Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Turtle Beach Or (0ZNF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $12.83 SI Trade
 15:41:45 - 24-Aug-26
Unknown* 1 $12.83 SI Trade
 15:41:44 - 24-Aug-26
Unknown* 397 $12.5291 OTC Trade
 14:48:47 - 24-Aug-26
Unknown* 7 $12.65808 OTC Trade
 14:31:35 - 24-Aug-26
Unknown* 0 $12.93 SI Trade
 14:30:45 - 24-Aug-26
Unknown* 1 $12.64 SI Trade
 14:30:14 - 24-Aug-26
Unknown* 0 $12.70 SI Trade
 14:30:05 - 24-Aug-26
Unknown* 0 $12.52 SI Trade
 14:30:03 - 24-Aug-26
Unknown* 0 $12.24 OTC Trade
 14:45:08 - 21-Aug-26
Unknown* 0 $12.30 SI Trade
 14:35:00 - 21-Aug-26
Unknown* 2 $12.30 SI Trade
 14:35:00 - 21-Aug-26
Unknown* 0 $12.30 SI Trade
 14:35:00 - 21-Aug-26
Unknown* 2 $12.30 SI Trade
 14:32:39 - 21-Aug-26
Unknown* 2 $12.31 SI Trade
 14:32:37 - 21-Aug-26
Unknown* 2 $12.32 SI Trade
 14:31:24 - 21-Aug-26
Unknown* 2 $12.32 SI Trade
 14:31:01 - 21-Aug-26
Unknown* 2 $12.32 SI Trade
 14:30:37 - 21-Aug-26
Unknown* 2 $12.32 SI Trade
 14:30:10 - 21-Aug-26
Unknown* 2 $12.235 OTC Trade
 14:30:10 - 21-Aug-26
Unknown* 2 $12.2996 OTC Trade
 14:30:04 - 21-Aug-26
Unknown* 0 $12.33 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $12.33 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 2 $12.02 OTC Trade
 17:36:52 - 20-Aug-26
Unknown* 0 $12.35 SI Trade
 14:34:00 - 20-Aug-26
Unknown* 0 $12.43 SI Trade
 20:09:12 - 19-Aug-26
Unknown* 75 $12.33 OTC Trade
 20:30:19 - 18-Aug-26
Unknown* 0 $12.26 SI Trade
 14:33:58 - 18-Aug-26
Unknown* 0 $12.58 SI Trade
 14:30:00 - 18-Aug-26
Unknown* 0 $12.58 SI Trade
 14:30:00 - 18-Aug-26
Unknown* 1 $12.23 SI Trade
 20:59:36 - 17-Aug-26
Unknown* 1 $12.23 SI Trade
 20:58:40 - 17-Aug-26
Unknown* 3 $12.33 SI Trade
 20:29:03 - 17-Aug-26
Unknown* 10 $12.67185 OTC Trade
 14:31:15 - 17-Aug-26
Unknown* 78 $12.70815 OTC Trade
 14:31:15 - 17-Aug-26
Unknown* 0 $12.71 SI Trade
 14:30:03 - 17-Aug-26
Unknown* 0 $12.88 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 0 $12.88 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 0 $12.80 SI Trade
 20:15:08 - 14-Aug-26
Unknown* 0 $12.88 SI Trade
 14:30:34 - 14-Aug-26
Unknown* 2 $12.83 SI Trade
 14:30:27 - 14-Aug-26
Unknown* 0 $12.83 SI Trade
 14:30:16 - 14-Aug-26
Unknown* 0 $12.80 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $13.40 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $13.40 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $13.40 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $12.95 SI Trade
 18:17:30 - 13-Aug-26
Unknown* 25 $12.95 OTC Trade
 17:52:08 - 13-Aug-26
Unknown* 1 $12.95 OTC Trade
