| Price | 10.284on 26-05-2020 at 8:06:37 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ZNF Shares | |
| Last Trade: | Unknown 13 at $10.284 |
| Day's Volume: | 0 |
| Last Close: | $10.284 |
| Open: | $0.00 |
| ISIN: | US9004502061 |
| Day's Range | $10.284 - $10.284 |
| 52wk Range: | $4.265 - $12.05 |
| Market Capitalisation: | $150m |
| VWAP: | $0.00 |
| Shares in Issue: | 15m |
Recent Trades History Turtle Beach Or (0ZNF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 10.284 | Ordinary Non protected portfolio Single protected transaction | 15:33:54 - 22-May-20 |
| Unknown* | 244 | 9.990 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:26:08 - 21-May-20 |
| Unknown* | 126 | 9.623 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:23:59 - 18-May-20 |
| Unknown* | 862 | 9.707 | Ordinary Delayed publication Historical | 19:55:25 - 15-May-20 |
| Unknown* | 126 | 9.495 | Ordinary Non protected portfolio Single protected transaction | 16:08:11 - 14-May-20 |
| Unknown* | 800 | 9.210 | Ordinary Non protected portfolio Single protected transaction | 14:34:22 - 14-May-20 |
| Unknown* | 274 | 9.210 | Ordinary Non protected portfolio Single protected transaction | 14:33:25 - 14-May-20 |
| Unknown* | 50 | 10.152 | Ordinary Non protected portfolio Single protected transaction | 16:34:42 - 12-May-20 |
| Unknown* | 227 | 10.114 | Ordinary Non protected portfolio Single protected transaction | 16:29:44 - 12-May-20 |
| Unknown* | 120 | 10.021 | Ordinary Non protected portfolio Single protected transaction | 16:09:55 - 12-May-20 |
Share Price History for Turtle Beach Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
