| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $15.6308 | OTC Trade |
17:43:41 - 22-Sep-25 |
| Unknown* | 23 | $15.6395 | OTC Trade |
17:43:25 - 22-Sep-25 |
| Unknown* | 23 | $15.6409 | OTC Trade |
17:42:10 - 22-Sep-25 |
| Unknown* | 300 | $15.72 | OTC Trade |
16:12:44 - 22-Sep-25 |
| Unknown* | 6 | $15.6112 | Cross OTC Trade |
15:55:57 - 22-Sep-25 |
| Unknown* | 19 | $15.61918 | Currency Conversion Negotiated Trade |
15:27:19 - 22-Sep-25 |
| Unknown* | 0 | $15.65 | OTC Trade |
15:24:10 - 22-Sep-25 |
| Unknown* | 78 | $15.6507 | OTC Trade |
15:24:10 - 22-Sep-25 |
| Unknown* | 500 | $15.6507 | OTC Trade |
15:24:10 - 22-Sep-25 |
| Unknown* | 4 | $15.6709 | OTC Trade |
15:22:19 - 22-Sep-25 |
| Unknown* | 258 | $15.672 | OTC Trade |
15:19:39 - 22-Sep-25 |
| Unknown* | 0 | $15.68 | OTC Trade |
15:19:25 - 22-Sep-25 |
| Unknown* | 0 | $15.68 | OTC Trade |
15:19:25 - 22-Sep-25 |
| Unknown* | 0 | $15.68 | OTC Trade |
15:19:25 - 22-Sep-25 |
| Unknown* | 0 | $15.68 | OTC Trade |
15:19:25 - 22-Sep-25 |
| Unknown* | 50 | $15.745 | OTC Trade |
15:13:01 - 22-Sep-25 |
| Unknown* | 195 | $15.7488 | OTC Trade |
14:54:59 - 22-Sep-25 |
| Unknown* | 305 | $15.7488 | OTC Trade |
14:54:59 - 22-Sep-25 |
| Unknown* | 0 | $15.75 | OTC Trade |
14:54:49 - 22-Sep-25 |
| Unknown* | 78 | $15.7488 | OTC Trade |
14:54:49 - 22-Sep-25 |
| Unknown* | 0 | $15.71 | OTC Trade |
14:51:09 - 22-Sep-25 |
| Unknown* | 0 | $15.71 | OTC Trade |
14:51:09 - 22-Sep-25 |
| Unknown* | 0 | $15.71 | OTC Trade |
14:51:09 - 22-Sep-25 |
| Unknown* | 0 | $15.71 | OTC Trade |
14:51:08 - 22-Sep-25 |
| Unknown* | 8 | $15.6449 | OTC Trade |
14:48:38 - 22-Sep-25 |
| Unknown* | 120 | $15.515 | OTC Trade |
14:35:05 - 22-Sep-25 |
| Unknown* | 1 | $15.50 | Cross OTC Trade |
14:32:15 - 22-Sep-25 |
| Unknown* | 95 | $15.53 | OTC Trade |
14:31:03 - 22-Sep-25 |
| Unknown* | 3 | $15.50 | Cross OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 1 | $15.50 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 1 | $15.50 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 1 | $15.50 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 181 | $15.455 | OTC Trade |
20:52:17 - 19-Sep-25 |
| Unknown* | 66 | $15.4112 | Cross OTC Trade |
19:29:57 - 19-Sep-25 |
| Unknown* | 28 | $15.52 | OTC Trade |
18:33:37 - 19-Sep-25 |
| Unknown* | 44 | $15.52 | OTC Trade |
18:33:25 - 19-Sep-25 |
| Unknown* | 6 | $15.38 | OTC Trade |
16:32:17 - 19-Sep-25 |
| Unknown* | 20 | $15.385 | OTC Trade |
16:32:17 - 19-Sep-25 |
| Unknown* | 2 | $15.38 | OTC Trade |
16:32:17 - 19-Sep-25 |
| Unknown* | 35 | $15.5012 | Cross OTC Trade |
15:14:23 - 19-Sep-25 |
| Unknown* | 23 | $15.4061 | OTC Trade |
14:35:46 - 19-Sep-25 |
| Unknown* | 37 | $15.40 | OTC Trade |
14:35:40 - 19-Sep-25 |
| Unknown* | 9 | $15.45 | Cross OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 3 | $15.45 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 10 | $15.60 | OTC Trade |
23:59:06 - 18-Sep-25 |
| Unknown* | 35 | $15.495 | OTC Trade |
20:57:14 - 18-Sep-25 |
| Unknown* | 1 | $15.4412 | Cross OTC Trade |
20:32:53 - 18-Sep-25 |
| Unknown* | 20 | $15.3812 | Cross OTC Trade |
19:05:01 - 18-Sep-25 |
| Unknown* | 4 | $15.4108 | OTC Trade |
18:52:47 - 18-Sep-25 |
| Unknown* | 400 | $15.4808 | OTC Trade |
18:29:35 - 18-Sep-25 |
| Unknown* | 200 | $15.5091 | OTC Trade |
18:16:24 - 18-Sep-25 |
| Unknown* | 60 | $15.501 | OTC Trade |
17:41:22 - 18-Sep-25 |
| Unknown* | 20 | $15.3788 | Cross OTC Trade |
17:10:50 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 7 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 1 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 1 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 2 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 1 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 1 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 2 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 4 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 1 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
15:32:41 - 18-Sep-25 |