| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $10.1788 | Cross OTC Trade |
18:04:47 - 05-Jun-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
15:10:54 - 05-Jun-25 |
| Unknown* | 0 | $10.10 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $10.10 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $10.10 | OTC Trade |
14:51:26 - 05-Jun-25 |
| Unknown* | 0 | $10.10 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 2 | $10.15 | OTC Trade |
14:39:39 - 05-Jun-25 |
| Unknown* | 300 | $10.09394 | Currency Conversion Negotiated Trade |
14:32:02 - 05-Jun-25 |
| Unknown* | 3 | $10.18 | OTC Trade |
17:50:41 - 04-Jun-25 |
| Unknown* | 200 | $10.285 | OTC Trade |
17:00:52 - 04-Jun-25 |
| Unknown* | 600 | $10.285 | OTC Trade |
17:00:52 - 04-Jun-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:50:38 - 04-Jun-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:50:35 - 04-Jun-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:50:35 - 04-Jun-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:50:35 - 04-Jun-25 |
| Unknown* | 2 | $10.25 | OTC Trade |
14:30:29 - 04-Jun-25 |
| Unknown* | 400 | $10.232 | OTC Trade |
20:39:27 - 03-Jun-25 |
| Unknown* | 20 | $10.3407 | OTC Trade |
19:28:14 - 03-Jun-25 |
| Unknown* | 677 | $10.34039 | Currency Conversion Negotiated Trade |
18:59:29 - 03-Jun-25 |
| Unknown* | 100 | $10.329 | OTC Trade |
18:18:13 - 03-Jun-25 |
| Unknown* | 0 | $10.33 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 0 | $10.13 | OTC Trade |
14:50:37 - 03-Jun-25 |
| Unknown* | 0 | $10.13 | OTC Trade |
14:50:37 - 03-Jun-25 |
| Unknown* | 0 | $10.13 | OTC Trade |
14:50:37 - 03-Jun-25 |
| Unknown* | 137 | $10.0591 | OTC Trade |
14:35:24 - 03-Jun-25 |
| Unknown* | 60 | $10.0591 | OTC Trade |
14:35:24 - 03-Jun-25 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:30:14 - 03-Jun-25 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:30:14 - 03-Jun-25 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:30:14 - 03-Jun-25 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:30:14 - 03-Jun-25 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:30:14 - 03-Jun-25 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:30:14 - 03-Jun-25 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:30:14 - 03-Jun-25 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:30:14 - 03-Jun-25 |
| Unknown* | 1 | $10.1127 | Cross OTC Trade |
14:30:02 - 03-Jun-25 |
| Unknown* | 2 | $10.13 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 4 | $10.13 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 0 | $10.17 | OTC Trade |
20:09:53 - 02-Jun-25 |
| Unknown* | 0 | $10.16 | OTC Trade |
20:05:53 - 02-Jun-25 |
| Unknown* | 1 | $10.17 | OTC Trade |
20:05:53 - 02-Jun-25 |
| Unknown* | 20 | $10.055 | OTC Trade |
16:09:29 - 02-Jun-25 |
| Unknown* | 428 | $9.9948 | OTC Trade |
15:44:27 - 02-Jun-25 |
| Unknown* | 10 | $9.99 | OTC Trade |
15:44:26 - 02-Jun-25 |
| Unknown* | 200 | $9.9093 | OTC Trade |
15:09:39 - 02-Jun-25 |
| Unknown* | 677 | $9.828865 | Currency Conversion Negotiated Trade |
15:08:02 - 02-Jun-25 |
| Unknown* | 20 | $9.89 | OTC Trade |
15:06:53 - 02-Jun-25 |
| Unknown* | 400 | $9.915 | OTC Trade |
15:02:22 - 02-Jun-25 |
| Unknown* | 5 | $9.90 | Cross OTC Trade |
14:46:11 - 02-Jun-25 |
| Unknown* | 2 | $9.9205 | OTC Trade |
14:44:07 - 02-Jun-25 |
| Unknown* | 100 | $9.95 | OTC Trade |
14:38:43 - 02-Jun-25 |
| Unknown* | 5 | $10.0088 | Cross OTC Trade |
14:34:52 - 02-Jun-25 |
| Unknown* | 0 | $10.11 | OTC Trade |
14:30:37 - 02-Jun-25 |
| Unknown* | 34 | $10.25 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 73 | $10.12 | OTC Trade |
14:22:26 - 02-Jun-25 |
| Unknown* | 200 | $10.2207 | OTC Trade |
20:22:16 - 30-May-25 |
| Unknown* | 962 | $10.24908 | Currency Conversion Negotiated Trade |
16:42:19 - 30-May-25 |
| Unknown* | 0 | $10.29 | OTC Trade |
14:50:15 - 30-May-25 |
| Unknown* | 0 | $10.29 | OTC Trade |
14:50:15 - 30-May-25 |
| Unknown* | 150 | $10.2842 | OTC Trade |
14:34:11 - 30-May-25 |
| Unknown* | 2 | $10.4038 | Cross OTC Trade |
14:31:42 - 30-May-25 |
| Unknown* | 770 | $10.5893 | OTC Trade |
20:57:05 - 29-May-25 |
| Unknown* | 730 | $10.5893 | OTC Trade |
20:57:05 - 29-May-25 |
| Unknown* | 50 | $10.4915 | OTC Trade |
20:20:52 - 29-May-25 |
| Unknown* | 60 | $10.491 | OTC Trade |
20:20:52 - 29-May-25 |
| Unknown* | 112 | $10.485 | OTC Trade |
20:15:57 - 29-May-25 |
| Unknown* | 61 | $10.47 | OTC Trade |
20:15:27 - 29-May-25 |
| Unknown* | 30 | $10.475 | OTC Trade |
20:15:12 - 29-May-25 |
| Unknown* | 31 | $10.475 | OTC Trade |
20:15:12 - 29-May-25 |
| Unknown* | 246 | $10.542 | OTC Trade |
16:25:50 - 29-May-25 |
| Unknown* | 120 | $10.5815 | OTC Trade |
15:24:30 - 29-May-25 |
| Unknown* | 130 | $10.581 | OTC Trade |
15:24:30 - 29-May-25 |
| Unknown* | 57 | $10.58 | OTC Trade |
14:38:52 - 29-May-25 |
| Unknown* | 100 | $10.545 | OTC Trade |
14:34:06 - 29-May-25 |
| Unknown* | 1 | $10.60 | OTC Trade |
14:30:14 - 29-May-25 |
| Unknown* | 4 | $10.60 | OTC Trade |
14:30:14 - 29-May-25 |
| Unknown* | 1 | $10.60 | OTC Trade |
14:30:14 - 29-May-25 |
| Unknown* | 1 | $10.67 | Cross OTC Trade |
14:30:02 - 29-May-25 |
| Unknown* | 6 | $10.45396 | Currency Conversion Negotiated Trade |
18:24:50 - 28-May-25 |
| Unknown* | 5 | $10.6212 | Cross OTC Trade |
17:15:53 - 28-May-25 |
| Unknown* | 10 | $10.5612 | Cross OTC Trade |
16:38:01 - 28-May-25 |
| Unknown* | 1 | $10.4076 | Cross OTC Trade |
15:00:22 - 28-May-25 |
| Unknown* | 97 | $10.33 | OTC Trade |
14:53:29 - 28-May-25 |
| Unknown* | 0 | $10.39 | OTC Trade |
14:51:15 - 28-May-25 |
| Unknown* | 2 | $10.25 | OTC Trade |
14:30:24 - 28-May-25 |
| Unknown* | 2 | $10.35 | OTC Trade |
14:30:23 - 28-May-25 |
| Unknown* | 1 | $10.35 | OTC Trade |
14:30:23 - 28-May-25 |
| Unknown* | 7 | $10.33 | Cross OTC Trade |
14:30:00 - 28-May-25 |
| Unknown* | 20 | $10.2788 | Cross OTC Trade |
20:21:06 - 27-May-25 |
| Unknown* | 6 | $10.2812 | Cross OTC Trade |
20:07:12 - 27-May-25 |
| Unknown* | 29 | $10.2988 | Cross OTC Trade |
19:59:55 - 27-May-25 |
| Unknown* | 320 | $10.2718 | OTC Trade |
19:48:26 - 27-May-25 |
| Unknown* | 320 | $10.271 | OTC Trade |
19:48:26 - 27-May-25 |
| Unknown* | 5 | $10.2712 | Cross OTC Trade |
18:45:15 - 27-May-25 |
| Unknown* | 250 | $10.2693 | OTC Trade |
17:39:48 - 27-May-25 |
| Unknown* | 200 | $10.231 | OTC Trade |
17:10:09 - 27-May-25 |
| Unknown* | 150 | $10.1691 | OTC Trade |
15:29:35 - 27-May-25 |
| Unknown* | 500 | $9.96 | OTC Trade |
14:55:09 - 27-May-25 |
| Unknown* | 10 | $9.920574 | Currency Conversion Negotiated Trade |
14:45:39 - 27-May-25 |
| Unknown* | 1 | $9.90 | OTC Trade |
14:31:34 - 27-May-25 |
| Unknown* | 6 | $9.86 | OTC Trade |
14:31:26 - 27-May-25 |
| Unknown* | 0 | $9.90 | OTC Trade |
14:31:22 - 27-May-25 |
| Unknown* | 2 | $9.90 | OTC Trade |
14:31:18 - 27-May-25 |
| Unknown* | 1 | $9.9464 | Cross OTC Trade |
14:31:12 - 27-May-25 |
| Unknown* | 1 | $9.95 | OTC Trade |
14:31:11 - 27-May-25 |
| Unknown* | 3 | $9.95 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 8 | $9.95 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 33 | $9.95 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 1 | $9.7512 | Cross OTC Trade |
18:19:09 - 23-May-25 |
| Unknown* | 46 | $9.748 | OTC Trade |
17:02:49 - 23-May-25 |
| Unknown* | 0 | $9.74 | OTC Trade |
17:02:38 - 23-May-25 |
| Unknown* | 1 | $9.745 | OTC Trade |
17:02:38 - 23-May-25 |
| Unknown* | 10 | $9.7488 | Cross OTC Trade |
16:46:36 - 23-May-25 |
| Unknown* | 4 | $9.7488 | Cross OTC Trade |
16:46:11 - 23-May-25 |
| Unknown* | 6 | $9.7488 | Cross OTC Trade |
16:46:11 - 23-May-25 |
| Unknown* | 727 | $9.7408 | OTC Trade |
16:17:20 - 23-May-25 |
| Unknown* | 500 | $9.7693 | OTC Trade |
16:05:24 - 23-May-25 |
| Unknown* | 0 | $9.74 | OTC Trade |
14:50:57 - 23-May-25 |
| Unknown* | 50 | $9.965 | OTC Trade |
19:57:09 - 22-May-25 |
| Unknown* | 160 | $10.005 | OTC Trade |
17:11:21 - 22-May-25 |
| Unknown* | 160 | $10.005 | OTC Trade |
17:11:21 - 22-May-25 |
| Unknown* | 45 | $9.975 | OTC Trade |
16:01:47 - 22-May-25 |
| Unknown* | 40 | $9.93 | OTC Trade |
15:43:28 - 22-May-25 |
| Unknown* | 0 | $9.93 | OTC Trade |
15:43:28 - 22-May-25 |
| Unknown* | 0 | $9.93 | OTC Trade |
15:43:28 - 22-May-25 |
| Unknown* | 0 | $9.93 | OTC Trade |
15:43:28 - 22-May-25 |
| Unknown* | 0 | $9.93 | OTC Trade |
15:43:28 - 22-May-25 |
| Unknown* | 0 | $9.93 | OTC Trade |
15:43:28 - 22-May-25 |
| Unknown* | 100 | $9.92 | OTC Trade |
15:17:15 - 22-May-25 |
| Unknown* | 800 | $9.918 | OTC Trade |
15:17:15 - 22-May-25 |
| Unknown* | 50 | $9.87 | OTC Trade |
14:30:46 - 22-May-25 |
| Unknown* | 83 | $9.83 | Cross OTC Trade |
14:30:01 - 22-May-25 |
| Unknown* | 80 | $9.995 | OTC Trade |
19:47:23 - 21-May-25 |
| Unknown* | 13 | $10.0988 | Cross OTC Trade |
18:38:12 - 21-May-25 |
| Unknown* | 19 | $10.09 | OTC Trade |
18:25:23 - 21-May-25 |
| Unknown* | 322 | $10.2729 | Currency Conversion Negotiated Trade |
17:05:36 - 21-May-25 |
| Unknown* | 10 | $10.2788 | Cross OTC Trade |
16:19:58 - 21-May-25 |
| Unknown* | 50 | $10.2607 | OTC Trade |
15:14:43 - 21-May-25 |
| Unknown* | 6 | $10.2908 | OTC Trade |
15:10:19 - 21-May-25 |
| Unknown* | 14 | $10.33 | OTC Trade |
15:07:44 - 21-May-25 |
| Unknown* | 934 | $10.34 | Negotiated Trade |
15:03:00 - 21-May-25 |
| Unknown* | 450 | $10.2519 | OTC Trade |
14:33:29 - 21-May-25 |
| Unknown* | 143 | $10.251 | OTC Trade |
14:33:29 - 21-May-25 |
| Unknown* | 200 | $10.256 | OTC Trade |
14:33:29 - 21-May-25 |
| Unknown* | 22 | $10.27 | Cross OTC Trade |
14:30:04 - 21-May-25 |
| Unknown* | 1 | $10.27 | Cross OTC Trade |
14:30:01 - 21-May-25 |
| Unknown* | 1 | $10.509 | OTC Trade |
19:14:16 - 20-May-25 |
| Unknown* | 0 | $10.51 | OTC Trade |
19:14:16 - 20-May-25 |
| Unknown* | 0 | $10.61 | OTC Trade |
15:52:44 - 20-May-25 |
| Unknown* | 0 | $10.62 | OTC Trade |
15:51:20 - 20-May-25 |
| Unknown* | 0 | $10.62 | OTC Trade |
15:51:18 - 20-May-25 |
| Unknown* | 4 | $10.63 | OTC Trade |
15:31:50 - 20-May-25 |
| Unknown* | 1 | $10.63 | OTC Trade |
15:31:50 - 20-May-25 |
| Unknown* | 500 | $10.6791 | OTC Trade |
14:38:08 - 20-May-25 |
| Unknown* | 12 | $10.64 | Cross OTC Trade |
14:30:02 - 20-May-25 |
| Unknown* | 50 | $10.6309 | OTC Trade |
20:19:09 - 19-May-25 |
| Unknown* | 37 | $10.6312 | Cross OTC Trade |
17:40:29 - 19-May-25 |
| Unknown* | 1 | $10.6188 | Cross OTC Trade |
16:44:10 - 19-May-25 |
| Unknown* | 150 | $10.6093 | OTC Trade |
16:36:53 - 19-May-25 |
| Unknown* | 146 | $10.6393 | OTC Trade |
15:44:59 - 19-May-25 |
| Unknown* | 70 | $10.5907 | OTC Trade |
15:24:31 - 19-May-25 |
| Unknown* | 100 | $10.595 | OTC Trade |
15:22:59 - 19-May-25 |
| Unknown* | 0 | $10.69 | OTC Trade |
14:55:26 - 19-May-25 |
| Unknown* | 0 | $10.69 | OTC Trade |
14:55:26 - 19-May-25 |
| Unknown* | 0 | $10.70 | OTC Trade |
14:51:40 - 19-May-25 |
| Unknown* | 0 | $10.70 | OTC Trade |
14:51:40 - 19-May-25 |
| Unknown* | 0 | $10.70 | OTC Trade |
14:51:40 - 19-May-25 |
| Unknown* | 1 | $10.6964 | Cross OTC Trade |
14:50:14 - 19-May-25 |
| Unknown* | 100 | $10.702 | OTC Trade |
14:48:04 - 19-May-25 |
| Unknown* | 171 | $10.60 | Cross OTC Trade |
14:30:03 - 19-May-25 |
| Unknown* | 2 | $10.60 | Cross OTC Trade |
14:30:02 - 19-May-25 |
| Unknown* | 27 | $10.4163 | OTC Trade |
12:19:55 - 19-May-25 |
| Unknown* | 2 | $10.8492 | OTC Trade |
20:21:51 - 16-May-25 |
| Unknown* | 27 | $10.7991 | OTC Trade |
20:03:04 - 16-May-25 |
| Unknown* | 37 | $10.72 | OTC Trade |
18:03:47 - 16-May-25 |
| Unknown* | 35 | $10.7409 | OTC Trade |
17:02:55 - 16-May-25 |
| Unknown* | 35 | $10.7409 | OTC Trade |
17:02:55 - 16-May-25 |
| Unknown* | 1 | $10.85 | Cross OTC Trade |
14:30:00 - 16-May-25 |
| Unknown* | 30 | $10.855 | OTC Trade |
17:35:43 - 15-May-25 |
| Unknown* | 5 | $10.78 | Cross OTC Trade |
17:08:26 - 15-May-25 |
| Unknown* | 5 | $10.7888 | Cross OTC Trade |
17:05:33 - 15-May-25 |
| Unknown* | 30 | $10.7892 | OTC Trade |
16:50:04 - 15-May-25 |
| Unknown* | 13 | $10.7912 | Cross OTC Trade |
15:26:29 - 15-May-25 |
| Unknown* | 200 | $10.86 | OTC Trade |
14:54:50 - 15-May-25 |
| Unknown* | 200 | $10.861 | OTC Trade |
14:54:50 - 15-May-25 |
| Unknown* | 600 | $10.8601 | OTC Trade |
14:54:50 - 15-May-25 |
| Unknown* | 92 | $10.79 | OTC Trade |
14:44:00 - 15-May-25 |
| Unknown* | 60 | $10.86 | OTC Trade |
21:04:16 - 14-May-25 |
| Unknown* | 400 | $10.965 | OTC Trade |
20:48:28 - 14-May-25 |
| Unknown* | 1 | $11.1092 | OTC Trade |
17:09:57 - 14-May-25 |
| Unknown* | 100 | $11.1007 | OTC Trade |
16:18:52 - 14-May-25 |
| Unknown* | 10 | $11.0988 | Cross OTC Trade |
16:18:16 - 14-May-25 |
| Unknown* | 200 | $11.319 | OTC Trade |
14:48:59 - 14-May-25 |
| Unknown* | 800 | $11.315 | OTC Trade |
14:48:59 - 14-May-25 |
| Unknown* | 40 | $11.315 | OTC Trade |
14:48:59 - 14-May-25 |
| Unknown* | 100 | $11.3168 | OTC Trade |
14:48:59 - 14-May-25 |
| Unknown* | 100 | $11.32 | OTC Trade |
14:48:59 - 14-May-25 |
| Unknown* | 12 | $11.326 | OTC Trade |
14:41:06 - 14-May-25 |
| Unknown* | 65 | $11.29 | OTC Trade |
14:30:47 - 14-May-25 |
| Unknown* | 519 | $11.29 | OTC Trade |
14:30:46 - 14-May-25 |
| Unknown* | 1 | $11.305 | OTC Trade |
17:45:04 - 13-May-25 |