| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.61 | 12.61 | 12.61 | 12.61 | 0 |
| 25th Sep 2026 (Fri) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 24th Sep 2026 (Thu) | 12.85 | 12.85 | 12.85 | 12.85 | 1 |
| 23rd Sep 2026 (Wed) | 12.86 | 12.86 | 12.86 | 12.86 | 67 |
| 22nd Sep 2026 (Tue) | 12.92 | 12.92 | 12.92 | 12.92 | 29 |
| 21st Sep 2026 (Mon) | 12.655 | 12.655 | 12.655 | 12.655 | 833 |
| 18th Sep 2026 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 17th Sep 2026 (Thu) | 12.63 | 12.63 | 12.63 | 12.63 | 15 |
| 16th Sep 2026 (Wed) | 12.62 | 12.62 | 12.62 | 12.62 | 4 |
| 15th Sep 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 63 |
| 14th Sep 2026 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 22 |
| 11th Sep 2026 (Fri) | 11.98 | 11.98 | 11.98 | 11.98 | 13 |
| 10th Sep 2026 (Thu) | 11.98 | 11.98 | 11.98 | 11.98 | 16 |
| 9th Sep 2026 (Wed) | 12.24 | 12.24 | 12.24 | 12.24 | 13 |
| 8th Sep 2026 (Tue) | 12.47 | 12.47 | 12.47 | 12.47 | 100 |
| 7th Sep 2026 (Mon) | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| 4th Sep 2026 (Fri) | 12.45 | 12.45 | 12.45 | 12.45 | 168 |
| 3rd Sep 2026 (Thu) | 12.52 | 12.52 | 12.52 | 12.52 | 179 |
| 2nd Sep 2026 (Wed) | 12.45 | 12.45 | 12.45 | 12.45 | 4,700 |
| 1st Sep 2026 (Tue) | 12.14 | 12.14 | 12.14 | 12.14 | 34 |
| 31st Aug 2026 (Mon) | 12.61 | 12.61 | 12.61 | 12.61 | 0 |
| 28th Aug 2026 (Fri) | 12.61 | 12.61 | 12.61 | 12.61 | 180 |
| 27th Aug 2026 (Thu) | 13.11 | 13.11 | 13.11 | 13.11 | 27 |
| 26th Aug 2026 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 8 |
| 25th Aug 2026 (Tue) | 12.83 | 12.83 | 12.83 | 12.83 | 6 |
| 24th Aug 2026 (Mon) | 12.83 | 12.83 | 12.83 | 12.83 | 407 |
| 21st Aug 2026 (Fri) | 12.30 | 12.30 | 12.30 | 12.30 | 18 |
| 20th Aug 2026 (Thu) | 12.35 | 12.35 | 12.35 | 12.35 | 2 |
| 19th Aug 2026 (Wed) | 12.26 | 12.26 | 12.26 | 12.26 | 0 |
| 18th Aug 2026 (Tue) | 12.26 | 12.26 | 12.26 | 12.26 | 0 |
| 17th Aug 2026 (Mon) | 12.71 | 12.71 | 12.71 | 12.71 | 88 |
| 14th Aug 2026 (Fri) | 12.88 | 12.88 | 12.88 | 12.88 | 2 |
| 13th Aug 2026 (Thu) | 12.95 | 12.95 | 12.95 | 12.95 | 28 |
| 12th Aug 2026 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 3 |
| 11th Aug 2026 (Tue) | 13.21 | 13.21 | 13.21 | 13.21 | 0 |
| 10th Aug 2026 (Mon) | 13.21 | 13.21 | 13.21 | 13.21 | 35 |
| 7th Aug 2026 (Fri) | 13.98 | 13.98 | 13.98 | 13.98 | 66 |
| 6th Aug 2026 (Thu) | 13.54 | 13.54 | 13.54 | 13.54 | 33 |
| 5th Aug 2026 (Wed) | 13.90 | 13.90 | 13.90 | 13.90 | 16 |
| 4th Aug 2026 (Tue) | 13.59 | 13.59 | 13.59 | 13.59 | 36 |
| 3rd Aug 2026 (Mon) | 12.92 | 12.92 | 12.92 | 12.92 | 0 |
| 31st Jul 2026 (Fri) | 12.92 | 12.92 | 12.92 | 12.92 | 1 |
| 30th Jul 2026 (Thu) | 12.38 | 12.38 | 12.38 | 12.38 | 0 |
| 29th Jul 2026 (Wed) | 12.91 | 12.91 | 12.91 | 12.91 | 1 |