Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Turtle Beach Or (0ZNF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.92 SI Trade
 15:41:54 - 10-Jul-26
Unknown* 0 $13.20 SI Trade
 14:35:40 - 10-Jul-26
Unknown* 4 $13.20 SI Trade
 14:35:30 - 10-Jul-26
Unknown* 4 $13.20 SI Trade
 14:35:20 - 10-Jul-26
Unknown* 4 $13.20 SI Trade
 14:35:10 - 10-Jul-26
Unknown* 7 $13.20 SI Trade
 14:35:01 - 10-Jul-26
Unknown* 7 $13.20 SI Trade
 14:32:46 - 10-Jul-26
Unknown* 4 $13.24 SI Trade
 14:31:40 - 10-Jul-26
Unknown* 7 $12.955 OTC Trade
 14:31:40 - 10-Jul-26
Unknown* 4 $13.24 SI Trade
 14:31:10 - 10-Jul-26
Unknown* 4 $13.24 SI Trade
 14:31:00 - 10-Jul-26
Unknown* 4 $13.24 SI Trade
 14:30:19 - 10-Jul-26
Unknown* 4 $13.24 SI Trade
 14:30:16 - 10-Jul-26
Unknown* 4 $12.95 OTC Trade
 14:30:16 - 10-Jul-26
Unknown* 1 $13.00 SI Trade
 14:30:02 - 10-Jul-26
Unknown* 0 $13.00 SI Trade
 14:30:02 - 10-Jul-26
Unknown* 0 $13.15 OTC Trade
 18:58:28 - 09-Jul-26
Unknown* 2 $13.135 OTC Trade
 18:58:28 - 09-Jul-26
Unknown* 0 $13.02 OTC Trade
 16:50:29 - 09-Jul-26
Unknown* 0 $13.01 OTC Trade
 16:50:29 - 09-Jul-26
Unknown* 2 $12.66 SI Trade
 15:43:26 - 08-Jul-26
Unknown* 4 $12.65 SI Trade
 15:43:25 - 08-Jul-26
Unknown* 0 $12.98 SI Trade
 14:32:36 - 08-Jul-26
Unknown* 0 $12.70 OTC Trade
 17:36:29 - 07-Jul-26
Unknown* 0 $12.61 OTC Trade
 16:50:31 - 07-Jul-26
Unknown* 0 $12.53 SI Trade
 14:30:03 - 07-Jul-26
Unknown* 1 $12.63 SI Trade
 17:02:36 - 06-Jul-26
Unknown* 1 $12.69 SI Trade
 17:02:15 - 06-Jul-26
Unknown* 3 $12.67 SI Trade
 17:01:41 - 06-Jul-26
Unknown* 3 $12.67 SI Trade
 17:01:31 - 06-Jul-26
Unknown* 3 $12.67 SI Trade
 17:01:22 - 06-Jul-26
Unknown* 2 $12.68 SI Trade
 17:01:07 - 06-Jul-26
Unknown* 2 $12.675 OTC Trade
 17:00:31 - 06-Jul-26
Unknown* 2 $12.70 SI Trade
 17:00:29 - 06-Jul-26
Unknown* 2 $12.675 OTC Trade
 16:59:47 - 06-Jul-26
Unknown* 2 $12.77 SI Trade
 16:59:46 - 06-Jul-26
Unknown* 2 $12.675 OTC Trade
 16:59:44 - 06-Jul-26
Unknown* 2 $12.77 SI Trade
 16:59:43 - 06-Jul-26
Unknown* 2 $12.67 OTC Trade
 16:59:42 - 06-Jul-26
Unknown* 2 $12.75 SI Trade
 16:59:41 - 06-Jul-26
Unknown* 1 $12.75 SI Trade
 16:59:02 - 06-Jul-26
Unknown* 0 $12.75 SI Trade
 16:59:02 - 06-Jul-26
Unknown* 2 $12.75 SI Trade
 16:57:10 - 06-Jul-26
Unknown* 1 $12.68 SI Trade
 16:55:45 - 06-Jul-26
Unknown* 1 $12.73 SI Trade
 16:02:17 - 06-Jul-26
Unknown* 35 $12.7471 OTC Trade
 15:48:14 - 06-Jul-26
Unknown* 0 $12.89 OTC Trade
 14:55:49 - 06-Jul-26
Unknown* 0 $12.74 OTC Trade
 14:30:10 - 06-Jul-26
