| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $10.82 | OTC Trade |
18:35:01 - 21-May-26 |
| Unknown* | 40 | $10.6705 | OTC Trade |
15:12:46 - 21-May-26 |
| Unknown* | 10 | $10.68 | OTC Trade |
15:10:38 - 21-May-26 |
| Unknown* | 0 | $10.56 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $10.56 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 18 | $10.5499 | OTC Trade |
14:53:39 - 20-May-26 |
| Unknown* | 0 | $10.48 | OTC Trade |
14:30:10 - 20-May-26 |
| Unknown* | 0 | $10.48 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $10.75 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $10.56 | SI Trade |
18:54:04 - 19-May-26 |
| Unknown* | 4 | $10.59 | SI Trade |
17:48:30 - 19-May-26 |
| Unknown* | 1 | $10.59 | SI Trade |
17:48:29 - 19-May-26 |
| Unknown* | 3 | $10.64 | SI Trade |
17:43:40 - 19-May-26 |
| Unknown* | 2 | $10.64 | SI Trade |
17:43:38 - 19-May-26 |
| Unknown* | 2 | $10.67 | SI Trade |
16:37:36 - 19-May-26 |
| Unknown* | 4 | $10.69 | OTC Trade |
16:37:00 - 19-May-26 |
| Unknown* | 4 | $10.69 | SI Trade |
16:36:04 - 19-May-26 |
| Unknown* | 4 | $10.67 | OTC Trade |
16:35:36 - 19-May-26 |
| Unknown* | 25 | $10.6547 | OTC Trade |
16:30:58 - 19-May-26 |
| Unknown* | 1 | $10.6399 | OTC Trade |
16:20:04 - 19-May-26 |
| Unknown* | 10 | $10.68 | OTC Trade |
16:17:35 - 19-May-26 |
| Unknown* | 4 | $10.69 | SI Trade |
16:14:35 - 19-May-26 |
| Unknown* | 4 | $10.755 | OTC Trade |
16:05:35 - 19-May-26 |
| Unknown* | 4 | $10.70 | SI Trade |
15:28:58 - 19-May-26 |
| Unknown* | 30 | $10.91 | OTC Trade |
14:38:42 - 19-May-26 |
| Unknown* | 50 | $10.80 | OTC Trade |
14:38:30 - 19-May-26 |
| Unknown* | 22 | $11.10 | OTC Trade |
14:30:24 - 19-May-26 |
| Unknown* | 4 | $11.12 | SI Trade |
14:30:04 - 19-May-26 |
| Unknown* | 1 | $10.86 | SI Trade |
09:00:04 - 19-May-26 |
| Unknown* | 1 | $10.85 | SI Trade |
16:21:21 - 18-May-26 |
| Unknown* | 2 | $10.86 | SI Trade |
16:21:14 - 18-May-26 |
| Unknown* | 0 | $11.06 | SI Trade |
15:43:16 - 18-May-26 |
| Unknown* | 1 | $11.06 | SI Trade |
15:43:16 - 18-May-26 |
| Unknown* | 4 | $11.048 | OTC Trade |
15:42:11 - 18-May-26 |
| Unknown* | 4 | $11.06 | SI Trade |
15:41:25 - 18-May-26 |
| Unknown* | 4 | $11.11 | SI Trade |
15:12:24 - 18-May-26 |
| Unknown* | 0 | $11.00 | OTC Trade |
14:30:14 - 18-May-26 |
| Unknown* | 15 | $11.1293 | OTC Trade |
16:45:29 - 15-May-26 |
| Unknown* | 0 | $11.64 | SI Trade |
16:04:53 - 14-May-26 |
| Unknown* | 1 | $11.4777 | Negotiated Trade OTC Trade |
