| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $18.262 | OTC Trade |
19:16:14 - 18-Dec-25 |
| Unknown* | 80 | $18.19 | OTC Trade |
17:16:45 - 18-Dec-25 |
| Unknown* | 10 | $18.4128 | Cross OTC Trade |
16:01:40 - 18-Dec-25 |
| Unknown* | 20 | $18.44 | OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 15 | $18.15 | OTC Trade |
20:22:41 - 17-Dec-25 |
| Unknown* | 100 | $18.23 | OTC Trade |
20:06:34 - 17-Dec-25 |
| Unknown* | 100 | $18.23 | OTC Trade |
20:06:34 - 17-Dec-25 |
| Unknown* | 100 | $18.22 | OTC Trade |
20:06:33 - 17-Dec-25 |
| Unknown* | 100 | $18.21 | OTC Trade |
20:06:32 - 17-Dec-25 |
| Unknown* | 800 | $18.112 | OTC Trade |
18:47:08 - 17-Dec-25 |
| Unknown* | 10 | $18.079 | OTC Trade |
16:11:16 - 17-Dec-25 |
| Unknown* | 1,000 | $18.308 | OTC Trade |
15:14:21 - 17-Dec-25 |
| Unknown* | 500 | $18.215 | OTC Trade |
15:01:13 - 17-Dec-25 |
| Unknown* | 0 | $18.26 | OTC Trade |
14:51:06 - 17-Dec-25 |
| Unknown* | 16 | $18.22 | Cross OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 71 | $18.22 | Cross OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 16 | $18.04 | OTC Trade |
18:03:30 - 16-Dec-25 |
| Unknown* | 17 | $18.04 | OTC Trade |
18:03:30 - 16-Dec-25 |
| Unknown* | 0 | $18.14 | OTC Trade |
16:56:09 - 16-Dec-25 |
| Unknown* | 1,500 | $18.13 | OTC Trade |
16:47:50 - 16-Dec-25 |
| Unknown* | 500 | $18.13 | OTC Trade |
16:47:50 - 16-Dec-25 |
| Unknown* | 200 | $18.23 | OTC Trade |
16:32:34 - 16-Dec-25 |
| Unknown* | 200 | $18.228 | OTC Trade |
16:32:34 - 16-Dec-25 |
| Unknown* | 400 | $18.224 | OTC Trade |
16:32:34 - 16-Dec-25 |
| Unknown* | 700 | $18.2246 | OTC Trade |
16:32:34 - 16-Dec-25 |
| Unknown* | 963 | $18.164 | OTC Trade |
15:44:36 - 16-Dec-25 |
| Unknown* | 3 | $18.1673 | OTC Trade |
15:44:36 - 16-Dec-25 |
| Unknown* | 100 | $18.168 | OTC Trade |
15:44:36 - 16-Dec-25 |
| Unknown* | 0 | $18.10 | OTC Trade |
15:31:25 - 16-Dec-25 |
| Unknown* | 800 | $18.107 | OTC Trade |
15:30:10 - 16-Dec-25 |
| Unknown* | 300 | $18.108 | OTC Trade |
15:30:10 - 16-Dec-25 |
| Unknown* | 400 | $18.10 | OTC Trade |
15:30:10 - 16-Dec-25 |
| Unknown* | 200 | $18.05 | OTC Trade |
14:59:47 - 16-Dec-25 |
| Unknown* | 1,000 | $18.168 | OTC Trade |
14:47:24 - 16-Dec-25 |
| Unknown* | 10 | $18.24 | Cross OTC Trade |
14:33:39 - 16-Dec-25 |
| Unknown* | 11 | $18.18 | OTC Trade |
05:02:58 - 16-Dec-25 |
| Unknown* | 7 | $18.26 | OTC Trade |
20:48:13 - 15-Dec-25 |
| Unknown* | 0 | $18.21 | OTC Trade |
18:25:27 - 15-Dec-25 |
| Unknown* | 3 | $18.23 | OTC Trade |
18:25:27 - 15-Dec-25 |
| Unknown* | 10 | $18.314 | OTC Trade |
17:17:38 - 15-Dec-25 |
| Unknown* | 75 | $18.3442 | Cross OTC Trade |
17:04:35 - 15-Dec-25 |
| Unknown* | 2 | $18.26 | OTC Trade |
16:39:48 - 15-Dec-25 |
| Unknown* | 63 | $18.26 | OTC Trade |
16:39:48 - 15-Dec-25 |
| Unknown* | 8 | $18.2472 | Cross OTC Trade |
16:36:32 - 15-Dec-25 |
| Unknown* | 200 | $18.2037 | OTC Trade |
16:12:35 - 15-Dec-25 |
| Unknown* | 200 | $18.2037 | OTC Trade |
16:11:29 - 15-Dec-25 |
| Unknown* | 50 | $18.092 | OTC Trade |
15:17:23 - 15-Dec-25 |
| Unknown* | 0 | $18.23 | OTC Trade |
14:58:11 - 15-Dec-25 |
| Unknown* | 0 | $18.23 | OTC Trade |
14:58:11 - 15-Dec-25 |
| Unknown* | 0 | $18.23 | OTC Trade |
14:58:11 - 15-Dec-25 |
| Unknown* | 0 | $18.23 | OTC Trade |
14:58:11 - 15-Dec-25 |
| Unknown* | 10 | $18.238 | OTC Trade |
14:55:07 - 15-Dec-25 |
| Unknown* | 200 | $18.49 | OTC Trade |
17:45:24 - 12-Dec-25 |
| Unknown* | 100 | $18.4753 | Currency Conversion Negotiated Trade |
17:41:14 - 12-Dec-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
15:12:55 - 12-Dec-25 |
| Unknown* | 18 | $18.46747 | Currency Conversion Negotiated Trade |
14:42:29 - 12-Dec-25 |
| Unknown* | 50 | $18.682 | OTC Trade |
20:30:44 - 11-Dec-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
16:20:30 - 11-Dec-25 |
| Unknown* | 12 | $18.478 | OTC Trade |
15:59:02 - 11-Dec-25 |
| Unknown* | 1 | $18.4458 | Cross OTC Trade |
15:48:09 - 11-Dec-25 |
| Unknown* | 25 | $18.4212 | OTC Trade |
15:47:58 - 11-Dec-25 |
| Unknown* | 25 | $18.42 | OTC Trade |
15:47:58 - 11-Dec-25 |
| Unknown* | 300 | $18.446 | OTC Trade |
15:47:57 - 11-Dec-25 |
| Unknown* | 25 | $18.74 | OTC Trade |
15:14:51 - 11-Dec-25 |
| Unknown* | 11 | $18.945 | OTC Trade |
14:59:43 - 11-Dec-25 |
| Unknown* | 10 | $18.945 | OTC Trade |
14:59:43 - 11-Dec-25 |
| Unknown* | 2 | $19.04 | OTC Trade |
14:30:16 - 11-Dec-25 |
| Unknown* | 3 | $19.05 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 165 | $19.058 | OTC Trade |
20:30:43 - 10-Dec-25 |
| Unknown* | 100 | $19.059 | OTC Trade |
20:30:43 - 10-Dec-25 |
| Unknown* | 274 | $18.73446 | OTC Trade |
18:59:29 - 10-Dec-25 |
| Unknown* | 10 | $18.73591 | OTC Trade |
18:59:29 - 10-Dec-25 |
| Unknown* | 100 | $18.73598 | OTC Trade |
18:59:29 - 10-Dec-25 |
| Unknown* | 236 | $18.73679 | OTC Trade |
18:59:29 - 10-Dec-25 |
| Unknown* | 100 | $18.75 | OTC Trade |
18:34:43 - 10-Dec-25 |
| Unknown* | 200 | $18.751 | OTC Trade |
18:34:43 - 10-Dec-25 |
| Unknown* | 157 | $18.7363 | OTC Trade |
16:10:16 - 10-Dec-25 |
| Unknown* | 100 | $18.75 | OTC Trade |
16:10:16 - 10-Dec-25 |
| Unknown* | 0 | $18.78 | OTC Trade |
16:03:30 - 10-Dec-25 |
| Unknown* | 2,203 | $19.13 | Negotiated Trade OTC Trade |
15:09:31 - 10-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 50 | $19.2791 | OTC Trade |
20:35:22 - 09-Dec-25 |
| Unknown* | 260 | $19.56178 | Currency Conversion Negotiated Trade |
19:11:03 - 09-Dec-25 |
| Unknown* | 150 | $19.55 | OTC Trade |
18:49:04 - 09-Dec-25 |
| Unknown* | 45 | $19.5657 | OTC Trade |
18:26:53 - 09-Dec-25 |
| Unknown* | 1 | $19.76 | OTC Trade |
17:48:44 - 09-Dec-25 |
| Unknown* | 2 | $19.74 | OTC Trade |
17:48:26 - 09-Dec-25 |
