| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $16.8672 | Cross OTC Trade |
19:08:35 - 06-Feb-26 |
| Unknown* | 350 | $16.96 | OTC Trade |
18:46:12 - 06-Feb-26 |
| Unknown* | 10 | $16.9509 | OTC Trade |
18:30:55 - 06-Feb-26 |
| Unknown* | 100 | $16.9614 | OTC Trade |
17:50:38 - 06-Feb-26 |
| Unknown* | 8 | $16.71 | OTC Trade |
16:59:50 - 06-Feb-26 |
| Unknown* | 17 | $16.71 | OTC Trade |
16:59:50 - 06-Feb-26 |
| Unknown* | 1,000 | $16.7409 | OTC Trade |
16:46:05 - 06-Feb-26 |
| Unknown* | 15 | $16.67 | SI Trade |
16:32:38 - 06-Feb-26 |
| Unknown* | 0 | $16.51 | OTC Trade |
15:46:38 - 06-Feb-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
15:23:27 - 06-Feb-26 |
| Unknown* | 100 | $16.6185 | OTC Trade |
15:23:24 - 06-Feb-26 |
| Unknown* | 15 | $16.565 | OTC Trade |
15:11:35 - 06-Feb-26 |
| Unknown* | 0 | $16.86 | SI Trade |
14:54:57 - 06-Feb-26 |
| Unknown* | 0 | $16.68 | SI Trade |
14:49:43 - 06-Feb-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 2 | $16.63 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 15 | $16.85 | OTC Trade |
14:30:15 - 06-Feb-26 |
| Unknown* | 8 | $16.63 | OTC Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 7 | $16.63 | OTC Trade |
14:30:12 - 06-Feb-26 |
| Unknown* | 0 | $16.89 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $16.89 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $16.45 | Cross OTC Trade |
20:54:10 - 05-Feb-26 |
| Unknown* | 9 | $16.45 | Cross OTC Trade |
20:54:10 - 05-Feb-26 |
| Unknown* | 25 | $16.326 | OTC Trade |
20:49:59 - 05-Feb-26 |
| Unknown* | 5 | $16.355 | OTC Trade |
20:48:17 - 05-Feb-26 |
| Unknown* | 23 | $16.355 | OTC Trade |
20:48:17 - 05-Feb-26 |
| Unknown* | 10 | $16.40 | Cross OTC Trade |
20:47:21 - 05-Feb-26 |
| Unknown* | 10 | $16.30 | Cross OTC Trade |
20:31:35 - 05-Feb-26 |
| Unknown* | 26 | $16.11 | SI Trade |
20:27:57 - 05-Feb-26 |
| Unknown* | 5 | $16.4134 | OTC Trade |
19:38:47 - 05-Feb-26 |
| Unknown* | 10 | $16.40 | Cross OTC Trade |
18:32:42 - 05-Feb-26 |
| Unknown* | 2 | $16.2605 | OTC Trade |
17:59:44 - 05-Feb-26 |
| Unknown* | 2 | $16.425 | OTC Trade |
17:51:10 - 05-Feb-26 |
| Unknown* | 200 | $16.38 | OTC Trade |
17:46:51 - 05-Feb-26 |
| Unknown* | 200 | $16.379 | OTC Trade |
17:46:51 - 05-Feb-26 |
| Unknown* | 460 | $16.378 | OTC Trade |
17:46:51 - 05-Feb-26 |
| Unknown* | 10 | $16.40 | Cross OTC Trade |
17:45:52 - 05-Feb-26 |
| Unknown* | 280 | $16.296 | OTC Trade |