 17:52:08 - 13-Aug-26
Unknown* 2 $12.99 SI Trade
 17:25:13 - 13-Aug-26
Unknown* 0 $13.51 SI Trade
 14:35:03 - 13-Aug-26
Unknown* 0 $13.10 OTC Trade
 14:46:18 - 12-Aug-26
Unknown* 3 $12.70 SI Trade
 14:30:00 - 12-Aug-26
Unknown* 10 $12.76 OTC Trade
 19:08:46 - 10-Aug-26
Unknown* 10 $12.75 OTC Trade
 17:51:03 - 10-Aug-26
Unknown* 11 $13.07 OTC Trade
 16:27:52 - 10-Aug-26
Unknown* 3 $13.21 SI Trade
 15:25:23 - 10-Aug-26
Unknown* 0 $13.95 OTC Trade
 14:37:27 - 10-Aug-26
Unknown* 1 $13.88983 OTC Trade
 14:30:26 - 10-Aug-26
Unknown* 76 $14.05 OTC Trade
 19:49:10 - 07-Aug-26
Unknown* 2 $13.98 SI Trade
 18:25:20 - 07-Aug-26
Unknown* 3 $13.45 OTC Trade
 14:42:51 - 07-Aug-26
Unknown* 0 $13.70 SI Trade
 14:30:13 - 07-Aug-26
Unknown* 0 $13.92 SI Trade
 14:30:13 - 07-Aug-26
Unknown* 61 $13.325 OTC Trade
 14:30:04 - 07-Aug-26
Unknown* 1 $12.57 OTC Trade
 20:57:48 - 06-Aug-26
Unknown* 2 $12.41 OTC Trade
 18:21:11 - 06-Aug-26
Unknown* 25 $12.41 OTC Trade
 18:21:10 - 06-Aug-26
Unknown* 1 $13.08 OTC Trade
 16:06:47 - 06-Aug-26
Unknown* 5 $13.65 OTC Trade
 15:12:50 - 06-Aug-26
Unknown* 0 $13.76 OTC Trade
 14:37:46 - 06-Aug-26
Unknown* 0 $13.54 SI Trade
 14:31:19 - 06-Aug-26
Unknown* 1 $13.77 OTC Trade
 19:09:51 - 05-Aug-26
Unknown* 0 $14.025 OTC Trade
 15:01:49 - 05-Aug-26
Unknown* 1 $14.07 OTC Trade
 15:01:49 - 05-Aug-26
Unknown* 0 $14.09 OTC Trade
 15:01:49 - 05-Aug-26
Unknown* 0 $14.01 OTC Trade
 14:57:43 - 05-Aug-26
Unknown* 1 $13.97 OTC Trade
 14:57:43 - 05-Aug-26
Unknown* 0 $13.96 OTC Trade
 14:54:59 - 05-Aug-26
Unknown* 2 $13.91 OTC Trade
 14:30:11 - 05-Aug-26
Unknown* 2 $13.91 OTC Trade
 14:30:11 - 05-Aug-26
Unknown* 8 $13.90 SI Trade
 12:53:02 - 05-Aug-26
Unknown* 1 $13.90 SI Trade
 12:53:02 - 05-Aug-26
Unknown* 8 $13.602 OTC Trade
 18:16:06 - 04-Aug-26
Unknown* 0 $13.59 SI Trade
 18:13:10 - 04-Aug-26
Unknown* 17 $13.60 SI Trade
 18:12:15 - 04-Aug-26
Unknown* 2 $13.60 SI Trade
 18:12:11 - 04-Aug-26
Unknown* 2 $13.60 SI Trade
 18:11:05 - 04-Aug-26
Unknown* 2 $13.602 OTC Trade
 18:11:02 - 04-Aug-26
Unknown* 2 $13.60 SI Trade
 18:11:01 - 04-Aug-26
Unknown* 2 $13.62 SI Trade
 18:11:01 - 04-Aug-26
Unknown* 1 $13.62 SI Trade
 18:10:58 - 04-Aug-26
Unknown* 0 $13.61 SI Trade
 16:48:15 - 04-Aug-26
Unknown* 0 $13.00 SI Trade
 14:51:05 - 04-Aug-26
Unknown* 0 $13.05 SI Trade
 14:34:08 - 04-Aug-26
Unknown* 0 $12.53 OTC Trade
 16:56:45 - 03-Aug-26
Unknown* 0 $12.55 OTC Trade
 14:56:48 - 03-Aug-26
Unknown* 0 $12.56 OTC Trade
 14:56:48 - 03-Aug-26
Unknown* 1 $12.06 OTC Trade
 15:12:02 - 31-Jul-26
Unknown* 0 $12.48 OTC Trade
 14:36:32 - 31-Jul-26
