| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 174 |
| 20th May 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 18 |
| 19th May 2026 (Tue) | 10.56 | 10.56 | 10.56 | 10.56 | 179 |
| 18th May 2026 (Mon) | 10.85 | 10.85 | 10.85 | 10.85 | 29 |
| 15th May 2026 (Fri) | 11.64 | 11.64 | 11.64 | 11.64 | 15 |
| 14th May 2026 (Thu) | 11.64 | 11.64 | 11.64 | 11.64 | 10 |
| 13th May 2026 (Wed) | 10.93 | 10.93 | 10.93 | 10.93 | 244 |
| 12th May 2026 (Tue) | 11.55 | 11.55 | 11.55 | 11.55 | 43 |
| 11th May 2026 (Mon) | 12.03 | 12.03 | 12.03 | 12.03 | 96 |
| 8th May 2026 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 95 |
| 7th May 2026 (Thu) | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| 6th May 2026 (Wed) | 12.55 | 12.55 | 12.55 | 12.55 | 125 |
| 5th May 2026 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 23 |
| 4th May 2026 (Mon) | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 1st May 2026 (Fri) | 11.45 | 11.45 | 11.45 | 11.45 | 34 |
| 30th Apr 2026 (Thu) | 11.37 | 11.37 | 11.37 | 11.37 | 2 |
| 29th Apr 2026 (Wed) | 10.92 | 10.92 | 10.92 | 10.92 | 7 |
| 28th Apr 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 17 |
| 27th Apr 2026 (Mon) | 11.34 | 11.34 | 11.34 | 11.34 | 6 |
| 24th Apr 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 6 |
| 23rd Apr 2026 (Thu) | 11.65 | 11.65 | 11.65 | 11.65 | 3 |
| 22nd Apr 2026 (Wed) | 11.48 | 11.48 | 11.48 | 11.48 | 873 |
| 21st Apr 2026 (Tue) | 11.86 | 11.86 | 11.86 | 11.86 | 299 |
| 20th Apr 2026 (Mon) | 11.91 | 11.91 | 11.91 | 11.91 | 844 |
| 17th Apr 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 91 |
| 16th Apr 2026 (Thu) | 11.05 | 11.05 | 11.05 | 11.05 | 19 |
| 15th Apr 2026 (Wed) | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| 14th Apr 2026 (Tue) | 10.54 | 10.54 | 10.54 | 10.54 | 2,006 |
| 13th Apr 2026 (Mon) | 10.63 | 10.63 | 10.63 | 10.63 | 555 |
| 10th Apr 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 18 |
| 9th Apr 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 3 |
| 8th Apr 2026 (Wed) | 10.89 | 10.89 | 10.89 | 10.89 | 9 |
| 7th Apr 2026 (Tue) | 9.84 | 9.84 | 9.84 | 9.84 | 10 |
| 6th Apr 2026 (Mon) | 10.30403 | 10.30403 | 10.30403 | 10.30403 | 0 |
| 3rd Apr 2026 (Fri) | 10.30403 | 10.30403 | 10.30403 | 10.30403 | 0 |
| 2nd Apr 2026 (Thu) | 10.30403 | 10.30403 | 10.30403 | 10.30403 | 393 |
| 1st Apr 2026 (Wed) | 10.48 | 10.48 | 10.48 | 10.48 | 136 |
| 31st Mar 2026 (Tue) | 10.12 | 10.12 | 10.12 | 10.12 | 15 |
| 30th Mar 2026 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 51 |
| 27th Mar 2026 (Fri) | 10.91 | 10.91 | 10.91 | 10.91 | 91 |
| 26th Mar 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 15 |
| 25th Mar 2026 (Wed) | 11.72 | 11.72 | 11.72 | 11.72 | 16 |
| 24th Mar 2026 (Tue) | 11.86 | 11.86 | 11.86 | 11.86 | 753 |
| 23rd Mar 2026 (Mon) | 11.53 | 11.53 | 11.53 | 11.53 | 17 |