15:22:19 - 14-May-26 |
| Unknown* | 3 | $11.22585 | OTC Trade |
14:33:03 - 14-May-26 |
| Unknown* | 0 | $11.50 | SI Trade |
14:30:38 - 14-May-26 |
| Unknown* | 2 | $11.17 | SI Trade |
14:30:04 - 14-May-26 |
| Unknown* | 0 | $11.17 | SI Trade |
14:30:04 - 14-May-26 |
| Unknown* | 4 | $11.168 | OTC Trade |
14:30:04 - 14-May-26 |
| Unknown* | 1 | $10.93 | SI Trade |
17:43:42 - 13-May-26 |
| Unknown* | 3 | $10.93 | SI Trade |
17:43:41 - 13-May-26 |
| Unknown* | 0 | $10.95 | SI Trade |
17:38:51 - 13-May-26 |
| Unknown* | 3 | $10.95 | SI Trade |
17:38:50 - 13-May-26 |
| Unknown* | 100 | $11.03 | OTC Trade |
16:14:34 - 13-May-26 |
| Unknown* | 100 | $11.0386 | OTC Trade |
16:14:34 - 13-May-26 |
| Unknown* | 3 | $11.05 | SI Trade |
15:53:11 - 13-May-26 |
| Unknown* | 4 | $11.05 | SI Trade |
15:52:47 - 13-May-26 |
| Unknown* | 2 | $11.05 | SI Trade |
15:52:45 - 13-May-26 |
| Unknown* | 1 | $11.045 | OTC Trade |
15:51:02 - 13-May-26 |
| Unknown* | 1 | $11.08 | SI Trade |
15:47:59 - 13-May-26 |
| Unknown* | 4 | $11.06 | SI Trade |
15:47:52 - 13-May-26 |
| Unknown* | 4 | $11.08 | SI Trade |
15:47:40 - 13-May-26 |
| Unknown* | 4 | $11.08 | SI Trade |
15:47:37 - 13-May-26 |
| Unknown* | 1 | $11.08 | SI Trade |
15:47:30 - 13-May-26 |
| Unknown* | 2 | $11.23 | SI Trade |
15:03:28 - 13-May-26 |
| Unknown* | 4 | $11.21 | SI Trade |
15:02:40 - 13-May-26 |
| Unknown* | 3 | $11.21 | SI Trade |
15:02:36 - 13-May-26 |
| Unknown* | 2 | $11.31 | OTC Trade |
15:00:20 - 13-May-26 |
| Unknown* | 0 | $11.27 | OTC Trade |
14:58:13 - 13-May-26 |
| Unknown* | 0 | $11.27 | OTC Trade |
14:58:13 - 13-May-26 |
| Unknown* | 0 | $11.27 | OTC Trade |
14:58:13 - 13-May-26 |
| Unknown* | 2 | $11.57 | SI Trade |
14:30:03 - 13-May-26 |
| Unknown* | 3 | $11.44 | SI Trade |
20:43:25 - 12-May-26 |
| Unknown* | 1 | $11.42 | SI Trade |
20:43:18 - 12-May-26 |
| Unknown* | 2 | $11.55 | SI Trade |
16:58:24 - 12-May-26 |
| Unknown* | 4 | $11.548 | OTC Trade |
16:56:34 - 12-May-26 |
| Unknown* | 7 | $11.55 | SI Trade |
16:56:34 - 12-May-26 |
| Unknown* | 1 | $11.5752 | Negotiated Trade OTC Trade |
15:59:37 - 12-May-26 |
| Unknown* | 2 | $11.80 | SI Trade |
20:19:26 - 11-May-26 |
| Unknown* | 4 | $11.80 | SI Trade |
20:19:13 - 11-May-26 |
| Unknown* | 4 | $11.7986 | OTC Trade |
20:19:13 - 11-May-26 |
| Unknown* | 3 | $11.80 | SI Trade |
20:19:05 - 11-May-26 |
| Unknown* | 3 | $11.73 | SI Trade |
19:40:00 - 11-May-26 |
| Unknown* | 4 | $11.73 | SI Trade |
19:39:58 - 11-May-26 |
