Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Turtle Beach Or (0ZNF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $12.80 SI Trade
 17:40:15 - 29-Sep-26
Unknown* 0 $12.73 OTC Trade
 16:11:36 - 29-Sep-26
Unknown* 0 $12.74 SI Trade
 15:04:33 - 29-Sep-26
Unknown* 0 $12.62 OTC Trade
 14:49:37 - 29-Sep-26
Unknown* 2 $13.00 SI Trade
 14:31:01 - 29-Sep-26
Unknown* 3 $13.06 SI Trade
 14:30:51 - 29-Sep-26
Unknown* 3 $12.80 SI Trade
 14:30:43 - 29-Sep-26
Unknown* 3 $12.85 SI Trade
 14:30:16 - 29-Sep-26
Unknown* 0 $12.61 SI Trade
 15:20:34 - 28-Sep-26
Unknown* 0 $12.76 SI Trade
 14:36:33 - 28-Sep-26
Unknown* 0 $12.60 SI Trade
 14:30:29 - 28-Sep-26
Unknown* 0 $12.80 SI Trade
 16:24:21 - 25-Sep-26
Unknown* 0 $12.94 SI Trade
 14:35:07 - 25-Sep-26
Unknown* 0 $12.85 SI Trade
 14:39:15 - 24-Sep-26
Unknown* 1 $12.67 OTC Trade
 14:30:10 - 24-Sep-26
Unknown* 0 $13.00 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $13.00 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 2 $12.86 SI Trade
 15:17:38 - 23-Sep-26
Unknown* 65 $12.58224 Currency Conversion
Negotiated Trade
 14:41:15 - 23-Sep-26
Unknown* 0 $12.84 SI Trade
 14:30:02 - 23-Sep-26
Unknown* 0 $12.96 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 5 $12.935 OTC Trade
 19:07:28 - 22-Sep-26
Unknown* 4 $12.92 SI Trade
 19:07:28 - 22-Sep-26
Unknown* 5 $12.935 OTC Trade
 19:07:23 - 22-Sep-26
Unknown* 5 $12.90 SI Trade
 19:07:23 - 22-Sep-26
Unknown* 9 $12.65 OTC Trade
 17:14:19 - 22-Sep-26
Unknown* 0 $12.58 SI Trade
 16:02:44 - 22-Sep-26
Unknown* 1 $12.58 SI Trade
 16:00:58 - 22-Sep-26
Unknown* 0 $12.74 SI Trade
 15:31:34 - 22-Sep-26
Unknown* 0 $13.25 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $12.715 OTC Trade
 16:24:52 - 21-Sep-26
Unknown* 1 $12.715 OTC Trade
 16:24:52 - 21-Sep-26
Unknown* 823 $12.655 SI Trade
Negotiated Trade
 14:55:03 - 21-Sep-26
Unknown* -823 $0.00 SI Trade
Correction
Negotiated Trade
 14:55:03 - 21-Sep-26
Unknown* 823 $0.00 SI Trade
Negotiated Trade
 14:55:03 - 21-Sep-26
Unknown* 0 $12.75 SI Trade
 14:54:03 - 21-Sep-26
Unknown* 9 $12.92846 OTC Trade
 14:31:25 - 21-Sep-26
Unknown* 0 $12.60 SI Trade
 14:41:22 - 18-Sep-26
Unknown* 0 $12.80 SI Trade
 14:30:02 - 18-Sep-26
Unknown* 0 $12.80 SI Trade
 14:30:02 - 18-Sep-26
Unknown* 0 $12.63 SI Trade
 15:14:51 - 17-Sep-26
Unknown* 4 $12.76 SI Trade
 14:30:17 - 17-Sep-26
Unknown* 10 $12.76 SI Trade
 14:30:04 - 17-Sep-26
Unknown* 1 $13.00 SI Trade
 14:30:03 - 17-Sep-26
Unknown* 0 $12.62 SI Trade
 15:14:41 - 16-Sep-26
Unknown* 4 $12.48 SI Trade
 15:03:59 - 16-Sep-26
Unknown* 0 $12.71 SI Trade
 14:35:07 - 16-Sep-26