Unknown* 0 $12.92 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 25 $12.202 OTC Trade
 20:41:10 - 30-Jul-26
Unknown* 0 $12.38 SI Trade
 19:14:02 - 30-Jul-26
Unknown* 1 $12.72 OTC Trade
 16:13:57 - 29-Jul-26
Unknown* 0 $12.91 SI Trade
 15:03:41 - 29-Jul-26
Unknown* 9 $12.80 OTC Trade
 18:44:09 - 28-Jul-26
Unknown* 7 $12.80 OTC Trade
 18:44:09 - 28-Jul-26
Unknown* 9 $12.80 OTC Trade
 18:44:09 - 28-Jul-26
Unknown* 10 $12.80 OTC Trade
 18:44:09 - 28-Jul-26
Unknown* 15 $12.80 OTC Trade
 18:44:09 - 28-Jul-26
Unknown* 14 $12.80 OTC Trade
 18:44:09 - 28-Jul-26
Unknown* 3 $12.80 OTC Trade
 18:44:09 - 28-Jul-26
Unknown* 0 $11.83 SI Trade
 14:30:18 - 27-Jul-26
Unknown* 2 $11.83 SI Trade
 14:30:18 - 27-Jul-26
Unknown* 0 $12.18 SI Trade
 15:36:33 - 24-Jul-26
Unknown* 0 $12.18 SI Trade
 15:36:33 - 24-Jul-26
Unknown* 0 $12.18 SI Trade
 15:36:33 - 24-Jul-26
Unknown* 2 $12.33 OTC Trade
 14:30:13 - 24-Jul-26
Unknown* 8 $12.33 OTC Trade
 14:30:12 - 24-Jul-26
Unknown* 2 $12.33 OTC Trade
 14:30:12 - 24-Jul-26
Unknown* 2 $12.33 OTC Trade
 14:30:12 - 24-Jul-26
Unknown* 0 $12.37 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $12.58 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $13.20 OTC Trade
 15:52:32 - 21-Jul-26
Unknown* 0 $13.20 OTC Trade
 15:52:32 - 21-Jul-26
Unknown* 0 $13.20 OTC Trade
 15:52:31 - 21-Jul-26
Unknown* 0 $13.20 OTC Trade
 14:38:53 - 21-Jul-26
Unknown* 0 $13.19 OTC Trade
 14:38:53 - 21-Jul-26
Unknown* 5 $13.07 SI Trade
 14:34:18 - 21-Jul-26
Unknown* 0 $12.92 SI Trade
 14:58:24 - 20-Jul-26
Unknown* 0 $13.17 OTC Trade
 14:50:17 - 20-Jul-26
Unknown* 0 $13.10 OTC Trade
 14:50:17 - 20-Jul-26
Unknown* 0 $13.17 OTC Trade
 14:46:16 - 20-Jul-26
Unknown* 1 $13.1689 OTC Trade
 14:46:16 - 20-Jul-26
Unknown* 0 $12.92 OTC Trade
 14:45:35 - 20-Jul-26
Unknown* 0 $12.92 OTC Trade
 14:45:33 - 20-Jul-26
Unknown* 5 $13.01 Negotiated Trade
OTC Trade
 14:30:07 - 20-Jul-26
Unknown* 0 $12.88 SI Trade
 15:22:19 - 17-Jul-26
Unknown* 51 $12.7118 OTC Trade
 14:30:24 - 17-Jul-26
Unknown* 92 $12.37 OTC Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $12.88 SI Trade
 17:05:21 - 16-Jul-26
Unknown* 10 $12.88 SI Trade
 17:05:19 - 16-Jul-26
Unknown* 0 $12.79 SI Trade
 14:30:04 - 16-Jul-26
Unknown* 0 $12.98 OTC Trade
 17:17:57 - 15-Jul-26
Unknown* 169 $13.2736 OTC Trade
 15:36:35 - 15-Jul-26
Unknown* 17 $13.04 SI Trade
 14:34:40 - 14-Jul-26
Unknown* 19 $13.14 SI Trade
 14:34:36 - 14-Jul-26
Unknown* 19 $13.34 SI Trade
 14:34:32 - 14-Jul-26
Unknown* 19 $13.34 SI Trade
 14:34:23 - 14-Jul-26
Unknown* 5 $13.35 SI Trade
 14:34:21 - 14-Jul-26
