| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 18.4753 | 18.4753 | 18.4753 | 18.4753 | 0 |
| 18th Dec 2025 (Thu) | 18.4753 | 18.4753 | 18.4753 | 18.4753 | 110 |
| 17th Dec 2025 (Wed) | 18.4753 | 18.4753 | 18.4753 | 18.4753 | 2,397 |
| 16th Dec 2025 (Tue) | 18.4753 | 18.4753 | 18.4753 | 18.4753 | 7,320 |
| 15th Dec 2025 (Mon) | 18.4753 | 18.4753 | 18.4753 | 18.4753 | 621 |
| 12th Dec 2025 (Fri) | 18.46747 | 18.46747 | 18.46747 | 18.46747 | 218 |
| 11th Dec 2025 (Thu) | 19.56178 | 19.56178 | 19.56178 | 19.56178 | 414 |
| 10th Dec 2025 (Wed) | 19.56178 | 19.56178 | 19.56178 | 19.56178 | 3,380 |
| 9th Dec 2025 (Tue) | 18.50924 | 18.50924 | 18.50924 | 18.50924 | 1,152 |
| 8th Dec 2025 (Mon) | 18.50924 | 18.50924 | 18.50924 | 18.50924 | 260 |
| 5th Dec 2025 (Fri) | 18.50924 | 18.50924 | 18.50924 | 18.50924 | 80 |
| 4th Dec 2025 (Thu) | 18.50924 | 18.50924 | 18.50924 | 18.50924 | 2 |
| 3rd Dec 2025 (Wed) | 18.50924 | 18.50924 | 18.50924 | 18.50924 | 948 |
| 2nd Dec 2025 (Tue) | 18.50924 | 18.50924 | 18.50924 | 18.50924 | 4,097 |
| 1st Dec 2025 (Mon) | 18.50924 | 18.50924 | 18.50924 | 18.50924 | 4,390 |
| 28th Nov 2025 (Fri) | 18.50924 | 18.50924 | 18.50924 | 18.50924 | 990 |
| 27th Nov 2025 (Thu) | 18.50924 | 18.50924 | 18.50924 | 18.50924 | 0 |
| 26th Nov 2025 (Wed) | 18.50924 | 18.50924 | 18.50924 | 18.50924 | 1,639 |
| 25th Nov 2025 (Tue) | 18.37987 | 18.37987 | 18.37987 | 18.37987 | 4,079 |
| 24th Nov 2025 (Mon) | 17.45018 | 17.45018 | 17.45018 | 17.45018 | 950 |
| 21st Nov 2025 (Fri) | 16.12837 | 16.12837 | 16.12837 | 16.12837 | 286 |
| 20th Nov 2025 (Thu) | 16.47572 | 16.47572 | 16.47572 | 16.47572 | 617 |
| 19th Nov 2025 (Wed) | 16.72449 | 16.72449 | 16.72449 | 16.72449 | 127 |
| 18th Nov 2025 (Tue) | 16.39074 | 16.39074 | 16.39074 | 16.39074 | 3,218 |
| 17th Nov 2025 (Mon) | 16.39074 | 16.39074 | 16.39074 | 16.39074 | 153 |
| 14th Nov 2025 (Fri) | 16.39074 | 16.39074 | 16.39074 | 16.39074 | 704 |
| 13th Nov 2025 (Thu) | 16.80567 | 16.80567 | 16.80567 | 16.80567 | 684 |
| 12th Nov 2025 (Wed) | 16.80567 | 16.80567 | 16.80567 | 16.80567 | 543 |
| 11th Nov 2025 (Tue) | 16.70241 | 16.70241 | 16.70241 | 16.70241 | 35 |
| 10th Nov 2025 (Mon) | 16.70241 | 16.70241 | 16.70241 | 16.70241 | 2,444 |
| 7th Nov 2025 (Fri) | 16.18848 | 16.18848 | 16.18848 | 16.18848 | 1,243 |
| 6th Nov 2025 (Thu) | 16.18848 | 16.18848 | 16.18848 | 16.18848 | 523 |
| 5th Nov 2025 (Wed) | 16.18848 | 16.18848 | 16.18848 | 16.18848 | 6,048 |
| 4th Nov 2025 (Tue) | 16.18848 | 16.18848 | 16.18848 | 16.18848 | 2,565 |
| 3rd Nov 2025 (Mon) | 16.99691 | 16.99691 | 16.99691 | 16.99691 | 1,105 |
| 31st Oct 2025 (Fri) | 17.24908 | 17.24908 | 17.24908 | 17.24908 | 1,820 |
| 30th Oct 2025 (Thu) | 16.58082 | 16.58082 | 16.58082 | 16.58082 | 120 |
| 29th Oct 2025 (Wed) | 17.46071 | 17.46071 | 17.46071 | 17.46071 | 134 |
| 28th Oct 2025 (Tue) | 17.46071 | 17.46071 | 17.46071 | 17.46071 | 158 |
| 27th Oct 2025 (Mon) | 17.46071 | 17.46071 | 17.46071 | 17.46071 | 1,600 |
| 24th Oct 2025 (Fri) | 17.46071 | 17.46071 | 17.46071 | 17.46071 | 858 |
| 23rd Oct 2025 (Thu) | 16.65824 | 16.65824 | 16.65824 | 16.65824 | 1,045 |
| 22nd Oct 2025 (Wed) | 16.87104 | 16.87104 | 16.87104 | 16.87104 | 1,645 |
| 21st Oct 2025 (Tue) | 16.87104 | 16.87104 | 16.87104 | 16.87104 | 478 |
| 20th Oct 2025 (Mon) | 16.49884 | 16.49884 | 16.49884 | 16.49884 | 1,871 |