| Unknown* | 4 | $11.69 | OTC Trade |
19:39:58 - 11-May-26 |
| Unknown* | 2 | $11.73 | SI Trade |
19:39:57 - 11-May-26 |
| Unknown* | 0 | $12.03 | SI Trade |
17:18:55 - 11-May-26 |
| Unknown* | 1 | $12.63 | SI Trade |
14:42:44 - 11-May-26 |
| Unknown* | 0 | $12.52 | SI Trade |
14:39:58 - 11-May-26 |
| Unknown* | 3 | $12.52 | SI Trade |
14:39:58 - 11-May-26 |
| Unknown* | 45 | $12.261 | OTC Trade |
14:38:07 - 11-May-26 |
| Unknown* | 3 | $12.20 | OTC Trade |
14:38:07 - 11-May-26 |
| Unknown* | 25 | $12.033 | OTC Trade |
14:34:42 - 11-May-26 |
| Unknown* | 2 | $11.31 | OTC Trade |
14:34:42 - 11-May-26 |
| Unknown* | 5 | $11.31 | OTC Trade |
14:34:42 - 11-May-26 |
| Unknown* | 5 | $12.29 | SI Trade |
07:32:41 - 11-May-26 |
| Unknown* | 5 | $12.29 | SI Trade |
07:32:41 - 11-May-26 |
| Unknown* | 1 | $12.29 | SI Trade |
07:32:40 - 11-May-26 |
| Unknown* | 1 | $12.29 | SI Trade |
07:32:40 - 11-May-26 |
| Unknown* | 5 | $12.205 | OTC Trade |
20:55:00 - 08-May-26 |
| Unknown* | 20 | $12.285 | OTC Trade |
20:08:10 - 08-May-26 |
| Unknown* | 20 | $12.305 | OTC Trade |
20:07:52 - 08-May-26 |
| Unknown* | 20 | $12.20 | OTC Trade |
19:45:06 - 08-May-26 |
| Unknown* | 20 | $12.215 | OTC Trade |
19:39:12 - 08-May-26 |
| Unknown* | 5 | $12.10 | SI Trade |
19:06:14 - 08-May-26 |
| Unknown* | 8 | $12.285 | OTC Trade |
16:00:51 - 08-May-26 |
| Unknown* | 7 | $12.24 | SI Trade |
16:00:51 - 08-May-26 |
| Unknown* | 10 | $12.285 | OTC Trade |
16:00:50 - 08-May-26 |
| Unknown* | 11 | $12.24 | SI Trade |
16:00:50 - 08-May-26 |
| Unknown* | 1 | $11.75 | SI Trade |
15:15:39 - 08-May-26 |
| Unknown* | 5 | $11.695 | OTC Trade |
15:01:32 - 08-May-26 |
| Unknown* | 2 | $11.54 | SI Trade |
14:41:12 - 08-May-26 |
| Unknown* | 0 | $11.32 | OTC Trade |
14:30:51 - 08-May-26 |
| Unknown* | 43 | $11.0358 | OTC Trade |
14:30:49 - 08-May-26 |
| Unknown* | 1 | $11.32 | OTC Trade |
14:30:49 - 08-May-26 |
| Unknown* | 2 | $12.40 | OTC Trade |
01:18:34 - 08-May-26 |
| Unknown* | 100 | $12.515 | OTC Trade |
19:45:12 - 07-May-26 |
| Unknown* | 100 | $12.69 | OTC Trade |
20:59:09 - 06-May-26 |
| Unknown* | 100 | $12.685 | OTC Trade |
20:49:16 - 06-May-26 |
| Unknown* | 100 | $12.68 | OTC Trade |
20:47:28 - 06-May-26 |
| Unknown* | 100 | $12.695 | OTC Trade |
19:27:16 - 06-May-26 |
| Unknown* | 0 | $12.33 | OTC Trade |
15:06:34 - 06-May-26 |
| Unknown* | 8 | $12.31 | OTC Trade |
14:54:48 - 06-May-26 |
| Unknown* | 10 | $12.31 | OTC Trade |
14:54:48 - 06-May-26 |