Unknown* 2 $12.50 SI Trade
 16:25:36 - 15-Sep-26
Unknown* 5 $12.50 SI Trade
 16:25:36 - 15-Sep-26
Unknown* 18 $12.50 OTC Trade
 15:01:46 - 15-Sep-26
Unknown* 19 $12.5001 OTC Trade
 15:01:46 - 15-Sep-26
Unknown* 19 $12.535 OTC Trade
 15:01:46 - 15-Sep-26
Unknown* 0 $12.45 SI Trade
 14:31:50 - 15-Sep-26
Unknown* 21 $12.80 OTC Trade
 14:49:13 - 14-Sep-26
Unknown* 0 $12.41 OTC Trade
 14:40:53 - 14-Sep-26
Unknown* 1 $12.80 SI Trade
 14:39:29 - 14-Sep-26
Unknown* 0 $12.80 SI Trade
 14:39:29 - 14-Sep-26
Unknown* 0 $12.80 SI Trade
 14:39:29 - 14-Sep-26
Unknown* 1 $12.75 OTC Trade
 20:56:48 - 11-Sep-26
Unknown* 0 $11.98 SI Trade
 14:49:04 - 11-Sep-26
Unknown* 0 $12.24 SI Trade
 14:32:19 - 11-Sep-26
Unknown* 1 $12.25 SI Trade
 14:32:17 - 11-Sep-26
Unknown* 1 $12.25 SI Trade
 14:32:16 - 11-Sep-26
Unknown* 1 $12.25 SI Trade
 14:32:16 - 11-Sep-26
Unknown* 1 $12.08 OTC Trade
 14:32:14 - 11-Sep-26
Unknown* 1 $12.24 SI Trade
 14:32:14 - 11-Sep-26
Unknown* 1 $12.08 OTC Trade
 14:32:13 - 11-Sep-26
Unknown* 1 $12.24 SI Trade
 14:32:13 - 11-Sep-26
Unknown* 1 $12.24 SI Trade
 14:31:48 - 11-Sep-26
Unknown* 1 $12.25 SI Trade
 14:31:10 - 11-Sep-26
Unknown* 1 $12.25 SI Trade
 14:31:01 - 11-Sep-26
Unknown* 1 $12.08 OTC Trade
 14:31:01 - 11-Sep-26
Unknown* 1 $12.25 SI Trade
 14:30:59 - 11-Sep-26
Unknown* 1 $12.25 SI Trade
 14:30:45 - 11-Sep-26
Unknown* 0 $12.25 SI Trade
 14:30:31 - 11-Sep-26
Unknown* 0 $12.25 SI Trade
 14:30:31 - 11-Sep-26
Unknown* 0 $11.98 SI Trade
 17:12:42 - 10-Sep-26
Unknown* 16 $12.30 OTC Trade
 14:36:25 - 10-Sep-26
Unknown* 0 $12.40 SI Trade
 14:30:21 - 10-Sep-26
Unknown* 12 $12.288 OTC Trade
 16:58:38 - 09-Sep-26
Unknown* 1 $12.23 OTC Trade
 16:20:36 - 09-Sep-26
Unknown* 0 $12.23 OTC Trade
 16:20:36 - 09-Sep-26
Unknown* 0 $12.24 SI Trade
 16:14:47 - 09-Sep-26
Unknown* 0 $12.58 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $12.27 OTC Trade
 15:27:16 - 08-Sep-26
Unknown* 100 $12.268 OTC Trade
 15:27:16 - 08-Sep-26
Unknown* 0 $12.31 OTC Trade
 15:04:31 - 08-Sep-26
Unknown* 0 $12.47 SI Trade
 14:31:00 - 08-Sep-26
Unknown* 2 $12.34 OTC Trade
 16:59:28 - 04-Sep-26
Unknown* 2 $12.34 OTC Trade
 16:59:28 - 04-Sep-26
Unknown* 5 $12.34 OTC Trade
 16:59:28 - 04-Sep-26
Unknown* 7 $12.34 OTC Trade
 16:59:28 - 04-Sep-26
Unknown* 152 $12.48 OTC Trade
 16:09:24 - 04-Sep-26
Unknown* 0 $12.45 SI Trade
 14:30:07 - 04-Sep-26
Unknown* 0 $12.45 SI Trade
 14:30:07 - 04-Sep-26
Unknown* 300 $12.158 OTC Trade
 19:59:41 - 03-Sep-26
Unknown* 100 $12.138 OTC Trade
 19:59:33 - 03-Sep-26
Unknown* 400 $12.133 OTC Trade
 19:59:33 - 03-Sep-26
Unknown* 0 $12.52 SI Trade
