| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | $10.25 | OTC Trade |
12:04:11 - 22-Jul-25 |
| Unknown* | 3 | $10.7188 | Cross OTC Trade |
19:36:36 - 21-Jul-25 |
| Unknown* | 300 | $10.705 | OTC Trade |
15:55:26 - 21-Jul-25 |
| Unknown* | 3 | $10.6588 | Cross OTC Trade |
15:15:18 - 21-Jul-25 |
| Unknown* | 22 | $10.675 | OTC Trade |
15:05:55 - 21-Jul-25 |
| Unknown* | 47 | $10.69 | OTC Trade |
14:54:39 - 21-Jul-25 |
| Unknown* | 1 | $10.59 | OTC Trade |
14:30:17 - 21-Jul-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
14:30:17 - 21-Jul-25 |
| Unknown* | 12 | $10.62 | Cross OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 205 | $10.62 | Cross OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 6 | $10.62 | Cross OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 100 | $10.575 | OTC Trade |
20:19:24 - 18-Jul-25 |
| Unknown* | 12 | $10.5488 | Cross OTC Trade |
19:35:53 - 18-Jul-25 |
| Unknown* | 3 | $10.5488 | Cross OTC Trade |
19:33:02 - 18-Jul-25 |
| Unknown* | 20 | $10.5388 | Cross OTC Trade |
18:54:37 - 18-Jul-25 |
| Unknown* | 547 | $10.57692 | Currency Conversion Negotiated Trade |
16:51:24 - 18-Jul-25 |
| Unknown* | 43 | $10.5693 | OTC Trade |
16:47:00 - 18-Jul-25 |
| Unknown* | 10 | $10.5588 | Cross OTC Trade |
16:29:00 - 18-Jul-25 |
| Unknown* | 40 | $10.495 | OTC Trade |
15:30:15 - 18-Jul-25 |
| Unknown* | 60 | $10.5093 | OTC Trade |
15:28:01 - 18-Jul-25 |
| Unknown* | 90 | $10.505 | OTC Trade |
15:27:43 - 18-Jul-25 |
| Unknown* | 6 | $10.5088 | Cross OTC Trade |
15:27:05 - 18-Jul-25 |
| Unknown* | 400 | $10.6108 | OTC Trade |
15:11:02 - 18-Jul-25 |
| Unknown* | 1 | $10.655 | OTC Trade |
15:05:46 - 18-Jul-25 |
| Unknown* | 0 | $10.75 | OTC Trade |
14:51:30 - 18-Jul-25 |
| Unknown* | 0 | $10.75 | OTC Trade |
14:51:29 - 18-Jul-25 |
| Unknown* | 0 | $10.75 | OTC Trade |
14:51:29 - 18-Jul-25 |
| Unknown* | 0 | $10.75 | OTC Trade |
14:51:29 - 18-Jul-25 |
| Unknown* | 0 | $10.75 | OTC Trade |
14:51:28 - 18-Jul-25 |
| Unknown* | 246 | $10.765 | OTC Trade |
14:42:59 - 18-Jul-25 |
| Unknown* | 9 | $10.80 | OTC Trade |
14:30:29 - 18-Jul-25 |
| Unknown* | 2 | $10.73 | OTC Trade |
14:30:27 - 18-Jul-25 |
| Unknown* | 30 | $10.808 | OTC Trade |
19:29:31 - 17-Jul-25 |
| Unknown* | 5 | $10.80 | Cross OTC Trade |
19:29:23 - 17-Jul-25 |
| Unknown* | 620 | $10.66729 | Currency Conversion Negotiated Trade |
15:04:33 - 17-Jul-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
14:51:33 - 17-Jul-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
14:51:33 - 17-Jul-25 |
| Unknown* | 28 | $10.75 | OTC Trade |
14:45:16 - 17-Jul-25 |
| Unknown* | 1 | $10.71 | OTC Trade |
