Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Turtle Beach Or (0ZNF)

Price $17.22221 on 28-03-2024 at 16:35:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0ZNF Shares
Last Trade: Unknown 3.00 at $17.29
Day's Volume: 202
Last Close: $17.22221
Open: $0.00
ISIN: US9004502061
Day's Range $0.00 - $0.00
52wk Range: $8.080206 - $17.47026
Market Capitalisation: $363m
VWAP: $17.243
Shares in Issue: 21m

Recent Trades History Turtle Beach Or (0ZNF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $17.29 OTC Trade
15:21:01 - 28-Mar-24
Unknown* 0 $17.30 OTC Trade
15:12:52 - 28-Mar-24
Unknown* 12 $17.3192 OTC Trade
15:04:32 - 28-Mar-24
Unknown* 0 $17.41 OTC Trade
14:03:39 - 28-Mar-24
Unknown* 0 $17.32 OTC Trade
13:58:11 - 28-Mar-24
Unknown* 100 $17.222 OTC Trade
14:19:29 - 28-Mar-24
Unknown* 0 $17.16 OTC Trade
13:30:55 - 28-Mar-24
Unknown* 0 $17.16 OTC Trade
13:30:55 - 28-Mar-24
Unknown* 87 $17.255 OTC Trade
13:36:00 - 28-Mar-24
Unknown* 8 $17.085 OTC Trade
19:53:12 - 27-Mar-24

Share Price History for Turtle Beach Or

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered