| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| 3rd Apr 2026 (Fri) | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| 2nd Apr 2026 (Thu) | 13.73 | 13.73 | 13.73 | 13.73 | 40 |
| 1st Apr 2026 (Wed) | 13.87 | 13.87 | 13.87 | 13.87 | 179 |
| 31st Mar 2026 (Tue) | 12.99 | 12.99 | 12.99 | 12.99 | 395 |
| 30th Mar 2026 (Mon) | 13.09 | 13.09 | 13.09 | 13.09 | 70 |
| 27th Mar 2026 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 235 |
| 26th Mar 2026 (Thu) | 12.85 | 12.85 | 12.85 | 12.85 | 1,951 |
| 25th Mar 2026 (Wed) | 13.46 | 13.46 | 13.46 | 13.46 | 1,251 |
| 24th Mar 2026 (Tue) | 13.57 | 13.57 | 13.57 | 13.57 | 19 |
| 23rd Mar 2026 (Mon) | 13.57 | 13.57 | 13.57 | 13.57 | 142 |
| 20th Mar 2026 (Fri) | 13.20 | 13.20 | 13.20 | 13.20 | 557 |
| 19th Mar 2026 (Thu) | 13.34 | 13.34 | 13.34 | 13.34 | 157 |
| 18th Mar 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 524 |
| 17th Mar 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 502 |
| 16th Mar 2026 (Mon) | 13.27 | 13.27 | 13.27 | 13.27 | 483 |
| 13th Mar 2026 (Fri) | 13.45 | 13.45 | 13.45 | 13.45 | 239 |
| 12th Mar 2026 (Thu) | 13.83 | 13.83 | 13.83 | 13.83 | 1,535 |
| 11th Mar 2026 (Wed) | 14.30 | 14.30 | 14.30 | 14.30 | 9 |
| 10th Mar 2026 (Tue) | 14.21 | 14.21 | 14.21 | 14.21 | 228 |
| 9th Mar 2026 (Mon) | 13.63 | 13.63 | 13.63 | 13.63 | 855 |
| 6th Mar 2026 (Fri) | 14.86 | 14.86 | 14.86 | 14.86 | 469 |
| 5th Mar 2026 (Thu) | 15.02 | 15.02 | 15.02 | 15.02 | 1,036 |
| 4th Mar 2026 (Wed) | 15.12 | 15.12 | 15.12 | 15.12 | 1,527 |
| 3rd Mar 2026 (Tue) | 14.34 | 14.34 | 14.34 | 14.34 | 1,429 |
| 2nd Mar 2026 (Mon) | 14.80 | 14.80 | 14.80 | 14.80 | 1,270 |
| 27th Feb 2026 (Fri) | 15.27 | 15.27 | 15.27 | 15.27 | 230 |
| 26th Feb 2026 (Thu) | 15.64 | 15.64 | 15.64 | 15.64 | 642 |
| 25th Feb 2026 (Wed) | 15.10 | 15.10 | 15.10 | 15.10 | 72 |
| 24th Feb 2026 (Tue) | 14.97 | 14.97 | 14.97 | 14.97 | 1,327 |
| 23rd Feb 2026 (Mon) | 14.75063 | 14.75063 | 14.75063 | 14.75063 | 3,736 |
| 20th Feb 2026 (Fri) | 15.44 | 15.44 | 15.44 | 15.44 | 2,321 |
| 19th Feb 2026 (Thu) | 15.55 | 15.55 | 15.55 | 15.55 | 38 |
| 18th Feb 2026 (Wed) | 15.78 | 15.78 | 15.78 | 15.78 | 266 |
| 17th Feb 2026 (Tue) | 15.59 | 15.59 | 15.59 | 15.59 | 63 |
| 16th Feb 2026 (Mon) | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| 13th Feb 2026 (Fri) | 15.88 | 15.88 | 15.88 | 15.88 | 3,087 |
| 12th Feb 2026 (Thu) | 16.86 | 16.86 | 16.86 | 16.86 | 192 |
| 11th Feb 2026 (Wed) | 16.56 | 16.56 | 16.56 | 16.56 | 3,765 |
| 10th Feb 2026 (Tue) | 17.37 | 17.37 | 17.37 | 17.37 | 559 |
| 9th Feb 2026 (Mon) | 17.04 | 17.04 | 17.04 | 17.04 | 2,372 |