 14:41:07 - 03-Sep-26
Unknown* 1 $12.69 SI Trade
 14:30:49 - 03-Sep-26
Unknown* 178 $12.69 OTC Trade
 14:30:08 - 03-Sep-26
Unknown* 0 $12.77 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 200 $12.66 OTC Trade
 20:16:21 - 02-Sep-26
Unknown* 532 $12.6564 OTC Trade
 20:16:21 - 02-Sep-26
Unknown* 200 $12.658 OTC Trade
 20:16:21 - 02-Sep-26
Unknown* 1,000 $12.54 OTC Trade
 19:02:50 - 02-Sep-26
Unknown* 3,700 $12.47 OTC Trade
 18:49:26 - 02-Sep-26
Unknown* 0 $12.45 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $12.45 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $12.12 OTC Trade
 18:48:26 - 01-Sep-26
Unknown* 3 $12.14 SI Trade
 17:07:33 - 01-Sep-26
Unknown* 1 $12.14 SI Trade
 17:07:12 - 01-Sep-26
Unknown* 3 $12.20 SI Trade
 15:39:18 - 01-Sep-26
Unknown* 5 $12.20 SI Trade
 15:38:09 - 01-Sep-26
Unknown* 6 $12.20 SI Trade
 15:38:07 - 01-Sep-26
Unknown* 16 $12.25 OTC Trade
 15:12:28 - 01-Sep-26
Unknown* 0 $12.48 OTC Trade
 14:40:33 - 01-Sep-26
Unknown* 0 $12.45 OTC Trade
 14:36:31 - 01-Sep-26
Unknown* 0 $12.81 SI Trade
 14:30:05 - 01-Sep-26
Unknown* 3 $12.54 OTC Trade
 19:20:41 - 31-Aug-26
Unknown* 39 $12.54 OTC Trade
 19:20:40 - 31-Aug-26
Unknown* 14 $12.61 SI Trade
 18:37:30 - 28-Aug-26
Unknown* 13 $12.61 SI Trade
 18:37:29 - 28-Aug-26
Unknown* 15 $12.61 SI Trade
 15:28:29 - 28-Aug-26
Unknown* 0 $12.99 SI Trade
 14:38:38 - 28-Aug-26
Unknown* 79 $12.97 SI Trade
 14:35:37 - 28-Aug-26
Unknown* 9 $12.96 SI Trade
 14:35:27 - 28-Aug-26
Unknown* 9 $12.96 SI Trade
 14:35:10 - 28-Aug-26
Unknown* 9 $12.96 SI Trade
 14:35:03 - 28-Aug-26
Unknown* 8 $12.96 SI Trade
 14:30:44 - 28-Aug-26
Unknown* 2 $12.96 SI Trade
 14:30:31 - 28-Aug-26
Unknown* 4 $12.96 SI Trade
 14:30:31 - 28-Aug-26
Unknown* 2 $12.96 OTC Trade
 14:30:08 - 28-Aug-26
Unknown* 1 $12.95 SI Trade
 14:30:03 - 28-Aug-26
Unknown* 4 $13.33 SI Trade
 14:30:02 - 28-Aug-26
Unknown* 6 $12.95 SI Trade
 14:30:02 - 28-Aug-26
Unknown* 0 $12.95 SI Trade
 14:30:02 - 28-Aug-26
Unknown* 0 $13.33 SI Trade
 14:30:02 - 28-Aug-26
Unknown* 5 $12.95 SI Trade
 14:30:02 - 28-Aug-26
Unknown* 0 $13.33 SI Trade
 14:30:02 - 28-Aug-26
Unknown* 0 $13.33 SI Trade
 14:30:02 - 28-Aug-26
Unknown* 1 $13.24 SI Trade
 20:56:08 - 27-Aug-26
Unknown* 8 $13.24 SI Trade
 20:56:06 - 27-Aug-26
Unknown* 10 $13.24 SI Trade
 20:56:05 - 27-Aug-26
Unknown* 8 $13.242 OTC Trade
 20:56:05 - 27-Aug-26
Unknown* 72 $12.80 OTC Trade
 19:39:36 - 27-Aug-26
Unknown* 13 $12.86 OTC Trade
 15:56:51 - 27-Aug-26
Unknown* 0 $12.90 OTC Trade
 14:37:27 - 27-Aug-26
Unknown* 1 $13.11 SI Trade
 14:30:07 - 27-Aug-26
Unknown* 4 $13.13 SI Trade
 14:30:05 - 27-Aug-26