17:36:27 - 05-Feb-26 |
| Unknown* | 720 | $16.298 | OTC Trade |
17:36:27 - 05-Feb-26 |
| Unknown* | 10 | $16.30 | Cross OTC Trade |
17:35:07 - 05-Feb-26 |
| Unknown* | 95 | $16.299 | OTC Trade |
17:33:45 - 05-Feb-26 |
| Unknown* | 410 | $16.298 | OTC Trade |
17:33:45 - 05-Feb-26 |
| Unknown* | 600 | $16.285 | OTC Trade |
17:33:22 - 05-Feb-26 |
| Unknown* | 8 | $16.28 | SI Trade |
17:33:10 - 05-Feb-26 |
| Unknown* | 1 | $16.28 | OTC Trade |
17:33:05 - 05-Feb-26 |
| Unknown* | 509 | $16.278 | OTC Trade |
17:33:05 - 05-Feb-26 |
| Unknown* | 490 | $16.278 | OTC Trade |
17:33:05 - 05-Feb-26 |
| Unknown* | 860 | $16.2775 | OTC Trade |
17:32:48 - 05-Feb-26 |
| Unknown* | 140 | $16.278 | OTC Trade |
17:32:48 - 05-Feb-26 |
| Unknown* | 5 | $16.3028 | Cross OTC Trade |
17:29:45 - 05-Feb-26 |
| Unknown* | 100 | $16.3091 | OTC Trade |
17:29:33 - 05-Feb-26 |
| Unknown* | 10 | $16.35 | Cross OTC Trade |
17:17:47 - 05-Feb-26 |
| Unknown* | 6 | $15.91 | SI Trade |
16:15:08 - 05-Feb-26 |
| Unknown* | 10 | $16.20 | Cross OTC Trade |
15:38:07 - 05-Feb-26 |
| Unknown* | 5 | $16.00 | Cross OTC Trade |
15:22:34 - 05-Feb-26 |
| Unknown* | 5 | $16.00 | Cross OTC Trade |
15:19:15 - 05-Feb-26 |
| Unknown* | 5 | $15.90 | Cross OTC Trade |
15:17:13 - 05-Feb-26 |
| Unknown* | 5 | $15.85 | Cross OTC Trade |
15:13:44 - 05-Feb-26 |
| Unknown* | 750 | $15.5598 | OTC Trade |
14:57:27 - 05-Feb-26 |
| Unknown* | 33 | $15.35 | OTC Trade |
14:36:49 - 05-Feb-26 |
| Unknown* | 0 | $15.26 | OTC Trade |
14:31:02 - 05-Feb-26 |
| Unknown* | 0 | $15.26 | OTC Trade |
14:31:02 - 05-Feb-26 |
| Unknown* | 0 | $15.26 | OTC Trade |
14:31:02 - 05-Feb-26 |
| Unknown* | 0 | $15.26 | OTC Trade |
14:31:02 - 05-Feb-26 |
| Unknown* | 1 | $15.4056 | Cross OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 0 | $15.49 | SI Trade |
14:30:12 - 05-Feb-26 |
| Unknown* | 15 | $15.30 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $15.70 | SI Trade |
12:11:33 - 05-Feb-26 |
| Unknown* | 2,000 | $15.38 | OTC Trade |
20:32:47 - 04-Feb-26 |
| Unknown* | 2,000 | $15.56 | OTC Trade |
20:25:05 - 04-Feb-26 |
| Unknown* | 44 | $15.515 | OTC Trade |
20:23:15 - 04-Feb-26 |
| Unknown* | 100 | $14.92 | OTC Trade |
16:35:08 - 04-Feb-26 |
| Unknown* | 449 | $15.26387 | Currency Conversion Negotiated Trade |
16:30:22 - 04-Feb-26 |
| Unknown* | 10 | $15.1358 | Cross OTC Trade |
16:20:59 - 04-Feb-26 |
| Unknown* | 10 | $15.1343 | Cross OTC Trade |
16:20:35 - 04-Feb-26 |
| Unknown* | 20 | $15.16 | SI Trade |
16:01:18 - 04-Feb-26 |
| Unknown* | 627 | $15.692 | OTC Trade |
15:54:25 - 04-Feb-26 |
| Unknown* | 50 | $15.74 | OTC Trade |
15:53:45 - 04-Feb-26 |
| Unknown* | 13 | $15.8425 | OTC Trade |
15:52:59 - 04-Feb-26 |
| Unknown* | 2 | $16.3133 | Cross OTC Trade |
15:30:34 - 04-Feb-26 |
| Unknown* | 37 | $16.4932 | OTC Trade |
15:25:35 - 04-Feb-26 |
| Unknown* | 100 | $16.325 | OTC Trade |
15:22:43 - 04-Feb-26 |
| Unknown* | 43 | $15.765 | OTC Trade |
15:11:16 - 04-Feb-26 |
| Unknown* | 200 | $15.96 | OTC Trade |
15:07:23 - 04-Feb-26 |
| Unknown* | 13 | $15.842 | OTC Trade |
15:05:23 - 04-Feb-26 |
| Unknown* | 100 | $15.942 | OTC Trade |
15:04:17 - 04-Feb-26 |
| Unknown* | 100 | $15.942 | OTC Trade |
15:04:17 - 04-Feb-26 |
| Unknown* | 200 | $15.9465 | OTC Trade |
15:04:17 - 04-Feb-26 |
| Unknown* | 11 | $16.075 | OTC Trade |
15:03:44 - 04-Feb-26 |
| Unknown* | 1,889 | $16.075 | OTC Trade |
15:03:44 - 04-Feb-26 |
| Unknown* | 200 | $16.48 | OTC Trade |
14:58:05 - 04-Feb-26 |
| Unknown* | 57 | $16.2726 | OTC Trade |
14:54:46 - 04-Feb-26 |
| Unknown* | 119 | $16.38 | OTC Trade |
14:54:22 - 04-Feb-26 |
| Unknown* | 0 | $16.83 | OTC Trade |
14:51:21 - 04-Feb-26 |
| Unknown* | 0 | $16.83 | OTC Trade |
14:51:21 - 04-Feb-26 |
| Unknown* | 0 | $16.83 | OTC Trade |
14:51:20 - 04-Feb-26 |
| Unknown* | 0 | $16.83 | OTC Trade |
14:51:19 - 04-Feb-26 |
| Unknown* | 0 | $16.83 | OTC Trade |
14:51:19 - 04-Feb-26 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:51:19 - 04-Feb-26 |
| Unknown* | 0 | $16.83 | OTC Trade |
14:51:15 - 04-Feb-26 |
| Unknown* | 0 | $16.83 | OTC Trade |
14:51:15 - 04-Feb-26 |
| Unknown* | 5 | $16.87 | OTC Trade |
14:51:03 - 04-Feb-26 |
| Unknown* | 119 | $16.95 | OTC Trade |
14:50:52 - 04-Feb-26 |
| Unknown* | 100 | $16.8549 | OTC Trade |
14:50:34 - 04-Feb-26 |
| Unknown* | 100 | $16.8807 | OTC Trade |
14:50:33 - 04-Feb-26 |
| Unknown* | 40 | $17.0212 | OTC Trade |
14:50:33 - 04-Feb-26 |
| Unknown* | 266 | $17.3271 | OTC Trade |
14:50:22 - 04-Feb-26 |
| Unknown* | 100 | $16.9697 | OTC Trade |
14:45:40 - 04-Feb-26 |
| Unknown* | 1,190 | $16.80 | OTC Trade |
14:42:05 - 04-Feb-26 |
| Unknown* | 810 | $16.80 | OTC Trade |
14:42:05 - 04-Feb-26 |
| Unknown* | 600 | $16.5163 | OTC Trade |
14:40:24 - 04-Feb-26 |
| Unknown* | 9 | $16.35 | Cross OTC Trade |
14:39:06 - 04-Feb-26 |
| Unknown* | 1,133 | $16.5558 | OTC Trade |
14:37:13 - 04-Feb-26 |
| Unknown* | 5 | $16.6929 | Cross OTC Trade |
14:36:36 - 04-Feb-26 |
| Unknown* | 70 | $16.3395 | OTC Trade |
14:35:09 - 04-Feb-26 |
| Unknown* | 90 | $16.709 | OTC Trade |
14:34:02 - 04-Feb-26 |
| Unknown* | 240 | $16.719 | OTC Trade |
14:34:01 - 04-Feb-26 |
| Unknown* | 16 | $16.72 | OTC Trade |
14:31:54 - 04-Feb-26 |
| Unknown* | 70 | $17.2564 | OTC Trade |
14:31:48 - 04-Feb-26 |
| Unknown* | 7 | $16.95 | Cross OTC Trade |
14:31:30 - 04-Feb-26 |
| Unknown* | 3 | $16.95 | Cross OTC Trade |
14:31:30 - 04-Feb-26 |
| Unknown* | 0 | $16.36 | OTC Trade |
14:30:49 - 04-Feb-26 |
| Unknown* | 1 | $16.48 | OTC Trade |
14:30:49 - 04-Feb-26 |
| Unknown* | 5 | $16.36 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 1 | $16.2856 | Cross OTC Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 32 | $16.00 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 36 | $16.3534 | OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 136 | $16.28 | SI Trade |
14:29:59 - 04-Feb-26 |
| Unknown* | 136 | $16.62 | OTC Trade |
14:29:59 - 04-Feb-26 |
| Unknown* | 100 | $16.39 | SI Trade |
14:29:59 - 04-Feb-26 |
| Unknown* | 85 | $16.00 | SI Trade |
14:27:02 - 04-Feb-26 |
| Unknown* | 725 | $16.10 | OTC Trade |
14:24:32 - 04-Feb-26 |
| Unknown* | 102 | $16.39 | OTC Trade |
13:52:31 - 04-Feb-26 |
| Unknown* | 2,000 | $16.39 | OTC Trade |
13:52:31 - 04-Feb-26 |
| Unknown* | 2,000 | $16.39 | OTC Trade |
13:52:05 - 04-Feb-26 |
| Unknown* | 102 | $16.39 | OTC Trade |
13:52:05 - 04-Feb-26 |
| Unknown* | 700 | $16.10 | OTC Trade |
13:42:20 - 04-Feb-26 |
| Unknown* | 300 | $16.10 | OTC Trade |
13:42:20 - 04-Feb-26 |
| Unknown* | 100 | $16.40 | OTC Trade |
12:16:21 - 04-Feb-26 |
| Unknown* | 1,000 | $16.50 | OTC Trade |
12:10:22 - 04-Feb-26 |
| Unknown* | 5 | $16.60 | Cross OTC Trade |
11:54:12 - 04-Feb-26 |
| Unknown* | 5 | $16.55 | Cross OTC Trade |
11:54:12 - 04-Feb-26 |
| Unknown* | 500 | $16.75 | OTC Trade |
11:54:02 - 04-Feb-26 |
| Unknown* | 371 | $16.30 | OTC Trade |
10:22:41 - 04-Feb-26 |
| Unknown* | 5 | $16.10 | Cross OTC Trade |
09:18:01 - 04-Feb-26 |
| Unknown* | 9 | $15.67 | OTC Trade |
06:57:44 - 04-Feb-26 |
| Unknown* | 21 | $15.66 | OTC Trade |
01:03:21 - 04-Feb-26 |
| Unknown* | 1 | $15.82 | SI Trade |
00:26:46 - 04-Feb-26 |
| Unknown* | 500 | $16.30 | OTC Trade |
22:00:50 - 03-Feb-26 |
| Unknown* | 73 | $16.20 | SI Trade |
21:53:45 - 03-Feb-26 |
