation: $286m
VWAP: $0.00
Shares in Issue: 20m

Turtle Beach Or (0ZNF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $14.4484 OTC Trade
17:21:02 - 03-Jul-25
Unknown* 1 $14.4176 Cross
OTC Trade
15:40:05 - 03-Jul-25
Unknown* 33 $14.57 OTC Trade
14:56:27 - 03-Jul-25
Unknown* 34 $14.47 OTC Trade
15:50:39 - 02-Jul-25
Unknown* 1,000 $14.43 OTC Trade
15:25:39 - 02-Jul-25
Unknown* 10 $14.415 OTC Trade
15:13:46 - 02-Jul-25
Unknown* 7 $14.31 OTC Trade
14:43:34 - 02-Jul-25
Unknown* 1 $14.4276 Cross
OTC Trade
19:52:41 - 01-Jul-25
Unknown* 276 $14.4552 Cross
OTC Trade
17:58:26 - 01-Jul-25
Unknown* 1 $13.805 Cross
OTC Trade
15:50:57 - 30-Jun-25
See more Turtle Beach Or trades

Turtle Beach Or (0ZNF) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 14.19533 14.19533 14.19533 14.19533 0
3rd Jul 2025 (Thu) 14.19533 14.19533 14.19533 14.19533 35
2nd Jul 2025 (Wed) 14.19533 14.19533 14.19533 14.19533 1,051
1st Jul 2025 (Tue) 14.19533 14.19533 14.19533 14.19533 276
30th Jun 2025 (Mon) 14.19533 14.19533 14.19533 14.19533 5
27th Jun 2025 (Fri) 14.19533 14.19533 14.19533 14.19533 1,230
26th Jun 2025 (Thu) 13.69933 13.69933 13.69933 13.69933 50
25th Jun 2025 (Wed) 13.69933 13.69933 13.69933 13.69933 146
24th Jun 2025 (Tue) 12.0315 12.0315 12.0315 12.0315 651
23rd Jun 2025 (Mon) 12.0315 12.0315 12.0315 12.0315 6,300
20th Jun 2025 (Fri) 12.0315 12.0315 12.0315 12.0315 109
19th Jun 2025 (Thu) 12.0315 12.0315 12.0315 12.0315 0
18th Jun 2025 (Wed) 12.0315 12.0315 12.0315 12.0315 125
17th Jun 2025 (Tue) 12.0315 12.0315 12.0315 12.0315 0
16th Jun 2025 (Mon) 12.0315 12.0315 12.0315 12.0315 90
13th Jun 2025 (Fri) 12.0315 12.0315 12.0315 12.0315 256
12th Jun 2025 (Thu) 12.0315 12.0315 12.0315 12.0315 400
11th Jun 2025 (Wed) 12.0315 12.0315 12.0315 12.0315 18
10th Jun 2025 (Tue) 12.0315 12.0315 12.0315 12.0315 38
9th Jun 2025 (Mon) 12.0315 12.0315 12.0315 12.0315 578
6th Jun 2025 (Fri) 12.0315 12.0315 12.0315 12.0315 193
5th Jun 2025 (Thu) 12.0315 12.0315 12.0315 12.0315 1,691
See more Turtle Beach Or price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered