| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.03 | OTC Trade |
18:52:23 - 17-Apr-25 |
| Unknown* | 44 | $8.025 | OTC Trade |
18:52:23 - 17-Apr-25 |
| Unknown* | 12 | $8.02 | OTC Trade |
18:51:53 - 17-Apr-25 |
| Unknown* | 0 | $8.02 | OTC Trade |
18:51:53 - 17-Apr-25 |
| Unknown* | 0 | $8.02 | OTC Trade |
18:51:53 - 17-Apr-25 |
| Unknown* | 0 | $7.97 | OTC Trade |
18:35:39 - 17-Apr-25 |
| Unknown* | 0 | $7.97 | OTC Trade |
18:35:39 - 17-Apr-25 |
| Unknown* | 12 | $7.97 | OTC Trade |
18:35:39 - 17-Apr-25 |
| Unknown* | 0 | $7.99 | OTC Trade |
18:34:08 - 17-Apr-25 |
| Unknown* | 44 | $7.985 | OTC Trade |
18:34:08 - 17-Apr-25 |
| Unknown* | 0 | $7.935 | OTC Trade |
18:29:26 - 17-Apr-25 |
| Unknown* | 38 | $7.935 | OTC Trade |
18:29:26 - 17-Apr-25 |
| Unknown* | 0 | $7.92 | OTC Trade |
18:19:39 - 17-Apr-25 |
| Unknown* | 42 | $7.915 | OTC Trade |
18:19:39 - 17-Apr-25 |
| Unknown* | 6 | $7.90 | OTC Trade |
17:16:46 - 17-Apr-25 |
| Unknown* | 68 | $7.77 | OTC Trade |
15:53:08 - 17-Apr-25 |
| Unknown* | 778 | $7.80 | OTC Trade |
14:40:06 - 17-Apr-25 |
| Unknown* | 17 | $7.649576 | Currency Conversion Negotiated Trade |
20:05:03 - 16-Apr-25 |
| Unknown* | 778 | $7.67 | OTC Trade |
19:02:15 - 16-Apr-25 |
| Unknown* | 713 | $7.71 | OTC Trade |
18:50:42 - 16-Apr-25 |
| Unknown* | 200 | $7.8488 | Cross OTC Trade |
17:21:41 - 16-Apr-25 |
| Unknown* | 5 | $7.7912 | Cross OTC Trade |
16:50:24 - 16-Apr-25 |
| Unknown* | 3 | $7.8391 | OTC Trade |
16:34:51 - 16-Apr-25 |
| Unknown* | 416 | $7.849046 | Currency Conversion Negotiated Trade |
16:29:27 - 16-Apr-25 |
| Unknown* | 7 | $7.7988 | Cross OTC Trade |
15:43:06 - 16-Apr-25 |
| Unknown* | 2 | $7.8472 | Cross OTC Trade |
14:30:06 - 16-Apr-25 |
| Unknown* | 15 | $7.8472 | Cross OTC Trade |
14:30:06 - 16-Apr-25 |
| Unknown* | 625 | $7.80 | Cross OTC Trade |
14:30:05 - 16-Apr-25 |
| Unknown* | 69 | $7.80 | Cross OTC Trade |
14:30:03 - 16-Apr-25 |
| Unknown* | 20 | $7.835 | OTC Trade |
20:30:45 - 15-Apr-25 |
| Unknown* | 20 | $7.835 | OTC Trade |
20:08:12 - 15-Apr-25 |
| Unknown* | 40 | $7.815 | OTC Trade |
20:02:09 - 15-Apr-25 |
| Unknown* | 20 | $7.875 | OTC Trade |
19:57:23 - 15-Apr-25 |
| Unknown* | 20 | $7.895 | OTC Trade |
19:53:26 - 15-Apr-25 |
| Unknown* | 60 | $7.895 | OTC Trade |
19:52:43 - 15-Apr-25 |
| Unknown* | 20 | $7.905 | OTC Trade |
19:46:48 - 15-Apr-25 |
| Unknown* | 20 | $7.895 | OTC Trade |
19:37:43 - 15-Apr-25 |
| Unknown* | 100 | $7.918 | OTC Trade |
18:23:27 - 15-Apr-25 |
| Unknown* | 100 | $7.9184 | OTC Trade |
18:23:27 - 15-Apr-25 |
| Unknown* | 100 | $7.9199 | OTC Trade |