14:33:14 - 17-Jul-25 |
| Unknown* | 2 | $10.6003 | Cross OTC Trade |
14:30:26 - 17-Jul-25 |
| Unknown* | 0 | $10.46 | OTC Trade |
14:30:15 - 17-Jul-25 |
| Unknown* | 0 | $10.46 | OTC Trade |
14:30:15 - 17-Jul-25 |
| Unknown* | 0 | $10.46 | OTC Trade |
14:30:15 - 17-Jul-25 |
| Unknown* | 5 | $10.66 | OTC Trade |
14:30:15 - 17-Jul-25 |
| Unknown* | 45 | $10.62 | Cross OTC Trade |
14:30:01 - 17-Jul-25 |
| Unknown* | 100 | $10.612 | OTC Trade |
20:42:21 - 16-Jul-25 |
| Unknown* | 150 | $10.40 | OTC Trade |
17:31:26 - 16-Jul-25 |
| Unknown* | 350 | $10.4024 | OTC Trade |
17:31:26 - 16-Jul-25 |
| Unknown* | 200 | $10.402 | OTC Trade |
17:31:26 - 16-Jul-25 |
| Unknown* | 97 | $10.445 | OTC Trade |
16:56:51 - 16-Jul-25 |
| Unknown* | 97 | $10.2907 | OTC Trade |
16:38:17 - 16-Jul-25 |
| Unknown* | 100 | $10.285 | OTC Trade |
16:36:08 - 16-Jul-25 |
| Unknown* | 28 | $10.38 | OTC Trade |
16:17:56 - 16-Jul-25 |
| Unknown* | 200 | $10.5092 | OTC Trade |
15:32:25 - 16-Jul-25 |
| Unknown* | 24 | $10.5288 | Cross OTC Trade |
15:25:03 - 16-Jul-25 |
| Unknown* | 16 | $10.5288 | Cross OTC Trade |
15:25:03 - 16-Jul-25 |
| Unknown* | 0 | $10.43 | OTC Trade |
15:12:00 - 16-Jul-25 |
| Unknown* | 0 | $10.43 | OTC Trade |
15:12:00 - 16-Jul-25 |
| Unknown* | 0 | $10.43 | OTC Trade |
15:12:00 - 16-Jul-25 |
| Unknown* | 0 | $10.43 | OTC Trade |
15:11:59 - 16-Jul-25 |
| Unknown* | 5 | $10.4424 | Cross OTC Trade |
14:52:23 - 16-Jul-25 |
| Unknown* | 10 | $10.50 | Cross OTC Trade |
21:30:51 - 15-Jul-25 |
| Unknown* | 40 | $10.535 | OTC Trade |
17:16:26 - 15-Jul-25 |
| Unknown* | 95 | $10.585 | OTC Trade |
16:48:15 - 15-Jul-25 |
| Unknown* | 95 | $10.515 | OTC Trade |
16:02:13 - 15-Jul-25 |
| Unknown* | 59 | $10.54506 | Currency Conversion Negotiated Trade |
15:56:38 - 15-Jul-25 |
| Unknown* | 12 | $10.71 | OTC Trade |
14:30:16 - 15-Jul-25 |
| Unknown* | 5 | $10.85 | Cross OTC Trade |
14:25:00 - 15-Jul-25 |
| Unknown* | 5 | $10.75 | Cross OTC Trade |
19:16:09 - 14-Jul-25 |
| Unknown* | 15 | $10.7188 | Cross OTC Trade |
18:49:38 - 14-Jul-25 |
| Unknown* | 1 | $10.5488 | Cross OTC Trade |
15:49:33 - 14-Jul-25 |
| Unknown* | 13 | $10.5488 | Cross OTC Trade |
15:49:33 - 14-Jul-25 |
| Unknown* | 10 | $10.4288 | Cross OTC Trade |
14:58:43 - 14-Jul-25 |
| Unknown* | 10 | $10.4676 | Cross OTC Trade |
14:50:58 - 14-Jul-25 |
| Unknown* | 0 | $10.35 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $10.40 | OTC Trade |
14:30:25 - 14-Jul-25 |
| Unknown* | 0 | $10.40 | OTC Trade |
14:30:24 - 14-Jul-25 |
| Unknown* | 0 | $10.40 | OTC Trade |
14:30:24 - 14-Jul-25 |
| Unknown* | 0 | $10.40 | OTC Trade |
14:30:24 - 14-Jul-25 |
| Unknown* | 0 | $10.40 | OTC Trade |
14:30:23 - 14-Jul-25 |
| Unknown* | 0 | $10.40 | OTC Trade |
14:30:22 - 14-Jul-25 |
| Unknown* | 95 | $10.44 | OTC Trade |
14:30:22 - 14-Jul-25 |
| Unknown* | 0 | $10.40 | OTC Trade |
14:30:22 - 14-Jul-25 |
| Unknown* | 0 | $10.40 | OTC Trade |
14:30:22 - 14-Jul-25 |
| Unknown* | 0 | $10.40 | OTC Trade |
14:30:22 - 14-Jul-25 |
| Unknown* | 0 | $10.40 | OTC Trade |
14:30:22 - 14-Jul-25 |
| Unknown* | 1 | $10.48 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 93 | $10.585 | OTC Trade |
20:46:05 - 11-Jul-25 |
| Unknown* | 4 | $10.6007 | OTC Trade |
20:01:43 - 11-Jul-25 |
| Unknown* | 10 | $10.65 | Cross OTC Trade |
19:49:53 - 11-Jul-25 |
| Unknown* | 10 | $10.6676 | Cross OTC Trade |
19:44:07 - 11-Jul-25 |
| Unknown* | 100 | $10.792 | OTC Trade |
16:42:57 - 11-Jul-25 |
| Unknown* | 1 | $10.738 | OTC Trade |
15:59:59 - 11-Jul-25 |
| Unknown* | 14 | $10.73 | OTC Trade |
15:16:59 - 11-Jul-25 |
| Unknown* | 4 | $10.73 | OTC Trade |
15:16:59 - 11-Jul-25 |
| Unknown* | 465 | $10.73 | OTC Trade |
15:16:59 - 11-Jul-25 |
| Unknown* | 6 | $10.73 | OTC Trade |
15:16:59 - 11-Jul-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:53:29 - 11-Jul-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:53:29 - 11-Jul-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:53:27 - 11-Jul-25 |
| Unknown* | 33 | $10.93 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 41 | $11.045 | OTC Trade |
18:56:19 - 10-Jul-25 |
| Unknown* | 10 | $11.0212 | Cross OTC Trade |
15:36:11 - 10-Jul-25 |
| Unknown* | 4 | $11.015 | OTC Trade |
15:10:26 - 10-Jul-25 |
| Unknown* | 10 | $10.90 | Cross OTC Trade |
14:30:08 - 10-Jul-25 |
| Unknown* | 13 | $10.90 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 66 | $10.762 | OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 600 | $10.805 | OTC Trade |
20:49:54 - 09-Jul-25 |
| Unknown* | 15 | $10.8488 | Cross OTC Trade |
20:39:07 - 08-Jul-25 |
| Unknown* | 11 | $10.9309 | OTC Trade |
17:29:12 - 08-Jul-25 |
| Unknown* | 5 | $10.895 | OTC Trade |
17:19:54 - 08-Jul-25 |
| Unknown* | 0 | $10.89 | OTC Trade |
17:19:54 - 08-Jul-25 |
| Unknown* | 5 | $10.8608 | OTC Trade |
15:56:19 - 08-Jul-25 |
| Unknown* | 18 | $10.89 | OTC Trade |
15:44:48 - 08-Jul-25 |
| Unknown* | 60 | $10.5607 | OTC Trade |
14:50:15 - 08-Jul-25 |
| Unknown* | 10 | $10.5888 | Cross OTC Trade |
14:50:10 - 08-Jul-25 |
| Unknown* | 2 | $10.80 | OTC Trade |
14:30:56 - 08-Jul-25 |
| Unknown* | 600 | $10.7609 | OTC Trade |
20:59:19 - 07-Jul-25 |
| Unknown* | 46 | $10.855 | OTC Trade |
19:54:20 - 07-Jul-25 |
| Unknown* | 46 | $10.855 | OTC Trade |
19:54:20 - 07-Jul-25 |
| Unknown* | 92 | $10.8307 | OTC Trade |
19:20:12 - 07-Jul-25 |
| Unknown* | 93 | $10.845 | OTC Trade |
19:18:53 - 07-Jul-25 |
| Unknown* | 26 | $11.0112 | Cross OTC Trade |
15:22:41 - 07-Jul-25 |
| Unknown* | 0 | $10.92 | OTC Trade |
14:34:24 - 07-Jul-25 |
| Unknown* | 3 | $10.906 | OTC Trade |
14:31:20 - 07-Jul-25 |
| Unknown* | 16 | $10.88 | Cross OTC Trade |
14:30:07 - 07-Jul-25 |
| Unknown* | 79 | $10.88 | Cross OTC Trade |
14:30:01 - 07-Jul-25 |
| Unknown* | 145 | $10.88 | OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 186 | $10.88 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 50 | $10.881 | OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 100 | $11.095 | OTC Trade |
17:59:47 - 03-Jul-25 |
| Unknown* | 20 | $11.2308 | OTC Trade |
16:00:53 - 03-Jul-25 |
| Unknown* | 100 | $11.2292 | OTC Trade |
16:00:19 - 03-Jul-25 |
| Unknown* | 0 | $11.20 | OTC Trade |
15:22:32 - 03-Jul-25 |
| Unknown* | 1 | $10.975 | OTC Trade |
15:18:14 - 02-Jul-25 |
| Unknown* | 0 | $10.98 | OTC Trade |
15:18:14 - 02-Jul-25 |
| Unknown* | 200 | $10.906 | OTC Trade |
14:30:05 - 02-Jul-25 |
| Unknown* | 200 | $11.145 | OTC Trade |
20:59:11 - 01-Jul-25 |
| Unknown* | 100 | $11.155 | OTC Trade |
20:59:07 - 01-Jul-25 |
| Unknown* | 50 | $11.1475 | OTC Trade |
20:58:58 - 01-Jul-25 |
| Unknown* | 50 | $11.148 | OTC Trade |
20:58:58 - 01-Jul-25 |
| Unknown* | 50 | $11.148 | OTC Trade |
20:58:57 - 01-Jul-25 |
| Unknown* | 50 | $11.148 | OTC Trade |
20:58:57 - 01-Jul-25 |
| Unknown* | 100 | $11.14 | OTC Trade |
20:58:55 - 01-Jul-25 |
| Unknown* | 100 | $11.14 | OTC Trade |
20:58:55 - 01-Jul-25 |
| Unknown* | 200 | $11.139 | OTC Trade |
20:58:55 - 01-Jul-25 |
| Unknown* | 100 | $11.135 | OTC Trade |
20:58:54 - 01-Jul-25 |
| Unknown* | 100 | $11.135 | OTC Trade |
20:58:50 - 01-Jul-25 |
| Unknown* | 200 | $11.145 | OTC Trade |
20:58:19 - 01-Jul-25 |
| Unknown* | 600 | $11.145 | OTC Trade |
20:57:51 - 01-Jul-25 |
| Unknown* | 100 | $11.145 | OTC Trade |
20:57:30 - 01-Jul-25 |
| Unknown* | 100 | $11.145 | OTC Trade |
20:57:30 - 01-Jul-25 |
| Unknown* | 100 | $11.145 | OTC Trade |
20:57:30 - 01-Jul-25 |
| Unknown* | 100 | $11.155 | OTC Trade |
20:57:23 - 01-Jul-25 |
| Unknown* | 200 | $11.155 | OTC Trade |
20:56:53 - 01-Jul-25 |
| Unknown* | 200 | $11.155 | OTC Trade |
20:56:30 - 01-Jul-25 |
| Unknown* | 100 | $11.155 | OTC Trade |
20:56:03 - 01-Jul-25 |
| Unknown* | 400 | $11.155 | OTC Trade |
20:55:35 - 01-Jul-25 |
| Unknown* | 50 | $11.1585 | OTC Trade |
20:55:15 - 01-Jul-25 |
| Unknown* | 50 | $11.159 | OTC Trade |
20:55:15 - 01-Jul-25 |
| Unknown* | 100 | $11.1493 | OTC Trade |
20:55:00 - 01-Jul-25 |
| Unknown* | 100 | $11.165 | OTC Trade |
20:54:54 - 01-Jul-25 |
| Unknown* | 500 | $11.165 | OTC Trade |
20:54:50 - 01-Jul-25 |
| Unknown* | 100 | $11.1793 | OTC Trade |
20:54:44 - 01-Jul-25 |
| Unknown* | 100 | $11.175 | OTC Trade |
20:54:30 - 01-Jul-25 |
| Unknown* | 100 | $11.175 | OTC Trade |
20:54:12 - 01-Jul-25 |
| Unknown* | 200 | $11.185 | OTC Trade |
20:53:18 - 01-Jul-25 |
| Unknown* | 100 | $11.1793 | OTC Trade |
20:52:59 - 01-Jul-25 |
| Unknown* | 100 | $11.175 | OTC Trade |
20:52:00 - 01-Jul-25 |
| Unknown* | 200 | $11.165 | OTC Trade |
20:51:56 - 01-Jul-25 |
| Unknown* | 100 | $11.1593 | OTC Trade |
20:51:30 - 01-Jul-25 |
| Unknown* | 300 | $11.165 | OTC Trade |
20:50:45 - 01-Jul-25 |
| Unknown* | 200 | $11.165 | OTC Trade |
20:50:17 - 01-Jul-25 |
| Unknown* | 300 | $11.135 | OTC Trade |
20:46:36 - 01-Jul-25 |
| Unknown* | 69 | $11.138 | OTC Trade |
20:34:19 - 01-Jul-25 |
| Unknown* | 300 | $11.165 | OTC Trade |
20:30:37 - 01-Jul-25 |
| Unknown* | 2 | $11.1788 | Cross OTC Trade |
20:28:29 - 01-Jul-25 |
| Unknown* | 100 | $11.245 | OTC Trade |
19:53:50 - 01-Jul-25 |
| Unknown* | 200 | $11.2493 | OTC Trade |
19:51:07 - 01-Jul-25 |
| Unknown* | 200 | $11.2493 | OTC Trade |
19:50:52 - 01-Jul-25 |
| Unknown* | 100 | $11.175 | OTC Trade |
18:37:29 - 01-Jul-25 |
| Unknown* | 100 | $11.185 | OTC Trade |
18:24:47 - 01-Jul-25 |
| Unknown* | 100 | $11.185 | OTC Trade |
18:24:47 - 01-Jul-25 |
| Unknown* | 100 | $11.185 | OTC Trade |
18:24:47 - 01-Jul-25 |
| Unknown* | 330 | $11.1891 | OTC Trade |
18:14:32 - 01-Jul-25 |
| Unknown* | 100 | $11.1793 | OTC Trade |
17:54:28 - 01-Jul-25 |
| Unknown* | 100 | $11.255 | OTC Trade |
17:47:32 - 01-Jul-25 |
| Unknown* | 6 | $11.3412 | Cross OTC Trade |
17:33:26 - 01-Jul-25 |
| Unknown* | 50 | $11.3485 | OTC Trade |
17:24:35 - 01-Jul-25 |
| Unknown* | 50 | $11.349 | OTC Trade |
17:24:35 - 01-Jul-25 |
| Unknown* | 200 | $11.345 | OTC Trade |
17:22:50 - 01-Jul-25 |
| Unknown* | 179 | $11.36836 | Currency Conversion Negotiated Trade |
17:20:48 - 01-Jul-25 |
| Unknown* | 50 | $11.265 | OTC Trade |
17:09:50 - 01-Jul-25 |
| Unknown* | 50 | $11.265 | OTC Trade |
17:09:50 - 01-Jul-25 |
| Unknown* | 100 | $11.255 | OTC Trade |
17:09:48 - 01-Jul-25 |
| Unknown* | 100 | $11.225 | OTC Trade |
17:08:25 - 01-Jul-25 |
| Unknown* | 600 | $11.22 | OTC Trade |
17:08:19 - 01-Jul-25 |
| Unknown* | 700 | $11.18 | OTC Trade |
17:04:37 - 01-Jul-25 |
| Unknown* | 100 | $11.108 | OTC Trade |
17:00:54 - 01-Jul-25 |
| Unknown* | 100 | $11.108 | OTC Trade |
16:48:56 - 01-Jul-25 |