Unknown* 1 $12.52 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $12.52 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $12.55 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 5 $12.62538 OTC Trade
 17:24:47 - 02-Jul-26
Unknown* 0 $12.82 OTC Trade
 15:44:00 - 02-Jul-26
Unknown* 0 $12.71 OTC Trade
 14:30:27 - 02-Jul-26
Unknown* 0 $12.71 OTC Trade
 14:30:27 - 02-Jul-26
Unknown* 0 $12.47 OTC Trade
 16:09:17 - 01-Jul-26
Unknown* 0 $12.47 OTC Trade
 16:09:17 - 01-Jul-26
Unknown* 0 $12.47 OTC Trade
 16:09:17 - 01-Jul-26
Unknown* 0 $12.47 OTC Trade
 16:09:17 - 01-Jul-26
Unknown* 0 $12.45 SI Trade
 15:45:04 - 01-Jul-26
Unknown* 5 $12.43776 OTC Trade
 14:30:20 - 01-Jul-26
Unknown* 0 $12.44 SI Trade
 18:17:00 - 30-Jun-26
Unknown* 367 $12.472 OTC Trade
 18:00:14 - 30-Jun-26
Unknown* 213 $12.16 OTC Trade
 15:55:04 - 30-Jun-26
Unknown* 0 $12.29 OTC Trade
 15:51:09 - 30-Jun-26
Unknown* 0 $12.50 SI Trade
 15:23:40 - 30-Jun-26
Unknown* 213 $12.19 OTC Trade
 18:02:36 - 29-Jun-26
Unknown* 0 $12.22 OTC Trade
 15:41:01 - 29-Jun-26
Unknown* 0 $12.65 SI Trade
 14:30:02 - 29-Jun-26
Unknown* 100 $12.1942 Negotiated Trade
OTC Trade
 20:39:35 - 26-Jun-26
Unknown* 0 $12.15 OTC Trade
 19:59:38 - 26-Jun-26
Unknown* 0 $12.45 SI Trade
 15:35:02 - 26-Jun-26
Unknown* 20 $12.452 OTC Trade
 15:34:56 - 26-Jun-26
Unknown* 0 $12.43 SI Trade
 14:35:35 - 26-Jun-26
Unknown* 0 $12.13 SI Trade
 19:11:37 - 25-Jun-26
Unknown* 4 $12.07 OTC Trade
 16:27:06 - 25-Jun-26
Unknown* 51 $12.0989 OTC Trade
 16:27:05 - 25-Jun-26
Unknown* 4 $12.055 OTC Trade
 16:26:55 - 25-Jun-26
Unknown* 51 $12.02 OTC Trade
 16:26:54 - 25-Jun-26
Unknown* 5 $12.185 OTC Trade
 14:36:35 - 25-Jun-26
Unknown* 5 $12.185 OTC Trade
 14:36:35 - 25-Jun-26
Unknown* 20 $12.028 OTC Trade
 20:57:57 - 24-Jun-26
Unknown* 0 $11.89 SI Trade
 20:30:34 - 24-Jun-26
Unknown* 1 $11.89 SI Trade
 20:30:31 - 24-Jun-26
Unknown* 6 $11.89 OTC Trade
 20:30:12 - 24-Jun-26
Unknown* 0 $11.92 SI Trade
 18:10:25 - 24-Jun-26
Unknown* 211 $11.9101 OTC Trade
 17:55:04 - 24-Jun-26
Unknown* 1 $11.99 SI Trade
 15:19:13 - 24-Jun-26
Unknown* 4 $12.125 OTC Trade
 14:45:24 - 24-Jun-26
Unknown* 0 $12.36 OTC Trade
 14:37:20 - 24-Jun-26
Unknown* 0 $12.2784 OTC Trade
 14:37:20 - 24-Jun-26
Unknown* 2 $12.36 OTC Trade
 14:37:20 - 24-Jun-26
Unknown* 3 $12.27 OTC Trade
 14:33:49 - 24-Jun-26
Unknown* 3 $12.18 SI Trade
 14:33:48 - 24-Jun-26
Unknown* 4 $12.17 SI Trade
 14:32:12 - 24-Jun-26
Unknown* 4 $12.265 OTC Trade
 14:31:51 - 24-Jun-26
Unknown* 3 $12.17 SI Trade
 14:31:50 - 24-Jun-26
Unknown* 0 $12.75 SI Trade
 17:45:01 - 23-Jun-26
Unknown* 0 $12.65 SI Trade
 17:28:36 - 23-Jun-26
Unknown* 47 $12.69 OTC Trade
 16:44:49 - 23-Jun-26