Unknown* 4 $13.35 SI Trade
 14:32:52 - 14-Jul-26
Unknown* 4 $13.35 SI Trade
 14:30:30 - 14-Jul-26
Unknown* 4 $13.35 SI Trade
 14:30:05 - 14-Jul-26
Unknown* 4 $13.37 SI Trade
 14:30:00 - 14-Jul-26
Unknown* 4 $13.11 SI Trade
 13:32:11 - 14-Jul-26
Unknown* 0 $12.84 SI Trade
 20:34:34 - 13-Jul-26
Unknown* 0 $12.80 SI Trade
 17:00:54 - 13-Jul-26
Unknown* 0 $12.49 SI Trade
 15:10:26 - 13-Jul-26
Unknown* 78 $12.8183 OTC Trade
 14:30:53 - 13-Jul-26
Unknown* 0 $12.92 SI Trade
 15:41:54 - 10-Jul-26
Unknown* 0 $13.20 SI Trade
 14:35:40 - 10-Jul-26
Unknown* 4 $13.20 SI Trade
 14:35:30 - 10-Jul-26
Unknown* 4 $13.20 SI Trade
 14:35:20 - 10-Jul-26
Unknown* 4 $13.20 SI Trade
 14:35:10 - 10-Jul-26
Unknown* 7 $13.20 SI Trade
 14:35:01 - 10-Jul-26
Unknown* 7 $13.20 SI Trade
 14:32:46 - 10-Jul-26
Unknown* 4 $13.24 SI Trade
 14:31:40 - 10-Jul-26
Unknown* 7 $12.955 OTC Trade
 14:31:40 - 10-Jul-26
Unknown* 4 $13.24 SI Trade
 14:31:10 - 10-Jul-26
Unknown* 4 $13.24 SI Trade
 14:31:00 - 10-Jul-26
Unknown* 4 $13.24 SI Trade
 14:30:19 - 10-Jul-26
Unknown* 4 $13.24 SI Trade
 14:30:16 - 10-Jul-26
Unknown* 4 $12.95 OTC Trade
 14:30:16 - 10-Jul-26
Unknown* 1 $13.00 SI Trade
 14:30:02 - 10-Jul-26
Unknown* 0 $13.00 SI Trade
 14:30:02 - 10-Jul-26
Unknown* 0 $13.15 OTC Trade
 18:58:28 - 09-Jul-26
Unknown* 2 $13.135 OTC Trade
 18:58:28 - 09-Jul-26
Unknown* 0 $13.02 OTC Trade
 16:50:29 - 09-Jul-26
Unknown* 0 $13.01 OTC Trade
 16:50:29 - 09-Jul-26
Unknown* 2 $12.66 SI Trade
 15:43:26 - 08-Jul-26
Unknown* 4 $12.65 SI Trade
 15:43:25 - 08-Jul-26
Unknown* 0 $12.98 SI Trade
 14:32:36 - 08-Jul-26
Unknown* 0 $12.70 OTC Trade
 17:36:29 - 07-Jul-26
Unknown* 0 $12.61 OTC Trade
 16:50:31 - 07-Jul-26
Unknown* 0 $12.53 SI Trade
 14:30:03 - 07-Jul-26
Unknown* 1 $12.63 SI Trade
 17:02:36 - 06-Jul-26
Unknown* 1 $12.69 SI Trade
 17:02:15 - 06-Jul-26
Unknown* 3 $12.67 SI Trade
 17:01:41 - 06-Jul-26
Unknown* 3 $12.67 SI Trade
 17:01:31 - 06-Jul-26
Unknown* 3 $12.67 SI Trade
 17:01:22 - 06-Jul-26
Unknown* 2 $12.68 SI Trade
 17:01:07 - 06-Jul-26
Unknown* 2 $12.675 OTC Trade
 17:00:31 - 06-Jul-26
Unknown* 2 $12.70 SI Trade
 17:00:29 - 06-Jul-26
Unknown* 2 $12.675 OTC Trade
 16:59:47 - 06-Jul-26
Unknown* 2 $12.77 SI Trade
 16:59:46 - 06-Jul-26
Unknown* 2 $12.675 OTC Trade
 16:59:44 - 06-Jul-26
Unknown* 2 $12.77 SI Trade
 16:59:43 - 06-Jul-26
Unknown* 2 $12.67 OTC Trade
 16:59:42 - 06-Jul-26
Unknown* 2 $12.75 SI Trade
 16:59:41 - 06-Jul-26
Unknown* 1 $12.75 SI Trade
 16:59:02 - 06-Jul-26
Unknown* 0 $12.75 SI Trade
 16:59:02 - 06-Jul-26
FTSE 100 Latest
Value10,854.32
Change37.76