| Unknown* | 10 | $12.31 | OTC Trade |
14:54:48 - 06-May-26 |
| Unknown* | 10 | $12.31 | OTC Trade |
14:54:48 - 06-May-26 |
| Unknown* | 18 | $12.20167 | OTC Trade |
14:35:40 - 06-May-26 |
| Unknown* | 1 | $12.22 | OTC Trade |
14:35:40 - 06-May-26 |
| Unknown* | 1 | $12.55 | SI Trade |
14:31:01 - 06-May-26 |
| Unknown* | 25 | $12.20 | OTC Trade |
14:30:01 - 06-May-26 |
| Unknown* | 2 | $12.22 | Negotiated Trade OTC Trade |
14:30:00 - 06-May-26 |
| Unknown* | 0 | $12.11 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 0 | $12.11 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 8 | $12.05 | OTC Trade |
12:00:07 - 06-May-26 |
| Unknown* | 7 | $12.05 | SI Trade |
12:00:05 - 06-May-26 |
| Unknown* | 10 | $12.05 | OTC Trade |
12:00:00 - 06-May-26 |
| Unknown* | 12 | $12.05 | SI Trade |
12:00:00 - 06-May-26 |
| Unknown* | 3 | $12.09 | OTC Trade |
08:21:18 - 06-May-26 |
| Unknown* | 15 | $12.03 | OTC Trade |
18:05:10 - 05-May-26 |
| Unknown* | 1 | $12.10 | SI Trade |
17:27:48 - 05-May-26 |
| Unknown* | 4 | $12.10 | SI Trade |
17:27:20 - 05-May-26 |
| Unknown* | 3 | $11.93 | OTC Trade |
16:01:49 - 05-May-26 |
| Unknown* | 0 | $11.89 | SI Trade |
15:12:52 - 05-May-26 |
| Unknown* | 0 | $11.79 | SI Trade |
14:43:11 - 05-May-26 |
| Unknown* | 0 | $11.45 | SI Trade |
19:08:00 - 01-May-26 |
| Unknown* | 34 | $11.4958 | Negotiated Trade OTC Trade |
17:57:16 - 01-May-26 |
| Unknown* | 0 | $11.42 | SI Trade |
15:44:53 - 01-May-26 |
| Unknown* | 0 | $11.43 | SI Trade |
15:43:34 - 01-May-26 |
| Unknown* | 0 | $11.44 | SI Trade |
15:42:31 - 01-May-26 |
| Unknown* | 0 | $11.51 | SI Trade |
15:36:45 - 01-May-26 |
| Unknown* | 0 | $11.52 | SI Trade |
15:35:06 - 01-May-26 |
| Unknown* | 0 | $11.52 | SI Trade |
15:33:30 - 01-May-26 |
| Unknown* | 0 | $11.55 | SI Trade |
15:31:16 - 01-May-26 |
| Unknown* | 0 | $12.00 | SI Trade |
14:30:03 - 01-May-26 |
| Unknown* | 0 | $12.00 | SI Trade |
14:30:03 - 01-May-26 |
| Unknown* | 5 | $11.54 | OTC Trade |
20:58:45 - 30-Apr-26 |
| Unknown* | 5 | $11.53 | SI Trade |
20:58:44 - 30-Apr-26 |
| Unknown* | 0 | $11.37 | SI Trade |
14:39:49 - 30-Apr-26 |
| Unknown* | 1 | $11.39 | SI Trade |
14:39:41 - 30-Apr-26 |
| Unknown* | 0 | $11.25 | SI Trade |
14:37:45 - 30-Apr-26 |
| Unknown* | 0 | $11.25 | SI Trade |
14:37:21 - 30-Apr-26 |
| Unknown* | 1 | $11.25 | SI Trade |
14:37:21 - 30-Apr-26 |
| Unknown* | 1 | $11.0562 | OTC Trade |
17:06:28 - 29-Apr-26 |
| Unknown* | 6 | $10.92 | SI Trade |
15:25:35 - 29-Apr-26 |
