| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.92 | 12.92 | 12.92 | 12.92 | 58 |
| 9th Jul 2026 (Thu) | 12.66 | 12.66 | 12.66 | 12.66 | 2 |
| 8th Jul 2026 (Wed) | 12.66 | 12.66 | 12.66 | 12.66 | 6 |
| 7th Jul 2026 (Tue) | 12.53 | 12.53 | 12.53 | 12.53 | 0 |
| 6th Jul 2026 (Mon) | 12.63 | 12.63 | 12.63 | 12.63 | 70 |
| 3rd Jul 2026 (Fri) | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| 2nd Jul 2026 (Thu) | 12.45 | 12.45 | 12.45 | 12.45 | 5 |
| 1st Jul 2026 (Wed) | 12.45 | 12.45 | 12.45 | 12.45 | 5 |
| 30th Jun 2026 (Tue) | 12.44 | 12.44 | 12.44 | 12.44 | 580 |
| 29th Jun 2026 (Mon) | 12.65 | 12.65 | 12.65 | 12.65 | 213 |
| 26th Jun 2026 (Fri) | 12.45 | 12.45 | 12.45 | 12.45 | 20 |
| 25th Jun 2026 (Thu) | 12.13 | 12.13 | 12.13 | 12.13 | 18 |
| 24th Jun 2026 (Wed) | 11.92 | 11.92 | 11.92 | 11.92 | 235 |
| 23rd Jun 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 81 |
| 22nd Jun 2026 (Mon) | 13.64 | 13.64 | 13.64 | 13.64 | 4,604 |
| 19th Jun 2026 (Fri) | 13.79 | 13.79 | 13.79 | 13.79 | 0 |
| 18th Jun 2026 (Thu) | 13.79 | 13.79 | 13.79 | 13.79 | 1,111 |
| 17th Jun 2026 (Wed) | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
| 16th Jun 2026 (Tue) | 13.27 | 13.27 | 13.27 | 13.27 | 22 |
| 15th Jun 2026 (Mon) | 13.27 | 13.27 | 13.27 | 13.27 | 2 |
| 12th Jun 2026 (Fri) | 13.15 | 13.15 | 13.15 | 13.15 | 5 |
| 11th Jun 2026 (Thu) | 13.12 | 13.12 | 13.12 | 13.12 | 39 |
| 10th Jun 2026 (Wed) | 12.88 | 12.88 | 12.88 | 12.88 | 461 |
| 9th Jun 2026 (Tue) | 12.49 | 12.49 | 12.49 | 12.49 | 71 |
| 8th Jun 2026 (Mon) | 12.64 | 12.64 | 12.64 | 12.64 | 2 |
| 5th Jun 2026 (Fri) | 12.51 | 12.51 | 12.51 | 12.51 | 14 |
| 4th Jun 2026 (Thu) | 13.48 | 13.48 | 13.48 | 13.48 | 128 |
| 3rd Jun 2026 (Wed) | 13.48 | 13.48 | 13.48 | 13.48 | 22 |
| 2nd Jun 2026 (Tue) | 13.22 | 13.22 | 13.22 | 13.22 | 264 |
| 1st Jun 2026 (Mon) | 12.69 | 12.69 | 12.69 | 12.69 | 67 |
| 29th May 2026 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 4 |
| 28th May 2026 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 27th May 2026 (Wed) | 13.05 | 13.05 | 13.05 | 13.05 | 243 |
| 26th May 2026 (Tue) | 12.71 | 12.71 | 12.71 | 12.71 | 342 |
| 25th May 2026 (Mon) | 12.41 | 12.41 | 12.41 | 12.41 | 0 |
| 22nd May 2026 (Fri) | 12.41 | 12.41 | 12.41 | 12.41 | 135 |
| 21st May 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 174 |
| 20th May 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 18 |
| 19th May 2026 (Tue) | 10.56 | 10.56 | 10.56 | 10.56 | 179 |
| 18th May 2026 (Mon) | 10.85 | 10.85 | 10.85 | 10.85 | 29 |
| 15th May 2026 (Fri) | 11.64 | 11.64 | 11.64 | 11.64 | 15 |
| 14th May 2026 (Thu) | 11.64 | 11.64 | 11.64 | 11.64 | 10 |
| 13th May 2026 (Wed) | 10.93 | 10.93 | 10.93 | 10.93 | 244 |
| 12th May 2026 (Tue) | 11.55 | 11.55 | 11.55 | 11.55 | 43 |
| 11th May 2026 (Mon) | 12.03 | 12.03 | 12.03 | 12.03 | 96 |