18:23:27 - 15-Apr-25 |
| Unknown* | 100 | $8.009 | OTC Trade |
17:23:28 - 15-Apr-25 |
| Unknown* | 27 | $8.00 | OTC Trade |
15:53:32 - 15-Apr-25 |
| Unknown* | 100 | $8.065 | OTC Trade |
15:10:34 - 15-Apr-25 |
| Unknown* | 0 | $7.97 | OTC Trade |
14:36:10 - 15-Apr-25 |
| Unknown* | 8 | $7.96 | OTC Trade |
18:50:29 - 14-Apr-25 |
| Unknown* | 0 | $7.97 | OTC Trade |
18:50:29 - 14-Apr-25 |
| Unknown* | 0 | $7.96 | OTC Trade |
18:50:29 - 14-Apr-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
17:50:07 - 14-Apr-25 |
| Unknown* | 252 | $7.91 | OTC Trade |
16:48:24 - 14-Apr-25 |
| Unknown* | 18 | $8.1288 | Cross OTC Trade |
15:39:05 - 14-Apr-25 |
| Unknown* | 35 | $8.03 | OTC Trade |
15:16:30 - 14-Apr-25 |
| Unknown* | 666 | $8.03 | OTC Trade |
15:16:30 - 14-Apr-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
14:54:20 - 14-Apr-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
14:54:20 - 14-Apr-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
14:54:20 - 14-Apr-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
14:54:20 - 14-Apr-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
14:54:20 - 14-Apr-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
14:54:20 - 14-Apr-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
14:54:20 - 14-Apr-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
14:54:20 - 14-Apr-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
14:54:20 - 14-Apr-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
14:54:20 - 14-Apr-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
14:54:20 - 14-Apr-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
14:54:20 - 14-Apr-25 |
| Unknown* | 1 | $8.26 | OTC Trade |
14:34:58 - 14-Apr-25 |
| Unknown* | 2 | $8.26 | OTC Trade |
14:34:36 - 14-Apr-25 |
| Unknown* | 242 | $8.26 | OTC Trade |
14:34:36 - 14-Apr-25 |
| Unknown* | 300 | $8.33 | OTC Trade |
14:30:40 - 14-Apr-25 |
| Unknown* | 1 | $8.2128 | Cross OTC Trade |
14:30:13 - 14-Apr-25 |
| Unknown* | 46 | $8.24 | Cross OTC Trade |
14:30:01 - 14-Apr-25 |
| Unknown* | 6 | $7.9088 | Cross OTC Trade |
19:41:26 - 11-Apr-25 |
| Unknown* | 3 | $7.8812 | Cross OTC Trade |
19:17:56 - 11-Apr-25 |
| Unknown* | 100 | $7.9307 | OTC Trade |
19:02:47 - 11-Apr-25 |
| Unknown* | 100 | $7.93 | OTC Trade |
19:02:47 - 11-Apr-25 |
| Unknown* | 100 | $7.9316 | OTC Trade |
19:02:47 - 11-Apr-25 |
| Unknown* | 84 | $7.932 | OTC Trade |
19:02:47 - 11-Apr-25 |
| Unknown* | 100 | $7.94 | OTC Trade |
19:02:41 - 11-Apr-25 |
| Unknown* | 1,000 | $7.90 | OTC Trade |
18:49:22 - 11-Apr-25 |
| Unknown* | 533 | $7.71 | OTC Trade |
18:33:14 - 11-Apr-25 |
| Unknown* | 28 | $7.71 | OTC Trade |
18:33:14 - 11-Apr-25 |
| Unknown* | 28 | $7.71 | OTC Trade |
18:33:14 - 11-Apr-25 |
| Unknown* | 58 | $7.698 | OTC Trade |
18:31:54 - 11-Apr-25 |
| Unknown* | 1,000 | $7.7193 | OTC Trade |
18:30:06 - 11-Apr-25 |
| Unknown* | 250 | $7.805 | OTC Trade |
17:38:04 - 11-Apr-25 |
| Unknown* | 200 | $7.745 | OTC Trade |
17:22:48 - 11-Apr-25 |
| Unknown* | 94 | $7.75 | OTC Trade |
17:02:11 - 11-Apr-25 |
| Unknown* | 10 | $7.7688 | Cross OTC Trade |
16:57:50 - 11-Apr-25 |
| Unknown* | 6 | $7.75 | OTC Trade |
16:53:14 - 11-Apr-25 |
| Unknown* | 9 | $7.7488 | Cross OTC Trade |
16:52:44 - 11-Apr-25 |
| Unknown* | 0 | $7.77 | OTC Trade |
16:41:14 - 11-Apr-25 |
| Unknown* | 38 | $7.77 | OTC Trade |
16:41:14 - 11-Apr-25 |
| Unknown* | 6 | $7.744191 | Currency Conversion Negotiated Trade |
16:38:05 - 11-Apr-25 |
| Unknown* | 247 | $7.745 | OTC Trade |
16:23:14 - 11-Apr-25 |
| Unknown* | 247 | $7.748 | OTC Trade |
16:23:14 - 11-Apr-25 |
| Unknown* | 6 | $7.76 | OTC Trade |
16:18:29 - 11-Apr-25 |
| Unknown* | 100 | $7.78178 | OTC Trade |
15:53:55 - 11-Apr-25 |
| Unknown* | 600 | $7.78161 | OTC Trade |
15:53:55 - 11-Apr-25 |
| Unknown* | 200 | $7.78044 | OTC Trade |
15:53:55 - 11-Apr-25 |
| Unknown* | 1,513 | $7.77997 | OTC Trade |
15:53:55 - 11-Apr-25 |
| Unknown* | 400 | $7.77995 | OTC Trade |
15:53:55 - 11-Apr-25 |
| Unknown* | 1,579 | $7.77993 | OTC Trade |
15:53:55 - 11-Apr-25 |
| Unknown* | 4,976 | $7.80 | OTC Trade |
15:50:53 - 11-Apr-25 |
| Unknown* | 24 | $7.80 | OTC Trade |
15:50:53 - 11-Apr-25 |
| Unknown* | 200 | $7.785 | OTC Trade |
15:22:07 - 11-Apr-25 |
| Unknown* | 5 | $7.8688 | Cross OTC Trade |
15:15:07 - 11-Apr-25 |
| Unknown* | 6 | $8.17 | OTC Trade |
14:44:14 - 11-Apr-25 |
| Unknown* | 36 | $8.15 | OTC Trade |
14:37:40 - 11-Apr-25 |
| Unknown* | 6 | $8.22 | OTC Trade |
14:30:09 - 11-Apr-25 |
| Unknown* | 145 | $8.211 | OTC Trade |
20:43:30 - 10-Apr-25 |
| Unknown* | 16 | $8.211 | OTC Trade |
20:43:30 - 10-Apr-25 |
| Unknown* | 10 | $8.3694 | OTC Trade |
20:14:29 - 10-Apr-25 |
| Unknown* | 100 | $8.358 | OTC Trade |
18:51:44 - 10-Apr-25 |
| Unknown* | 6 | $8.2688 | Cross OTC Trade |
17:47:35 - 10-Apr-25 |
| Unknown* | 12 | $8.28 | OTC Trade |
17:42:13 - 10-Apr-25 |
| Unknown* | 25 | $8.405 | OTC Trade |
16:43:45 - 10-Apr-25 |
| Unknown* | 11 | $8.48 | OTC Trade |
15:47:54 - 10-Apr-25 |
| Unknown* | 18 | $8.49 | OTC Trade |
14:58:53 - 10-Apr-25 |
| Unknown* | 93 | $8.60 | OTC Trade |
14:36:19 - 10-Apr-25 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:36:19 - 10-Apr-25 |
| Unknown* | 56 | $8.82 | Cross OTC Trade |
14:30:02 - 10-Apr-25 |
| Unknown* | 3 | $8.82 | Cross OTC Trade |
14:30:02 - 10-Apr-25 |
| Unknown* | 1 | $8.82 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 10 | $8.82 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 50 | $9.02 | OTC Trade |
20:57:14 - 09-Apr-25 |
| Unknown* | 200 | $8.8083 | OTC Trade |
20:14:13 - 09-Apr-25 |
| Unknown* | 40 | $8.6804 | OTC Trade |
19:58:53 - 09-Apr-25 |
| Unknown* | 20 | $8.795 | OTC Trade |
19:49:55 - 09-Apr-25 |
| Unknown* | 0 | $8.72 | OTC Trade |
19:45:01 - 09-Apr-25 |
| Unknown* | 173 | $8.782 | OTC Trade |
19:36:40 - 09-Apr-25 |
| Unknown* | 265 | $8.795 | OTC Trade |
19:36:31 - 09-Apr-25 |
| Unknown* | 100 | $8.782 | OTC Trade |
19:36:25 - 09-Apr-25 |
| Unknown* | 100 | $8.782 | OTC Trade |
19:36:25 - 09-Apr-25 |
| Unknown* | 100 | $8.782 | OTC Trade |
19:36:22 - 09-Apr-25 |
| Unknown* | 182 | $8.78 | OTC Trade |
19:36:19 - 09-Apr-25 |
| Unknown* | 182 | $8.78 | OTC Trade |
19:36:16 - 09-Apr-25 |
| Unknown* | 99 | $8.78 | OTC Trade |
19:36:13 - 09-Apr-25 |
| Unknown* | 99 | $8.77 | OTC Trade |
19:36:10 - 09-Apr-25 |
| Unknown* | 99 | $8.77 | OTC Trade |
19:36:07 - 09-Apr-25 |
| Unknown* | 99 | $8.755 | OTC Trade |
19:36:04 - 09-Apr-25 |
| Unknown* | 99 | $8.745 | OTC Trade |
19:35:58 - 09-Apr-25 |
| Unknown* | 98 | $8.745 | OTC Trade |
19:35:55 - 09-Apr-25 |
| Unknown* | 98 | $8.745 | OTC Trade |
19:35:40 - 09-Apr-25 |
| Unknown* | 98 | $8.74 | OTC Trade |
19:35:34 - 09-Apr-25 |
| Unknown* | 98 | $8.74 | OTC Trade |
19:35:31 - 09-Apr-25 |
| Unknown* | 98 | $8.74 | OTC Trade |
19:35:28 - 09-Apr-25 |
| Unknown* | 98 | $8.745 | OTC Trade |
19:35:22 - 09-Apr-25 |
| Unknown* | 98 | $8.745 | OTC Trade |
19:35:16 - 09-Apr-25 |
| Unknown* | 98 | $8.745 | OTC Trade |
19:35:13 - 09-Apr-25 |
| Unknown* | 98 | $8.745 | OTC Trade |
19:35:10 - 09-Apr-25 |
| Unknown* | 97 | $8.752 | OTC Trade |
19:35:07 - 09-Apr-25 |
| Unknown* | 97 | $8.765 | OTC Trade |
19:35:04 - 09-Apr-25 |
| Unknown* | 97 | $8.765 | OTC Trade |
19:35:01 - 09-Apr-25 |
| Unknown* | 90 | $8.68 | OTC Trade |
19:19:52 - 09-Apr-25 |
| Unknown* | 58 | $8.5569 | Cross OTC Trade |
18:48:43 - 09-Apr-25 |
| Unknown* | 400 | $8.433 | OTC Trade |
18:43:03 - 09-Apr-25 |
| Unknown* | 135 | $8.382 | OTC Trade |
18:40:43 - 09-Apr-25 |
| Unknown* | 10 | $8.5724 | Cross OTC Trade |
18:36:15 - 09-Apr-25 |
| Unknown* | 76 | $8.51 | OTC Trade |
18:33:27 - 09-Apr-25 |
| Unknown* | 62 | $8.525 | OTC Trade |
18:33:21 - 09-Apr-25 |
| Unknown* | 100 | $8.19 | OTC Trade |