| Unknown* | 1 | $11.34 | SI Trade |
17:04:48 - 27-Apr-26 |
| Unknown* | 1 | $11.48 | SI Trade |
14:44:53 - 27-Apr-26 |
| Unknown* | 4 | $11.15 | SI Trade |
14:33:07 - 27-Apr-26 |
| Unknown* | 0 | $11.53 | SI Trade |
14:33:07 - 27-Apr-26 |
| Unknown* | 2 | $11.28 | OTC Trade |
16:41:47 - 24-Apr-26 |
| Unknown* | 4 | $11.15 | OTC Trade |
14:36:22 - 24-Apr-26 |
| Unknown* | 0 | $11.37 | SI Trade |
14:30:03 - 24-Apr-26 |
| Unknown* | 1 | $11.22 | SI Trade |
19:57:27 - 23-Apr-26 |
| Unknown* | 2 | $11.33 | OTC Trade |
19:14:13 - 23-Apr-26 |
| Unknown* | 1 | $11.65 | SI Trade |
14:35:02 - 23-Apr-26 |
| Unknown* | 0 | $11.48 | SI Trade |
18:52:14 - 22-Apr-26 |
| Unknown* | 72 | $11.495 | OTC Trade |
18:26:10 - 22-Apr-26 |
| Unknown* | 409 | $11.48 | OTC Trade |
16:16:13 - 22-Apr-26 |
| Unknown* | 246 | $11.48 | OTC Trade |
16:16:13 - 22-Apr-26 |
| Unknown* | 145 | $11.48 | OTC Trade |
16:16:13 - 22-Apr-26 |
| Unknown* | 1 | $11.52 | OTC Trade |
15:33:00 - 22-Apr-26 |
| Unknown* | 0 | $11.60 | OTC Trade |
14:30:18 - 22-Apr-26 |
| Unknown* | 0 | $11.60 | OTC Trade |
14:30:18 - 22-Apr-26 |
| Unknown* | 10 | $11.578 | OTC Trade |
20:48:23 - 21-Apr-26 |
| Unknown* | 0 | $11.86 | SI Trade |
17:10:23 - 21-Apr-26 |
| Unknown* | 25 | $11.9951 | Negotiated Trade OTC Trade |
16:22:33 - 21-Apr-26 |
| Unknown* | 63 | $12.095 | OTC Trade |
15:14:11 - 21-Apr-26 |
| Unknown* | 100 | $12.095 | OTC Trade |
15:14:11 - 21-Apr-26 |
| Unknown* | 100 | $12.095 | OTC Trade |
15:14:11 - 21-Apr-26 |
| Unknown* | 3 | $12.00 | SI Trade |
15:06:37 - 21-Apr-26 |
| Unknown* | 2 | $11.71 | SI Trade |
19:46:30 - 20-Apr-26 |
| Unknown* | 788 | $11.75 | OTC Trade |
16:13:29 - 20-Apr-26 |
| Unknown* | 0 | $11.76 | OTC Trade |
16:12:59 - 20-Apr-26 |
| Unknown* | 2 | $11.78 | OTC Trade |
16:01:56 - 20-Apr-26 |
| Unknown* | 4 | $11.91 | SI Trade |
15:09:15 - 20-Apr-26 |
| Unknown* | 0 | $11.86 | OTC Trade |
14:42:34 - 20-Apr-26 |
| Unknown* | 0 | $11.82 | SI Trade |
14:36:48 - 20-Apr-26 |
| Unknown* | 50 | $11.79 | OTC Trade |
14:30:19 - 20-Apr-26 |
| Unknown* | 0 | $11.50 | SI Trade |
16:20:29 - 17-Apr-26 |
| Unknown* | 1 | $11.70 | SI Trade |
15:43:16 - 17-Apr-26 |
| Unknown* | 1 | $11.70 | SI Trade |
15:24:14 - 17-Apr-26 |
| Unknown* | 6 | $11.70 | SI Trade |
15:24:08 - 17-Apr-26 |
| Unknown* | 2 | $11.63 | SI Trade |
15:24:00 - 17-Apr-26 |
| Unknown* | 43 | $11.38 | OTC Trade |
14:30:47 - 17-Apr-26 |
| Unknown* | 1 | $11.28 | SI Trade |
09:00:00 - 17-Apr-26 |