| Unknown* | 1 | $19.75 | Cross OTC Trade |
17:41:42 - 09-Dec-25 |
| Unknown* | 0 | $19.69 | OTC Trade |
17:35:10 - 09-Dec-25 |
| Unknown* | 5 | $19.6893 | OTC Trade |
17:35:10 - 09-Dec-25 |
| Unknown* | 5 | $19.6758 | Cross OTC Trade |
17:27:57 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 1 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
17:20:40 - 09-Dec-25 |
| Unknown* | 140 | $19.65 | OTC Trade |
17:17:51 - 09-Dec-25 |
| Unknown* | 600 | $19.57 | OTC Trade |
17:10:58 - 09-Dec-25 |
| Unknown* | 1 | $19.50 | Cross OTC Trade |
16:02:32 - 09-Dec-25 |
| Unknown* | 4 | $19.1828 | Cross OTC Trade |
15:06:32 - 09-Dec-25 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:59:07 - 09-Dec-25 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:59:07 - 09-Dec-25 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:59:06 - 09-Dec-25 |
| Unknown* | 3 | $19.19 | OTC Trade |
14:51:02 - 09-Dec-25 |
| Unknown* | 10 | $19.19 | OTC Trade |
14:51:02 - 09-Dec-25 |
| Unknown* | 10 | $19.19 | OTC Trade |
14:51:02 - 09-Dec-25 |
| Unknown* | 6 | $19.19 | OTC Trade |
14:51:02 - 09-Dec-25 |
| Unknown* | 18 | $19.19 | OTC Trade |
14:51:02 - 09-Dec-25 |
| Unknown* | 35 | $19.19 | OTC Trade |
14:51:02 - 09-Dec-25 |
| Unknown* | 10 | $19.19 | OTC Trade |
14:51:02 - 09-Dec-25 |
| Unknown* | 5 | $19.00 | Cross OTC Trade |
14:30:01 - 09-Dec-25 |
| Unknown* | 100 | $19.00 | Cross OTC Trade |
14:30:00 - 09-Dec-25 |
| Unknown* | 210 | $19.0328 | Cross OTC Trade |
19:17:29 - 08-Dec-25 |
| Unknown* | 2 | $19.21 | OTC Trade |
18:17:52 - 08-Dec-25 |
| Unknown* | 6 | $19.18 | OTC Trade |
17:29:53 - 08-Dec-25 |
| Unknown* | 5 | $19.18 | OTC Trade |
17:29:30 - 08-Dec-25 |
| Unknown* | 6 | $19.18 | OTC Trade |
17:29:23 - 08-Dec-25 |
| Unknown* | 8 | $19.1935 | OTC Trade |
16:43:04 - 08-Dec-25 |
| Unknown* | 51 | $19.275 | OTC Trade |
15:43:04 - 08-Dec-25 |
| Unknown* | 51 | $19.378 | OTC Trade |
15:39:02 - 08-Dec-25 |
| Unknown* | 10 | $19.0615 | OTC Trade |
14:55:31 - 08-Dec-25 |
| Unknown* | 1 | $19.25 | Cross OTC Trade |
14:31:27 - 08-Dec-25 |
| Unknown* | 0 | $19.09 | OTC Trade |
14:31:08 - 08-Dec-25 |
| Unknown* | 49 | $19.085 | OTC Trade |
14:30:27 - 08-Dec-25 |
| Unknown* | 6 | $19.17 | OTC Trade |
14:30:25 - 08-Dec-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:23 - 08-Dec-25 |
| Unknown* | 52 | $19.17 | OTC Trade |
14:30:23 - 08-Dec-25 |
| Unknown* | 5 | $19.15 | OTC Trade |
14:30:10 - 08-Dec-25 |
| Unknown* | 8 | $19.18 | Cross OTC Trade |
14:30:03 - 08-Dec-25 |
| Unknown* | 480 | $19.148 | OTC Trade |
20:59:30 - 05-Dec-25 |
| Unknown* | 30 | $18.98 | OTC Trade |
18:36:06 - 05-Dec-25 |
| Unknown* | 5 | $18.91 | OTC Trade |
15:38:05 - 05-Dec-25 |
| Unknown* | 2 | $18.91 | OTC Trade |
15:38:05 - 05-Dec-25 |
| Unknown* | 2 | $18.91 | OTC Trade |
15:38:05 - 05-Dec-25 |
| Unknown* | 1 | $18.91 | OTC Trade |
15:38:05 - 05-Dec-25 |