| Unknown* | 20 | $15.10 | SI Trade |
21:11:54 - 03-Feb-26 |
| Unknown* | 9 | $15.12 | SI Trade |
21:11:44 - 03-Feb-26 |
| Unknown* | 3,227 | $15.49 | OTC Trade |
21:01:18 - 03-Feb-26 |
| Unknown* | 500 | $14.6972 | Cross OTC Trade |
20:17:37 - 03-Feb-26 |
| Unknown* | 1,600 | $14.68 | OTC Trade |
20:12:16 - 03-Feb-26 |
| Unknown* | 100 | $14.688 | OTC Trade |
20:12:16 - 03-Feb-26 |
| Unknown* | 0 | $14.72 | OTC Trade |
20:02:46 - 03-Feb-26 |
| Unknown* | 0 | $14.71 | SI Trade |
19:29:29 - 03-Feb-26 |
| Unknown* | 13 | $14.508 | OTC Trade |
18:46:40 - 03-Feb-26 |
| Unknown* | 750 | $14.75 | OTC Trade |
17:36:33 - 03-Feb-26 |
| Unknown* | 11,716 | $14.86592 | OTC Trade |
17:35:14 - 03-Feb-26 |
| Unknown* | 700 | $14.79105 | OTC Trade |
17:35:14 - 03-Feb-26 |
| Unknown* | 290 | $14.78 | OTC Trade |
17:35:14 - 03-Feb-26 |
| Unknown* | 200 | $14.78 | OTC Trade |
17:35:14 - 03-Feb-26 |
| Unknown* | 10 | $14.4128 | Cross OTC Trade |
16:35:09 - 03-Feb-26 |
| Unknown* | 376 | $14.53213 | Currency Conversion Negotiated Trade |
15:35:32 - 03-Feb-26 |
| Unknown* | 1 | $14.9354 | Cross OTC Trade |
14:31:13 - 03-Feb-26 |
| Unknown* | 0 | $14.63 | OTC Trade |
14:31:03 - 03-Feb-26 |
| Unknown* | 0 | $14.63 | OTC Trade |
14:31:03 - 03-Feb-26 |
| Unknown* | 7 | $14.63 | OTC Trade |
14:30:57 - 03-Feb-26 |
| Unknown* | 6 | $14.63 | OTC Trade |
14:30:56 - 03-Feb-26 |
| Unknown* | 6 | $14.63 | OTC Trade |
14:30:56 - 03-Feb-26 |
| Unknown* | 12 | $14.83 | Cross OTC Trade |
14:30:05 - 03-Feb-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 3 | $14.69 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $14.75 | SI Trade |
20:49:00 - 02-Feb-26 |
| Unknown* | 50 | $14.7679 | OTC Trade |
20:37:51 - 02-Feb-26 |
| Unknown* | 100 | $14.89 | OTC Trade |
19:34:27 - 02-Feb-26 |
| Unknown* | 200 | $14.8115 | OTC Trade |
17:25:38 - 02-Feb-26 |
| Unknown* | 1,100 | $14.81 | OTC Trade |
17:25:35 - 02-Feb-26 |
| Unknown* | 15 | $14.93 | SI Trade |
15:55:08 - 02-Feb-26 |
| Unknown* | 9 | $14.71 | SI Trade |
15:18:52 - 02-Feb-26 |
| Unknown* | 2 | $14.43 | Cross OTC Trade |
14:39:47 - 02-Feb-26 |
| Unknown* | 6 | $14.43 | Cross OTC Trade |
14:39:37 - 02-Feb-26 |
| Unknown* | 10 | $14.3357 | Cross OTC Trade |
14:36:15 - 02-Feb-26 |
| Unknown* | 0 | $14.40 | SI Trade |
14:32:11 - 02-Feb-26 |
| Unknown* | 1,000 | $14.26 | OTC Trade |
14:32:05 - 02-Feb-26 |
| Unknown* | 0 | $14.47 | SI Trade |
14:30:41 - 02-Feb-26 |