Unknown* 0 $13.02 OTC Trade
 16:12:46 - 23-Jun-26
Unknown* 5 $12.975 OTC Trade
 15:37:35 - 23-Jun-26
Unknown* 29 $13.07 OTC Trade
 15:33:35 - 23-Jun-26
Unknown* 0 $13.39 SI Trade
 14:36:39 - 23-Jun-26
Unknown* 3 $13.64 SI Trade
 19:03:20 - 22-Jun-26
Unknown* 4,597 $13.99985 OTC Trade
 14:49:00 - 22-Jun-26
Unknown* 2 $14.10 SI Trade
 14:44:15 - 22-Jun-26
Unknown* 1 $14.00 SI Trade
 14:30:02 - 22-Jun-26
Unknown* 1 $13.81 SI Trade
 14:30:02 - 22-Jun-26
Unknown* 0 $14.00 SI Trade
 14:30:02 - 22-Jun-26
Unknown* 0 $13.81 SI Trade
 14:30:02 - 22-Jun-26
Unknown* 0 $13.79 SI Trade
 17:30:04 - 18-Jun-26
Unknown* 800 $13.85 OTC Trade
 15:59:44 - 18-Jun-26
Unknown* 37 $13.99 OTC Trade
 15:52:25 - 18-Jun-26
Unknown* 250 $13.978 OTC Trade
 15:52:24 - 18-Jun-26
Unknown* 0 $13.82 SI Trade
 15:11:03 - 18-Jun-26
Unknown* 11 $13.7357 Negotiated Trade
OTC Trade
 15:06:36 - 18-Jun-26
Unknown* 0 $13.48 SI Trade
 14:59:31 - 18-Jun-26
Unknown* 11 $13.4137 OTC Trade
 14:35:42 - 18-Jun-26
Unknown* 20 $12.73 OTC Trade
 16:59:53 - 16-Jun-26
Unknown* 1 $12.73 OTC Trade
 16:59:53 - 16-Jun-26
Unknown* 1 $13.13 OTC Trade
 15:13:36 - 16-Jun-26
Unknown* 0 $13.11 OTC Trade
 14:30:02 - 16-Jun-26
Unknown* 2 $13.27 SI Trade
 17:45:27 - 15-Jun-26
Unknown* 0 $13.72 SI Trade
 14:30:05 - 15-Jun-26
Unknown* 0 $13.72 SI Trade
 14:30:05 - 15-Jun-26
Unknown* 53 $13.5056 Negotiated Trade
OTC Trade
 20:27:51 - 12-Jun-26
Unknown* 0 $13.52 OTC Trade
 16:20:59 - 12-Jun-26
Unknown* 5 $13.15 SI Trade
 14:30:05 - 12-Jun-26
Unknown* 3 $13.12 SI Trade
 16:23:26 - 11-Jun-26
Unknown* 15 $13.04 OTC Trade
 14:33:32 - 11-Jun-26
Unknown* 3 $13.04 OTC Trade
 14:33:32 - 11-Jun-26
Unknown* 6 $13.25 OTC Trade
 14:33:32 - 11-Jun-26
Unknown* 5 $13.05 OTC Trade
 14:33:32 - 11-Jun-26
Unknown* 2 $13.04 OTC Trade
 14:33:32 - 11-Jun-26
Unknown* 5 $13.25 OTC Trade
 14:30:00 - 11-Jun-26
Unknown* 0 $12.88 SI Trade
 18:18:14 - 10-Jun-26
Unknown* 1 $13.098 OTC Trade
 16:39:34 - 10-Jun-26
Unknown* 3 $12.98 OTC Trade
 16:15:43 - 10-Jun-26
Unknown* 451 $12.94909 OTC Trade
 16:15:43 - 10-Jun-26
Unknown* 0 $13.24 OTC Trade
 14:44:20 - 10-Jun-26
Unknown* 0 $13.11 SI Trade
 14:30:02 - 10-Jun-26
Unknown* 0 $12.68 SI Trade
 14:30:02 - 10-Jun-26
Unknown* 0 $12.68 SI Trade
 14:30:02 - 10-Jun-26
Unknown* 0 $12.68 SI Trade
 14:30:02 - 10-Jun-26
Unknown* 6 $13.06 Negotiated Trade
OTC Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $12.49 SI Trade
 17:44:43 - 09-Jun-26
Unknown* 4 $12.56 OTC Trade
 17:00:18 - 09-Jun-26
Unknown* 51 $12.57064 OTC Trade
 17:00:17 - 09-Jun-26
Unknown* 0 $12.60 SI Trade
 16:53:14 - 09-Jun-26