18:20:46 - 09-Apr-25 |
| Unknown* | 400 | $8.19 | OTC Trade |
18:20:46 - 09-Apr-25 |
| Unknown* | 100 | $8.075 | OTC Trade |
18:19:57 - 09-Apr-25 |
| Unknown* | 35 | $7.865 | OTC Trade |
16:23:51 - 09-Apr-25 |
| Unknown* | 400 | $7.8793 | OTC Trade |
16:05:32 - 09-Apr-25 |
| Unknown* | 18 | $7.97 | OTC Trade |
15:37:32 - 09-Apr-25 |
| Unknown* | 130 | $7.97366 | OTC Trade |
15:32:22 - 09-Apr-25 |
| Unknown* | 100 | $7.97409 | OTC Trade |
15:32:22 - 09-Apr-25 |
| Unknown* | 100 | $7.9745 | OTC Trade |
15:32:22 - 09-Apr-25 |
| Unknown* | 100 | $7.975 | OTC Trade |
15:32:22 - 09-Apr-25 |
| Unknown* | 100 | $7.97562 | OTC Trade |
15:32:22 - 09-Apr-25 |
| Unknown* | 200 | $7.97643 | OTC Trade |
15:32:22 - 09-Apr-25 |
| Unknown* | 200 | $7.979 | OTC Trade |
15:32:22 - 09-Apr-25 |
| Unknown* | 4 | $7.99 | Cross OTC Trade |
14:30:00 - 09-Apr-25 |
| Unknown* | 2 | $7.99 | Cross OTC Trade |
14:30:00 - 09-Apr-25 |
| Unknown* | 2 | $7.99 | Cross OTC Trade |
14:30:00 - 09-Apr-25 |
| Unknown* | 170 | $8.00 | OTC Trade |
00:22:57 - 09-Apr-25 |
| Unknown* | 300 | $8.00 | OTC Trade |
00:15:36 - 09-Apr-25 |
| Unknown* | 2 | $8.00 | OTC Trade |
21:09:02 - 08-Apr-25 |
| Unknown* | 200 | $8.095 | OTC Trade |
20:12:16 - 08-Apr-25 |
| Unknown* | 99 | $8.180947 | Currency Conversion Negotiated Trade |
20:00:10 - 08-Apr-25 |
| Unknown* | 130 | $8.185 | OTC Trade |
19:41:56 - 08-Apr-25 |
| Unknown* | 100 | $8.238 | OTC Trade |
19:33:08 - 08-Apr-25 |
| Unknown* | 55 | $8.238 | OTC Trade |
19:33:04 - 08-Apr-25 |
| Unknown* | 55 | $8.235 | OTC Trade |
19:33:04 - 08-Apr-25 |
| Unknown* | 3 | $8.2388 | Cross OTC Trade |
18:53:11 - 08-Apr-25 |
| Unknown* | 5 | $8.0788 | Cross OTC Trade |
18:29:50 - 08-Apr-25 |
| Unknown* | 800 | $8.105 | OTC Trade |
18:14:39 - 08-Apr-25 |
| Unknown* | 850 | $8.145 | OTC Trade |
18:10:01 - 08-Apr-25 |
| Unknown* | 1,350 | $8.14 | OTC Trade |
18:01:16 - 08-Apr-25 |
| Unknown* | 5 | $8.2376 | Cross OTC Trade |
17:41:05 - 08-Apr-25 |
| Unknown* | 100 | $8.378 | OTC Trade |
17:28:49 - 08-Apr-25 |
| Unknown* | 0 | $8.40 | OTC Trade |
17:17:06 - 08-Apr-25 |
| Unknown* | 0 | $8.3992 | OTC Trade |
17:17:06 - 08-Apr-25 |
| Unknown* | 0 | $8.77 | OTC Trade |
14:53:36 - 08-Apr-25 |
| Unknown* | 0 | $8.77 | OTC Trade |
14:53:36 - 08-Apr-25 |
| Unknown* | 0 | $8.77 | OTC Trade |
14:53:35 - 08-Apr-25 |
| Unknown* | 53 | $8.83 | OTC Trade |
14:44:58 - 08-Apr-25 |
| Unknown* | 100 | $8.83 | OTC Trade |
14:44:54 - 08-Apr-25 |
| Unknown* | 302 | $8.794 | OTC Trade |
14:39:52 - 08-Apr-25 |
| Unknown* | 30 | $8.76 | OTC Trade |
14:34:55 - 08-Apr-25 |