Unknown* 4 $12.92 SI Trade
 14:30:04 - 27-Aug-26
Unknown* 5 $12.92 SI Trade
 14:30:00 - 27-Aug-26
Unknown* 4 $12.70 SI Trade
 14:43:20 - 26-Aug-26
Unknown* 3 $12.84 SI Trade
 14:41:35 - 26-Aug-26
Unknown* 1 $12.85 SI Trade
 14:41:25 - 26-Aug-26
Unknown* 0 $12.87 SI Trade
 14:30:05 - 26-Aug-26
Unknown* 15 $12.825 OTC Trade
 19:29:35 - 25-Aug-26
Unknown* 3 $12.87 OTC Trade
 17:52:22 - 25-Aug-26
Unknown* 3 $12.63 OTC Trade
 14:30:06 - 25-Aug-26
Unknown* 1 $12.83 SI Trade
 15:41:45 - 24-Aug-26
Unknown* 1 $12.83 SI Trade
 15:41:44 - 24-Aug-26
Unknown* 397 $12.5291 OTC Trade
 14:48:47 - 24-Aug-26
Unknown* 7 $12.65808 OTC Trade
 14:31:35 - 24-Aug-26
Unknown* 0 $12.93 SI Trade
 14:30:45 - 24-Aug-26
Unknown* 1 $12.64 SI Trade
 14:30:14 - 24-Aug-26
Unknown* 0 $12.70 SI Trade
 14:30:05 - 24-Aug-26
Unknown* 0 $12.52 SI Trade
 14:30:03 - 24-Aug-26
Unknown* 0 $12.24 OTC Trade
 14:45:08 - 21-Aug-26
Unknown* 0 $12.30 SI Trade
 14:35:00 - 21-Aug-26
Unknown* 2 $12.30 SI Trade
 14:35:00 - 21-Aug-26
Unknown* 0 $12.30 SI Trade
 14:35:00 - 21-Aug-26
Unknown* 2 $12.30 SI Trade
 14:32:39 - 21-Aug-26
Unknown* 2 $12.31 SI Trade
 14:32:37 - 21-Aug-26
Unknown* 2 $12.32 SI Trade
 14:31:24 - 21-Aug-26
Unknown* 2 $12.32 SI Trade
 14:31:01 - 21-Aug-26
Unknown* 2 $12.32 SI Trade
 14:30:37 - 21-Aug-26
Unknown* 2 $12.32 SI Trade
 14:30:10 - 21-Aug-26
Unknown* 2 $12.235 OTC Trade
 14:30:10 - 21-Aug-26
Unknown* 2 $12.2996 OTC Trade
 14:30:04 - 21-Aug-26
Unknown* 0 $12.33 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $12.33 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 2 $12.02 OTC Trade
 17:36:52 - 20-Aug-26
Unknown* 0 $12.35 SI Trade
 14:34:00 - 20-Aug-26
Unknown* 0 $12.43 SI Trade
 20:09:12 - 19-Aug-26
Unknown* 75 $12.33 OTC Trade
 20:30:19 - 18-Aug-26
Unknown* 0 $12.26 SI Trade
 14:33:58 - 18-Aug-26
Unknown* 0 $12.58 SI Trade
 14:30:00 - 18-Aug-26
Unknown* 0 $12.58 SI Trade
 14:30:00 - 18-Aug-26
Unknown* 1 $12.23 SI Trade
 20:59:36 - 17-Aug-26
Unknown* 1 $12.23 SI Trade
 20:58:40 - 17-Aug-26
Unknown* 3 $12.33 SI Trade
 20:29:03 - 17-Aug-26
Unknown* 10 $12.67185 OTC Trade
 14:31:15 - 17-Aug-26
Unknown* 78 $12.70815 OTC Trade
 14:31:15 - 17-Aug-26
Unknown* 0 $12.71 SI Trade
 14:30:03 - 17-Aug-26
Unknown* 0 $12.88 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 0 $12.88 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 0 $12.80 SI Trade
 20:15:08 - 14-Aug-26
Unknown* 0 $12.88 SI Trade
 14:30:34 - 14-Aug-26
Unknown* 2 $12.83 SI Trade
 14:30:27 - 14-Aug-26
Unknown* 0 $12.83 SI Trade
 14:30:16 - 14-Aug-26
FTSE 100 Latest
Value10,636.71
Change-48.17