Unknown* 0 $13.10 OTC Trade
 14:59:20 - 09-Jun-26
Unknown* 0 $13.06 SI Trade
 14:39:35 - 09-Jun-26
Unknown* 8 $13.17 OTC Trade
 14:39:05 - 09-Jun-26
Unknown* 8 $13.01 SI Trade
 14:38:07 - 09-Jun-26
Unknown* 1 $12.64 SI Trade
 18:29:18 - 08-Jun-26
Unknown* 0 $12.64 SI Trade
 18:06:50 - 08-Jun-26
Unknown* 0 $12.77 OTC Trade
 14:59:37 - 08-Jun-26
Unknown* 0 $12.73 SI Trade
 14:30:37 - 08-Jun-26
Unknown* 2 $12.35 OTC Trade
 16:47:39 - 05-Jun-26
Unknown* 5 $12.35 OTC Trade
 16:47:39 - 05-Jun-26
Unknown* 2 $12.35 OTC Trade
 16:47:39 - 05-Jun-26
Unknown* 5 $12.35 OTC Trade
 16:47:39 - 05-Jun-26
Unknown* 0 $12.51 SI Trade
 14:32:07 - 05-Jun-26
Unknown* 8 $12.555 OTC Trade
 16:57:54 - 04-Jun-26
Unknown* 103 $12.58 OTC Trade
 16:57:53 - 04-Jun-26
Unknown* 17 $12.45 OTC Trade
 14:30:13 - 04-Jun-26
Unknown* 0 $12.28 OTC Trade
 16:55:13 - 03-Jun-26
Unknown* 10 $12.905 OTC Trade
 15:54:29 - 03-Jun-26
Unknown* 0 $13.48 SI Trade
 14:31:05 - 03-Jun-26
Unknown* 1 $13.48 SI Trade
 14:31:05 - 03-Jun-26
Unknown* 4 $13.31 OTC Trade
 14:30:49 - 03-Jun-26
Unknown* 7 $13.50 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 2 $13.22 SI Trade
 18:46:54 - 02-Jun-26
Unknown* 150 $13.2928 Negotiated Trade
OTC Trade
 18:13:55 - 02-Jun-26
Unknown* 0 $13.30 SI Trade
 18:02:49 - 02-Jun-26
Unknown* 90 $13.255 OTC Trade
 14:57:54 - 02-Jun-26
Unknown* 0 $13.20 OTC Trade
 14:47:26 - 02-Jun-26
Unknown* 0 $13.39 SI Trade
 14:30:36 - 02-Jun-26
Unknown* 1 $12.78 OTC Trade
 14:30:19 - 02-Jun-26
Unknown* 2 $12.34 OTC Trade
 14:30:11 - 02-Jun-26
Unknown* 8 $12.69 SI Trade
 16:07:13 - 01-Jun-26
Unknown* 9 $12.67 SI Trade
 16:07:01 - 01-Jun-26
Unknown* 9 $12.67 SI Trade
 16:06:55 - 01-Jun-26
Unknown* 9 $12.67 SI Trade
 16:06:50 - 01-Jun-26
Unknown* 1 $13.0744 OTC Trade
 15:02:34 - 01-Jun-26
Unknown* 0 $13.14 OTC Trade
 14:49:36 - 01-Jun-26
Unknown* 3 $13.11 SI Trade
 14:32:10 - 01-Jun-26
Unknown* 4 $13.01 OTC Trade
 14:31:49 - 01-Jun-26
Unknown* 4 $13.14 SI Trade
 14:31:49 - 01-Jun-26
Unknown* 3 $13.14 SI Trade
 14:31:23 - 01-Jun-26
Unknown* 0 $13.14 SI Trade
 14:31:23 - 01-Jun-26
Unknown* 4 $13.15 SI Trade
 14:30:43 - 01-Jun-26
Unknown* 4 $13.015 OTC Trade
 14:30:43 - 01-Jun-26
Unknown* 4 $13.015 OTC Trade
 14:30:09 - 01-Jun-26
Unknown* 5 $13.30 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $13.03 SI Trade
 20:59:47 - 29-May-26
Unknown* 1 $13.1899 OTC Trade
 14:57:56 - 29-May-26
Unknown* 3 $12.71 OTC Trade
 14:30:17 - 29-May-26
Unknown* 6 $12.79 OTC Trade
 20:24:00 - 28-May-26
Unknown* 78 $12.79 OTC Trade
 20:23:59 - 28-May-26
FTSE 100 Latest
Value10,497.29
Change24.84