| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.67 | 16.67 | 16.67 | 16.67 | 1,652 |
| 5th Feb 2026 (Thu) | 15.91 | 15.91 | 15.91 | 15.91 | 7,669 |
| 4th Feb 2026 (Wed) | 15.26387 | 15.26387 | 15.26387 | 15.26387 | 19,562 |
| 3rd Feb 2026 (Tue) | 14.53213 | 14.53213 | 14.53213 | 14.53213 | 14,090 |
| 2nd Feb 2026 (Mon) | 14.93 | 14.93 | 14.93 | 14.93 | 2,452 |
| 30th Jan 2026 (Fri) | 14.18 | 14.18 | 14.18 | 14.18 | 224 |
| 29th Jan 2026 (Thu) | 14.43 | 14.43 | 14.43 | 14.43 | 4,120 |
| 28th Jan 2026 (Wed) | 14.92 | 14.92 | 14.92 | 14.92 | 292 |
| 27th Jan 2026 (Tue) | 14.70 | 14.70 | 14.70 | 14.70 | 164 |
| 26th Jan 2026 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 285 |
| 23rd Jan 2026 (Fri) | 15.97786 | 15.97786 | 15.97786 | 15.97786 | 1,643 |
| 22nd Jan 2026 (Thu) | 15.97786 | 15.97786 | 15.97786 | 15.97786 | 544 |
| 21st Jan 2026 (Wed) | 15.97786 | 15.97786 | 15.97786 | 15.97786 | 223 |
| 20th Jan 2026 (Tue) | 15.97786 | 15.97786 | 15.97786 | 15.97786 | 873 |
| 19th Jan 2026 (Mon) | 15.97786 | 15.97786 | 15.97786 | 15.97786 | 0 |
| 16th Jan 2026 (Fri) | 15.97786 | 15.97786 | 15.97786 | 15.97786 | 1,583 |
| 15th Jan 2026 (Thu) | 16.33477 | 16.33477 | 16.33477 | 16.33477 | 1,705 |
| 14th Jan 2026 (Wed) | 16.33477 | 16.33477 | 16.33477 | 16.33477 | 2,883 |
| 13th Jan 2026 (Tue) | 17.20501 | 17.20501 | 17.20501 | 17.20501 | 661 |
| 12th Jan 2026 (Mon) | 16.61416 | 16.61416 | 16.61416 | 16.61416 | 873 |
| 9th Jan 2026 (Fri) | 16.80847 | 16.80847 | 16.80847 | 16.80847 | 967 |
| 8th Jan 2026 (Thu) | 16.28041 | 16.28041 | 16.28041 | 16.28041 | 59 |
| 7th Jan 2026 (Wed) | 18.26661 | 18.26661 | 18.26661 | 18.26661 | 1,134 |
| 6th Jan 2026 (Tue) | 18.26661 | 18.26661 | 18.26661 | 18.26661 | 1,362 |
| 5th Jan 2026 (Mon) | 18.26661 | 18.26661 | 18.26661 | 18.26661 | 55 |
| 2nd Jan 2026 (Fri) | 18.26661 | 18.26661 | 18.26661 | 18.26661 | 266 |
| 1st Jan 2026 (Thu) | 18.26661 | 18.26661 | 18.26661 | 18.26661 | 0 |
| 31st Dec 2025 (Wed) | 18.26661 | 18.26661 | 18.26661 | 18.26661 | 1,007 |
| 30th Dec 2025 (Tue) | 18.26661 | 18.26661 | 18.26661 | 18.26661 | 2,702 |
| 29th Dec 2025 (Mon) | 18.26661 | 18.26661 | 18.26661 | 18.26661 | 352 |
| 26th Dec 2025 (Fri) | 18.26661 | 18.26661 | 18.26661 | 18.26661 | 0 |
| 25th Dec 2025 (Thu) | 18.26661 | 18.26661 | 18.26661 | 18.26661 | 0 |
| 24th Dec 2025 (Wed) | 18.26661 | 18.26661 | 18.26661 | 18.26661 | 2,149 |
| 23rd Dec 2025 (Tue) | 18.26661 | 18.26661 | 18.26661 | 18.26661 | 140 |
| 22nd Dec 2025 (Mon) | 18.26661 | 18.26661 | 18.26661 | 18.26661 | 1,129 |
| 19th Dec 2025 (Fri) | 18.26661 | 18.26661 | 18.26661 | 18.26661 | 633 |
| 18th Dec 2025 (Thu) | 18.4753 | 18.4753 | 18.4753 | 18.4753 | 110 |
| 17th Dec 2025 (Wed) | 18.4753 | 18.4753 | 18.4753 | 18.4753 | 2,397 |
| 16th Dec 2025 (Tue) | 18.4753 | 18.4753 | 18.4753 | 18.4753 | 7,320 |
| 15th Dec 2025 (Mon) | 18.4753 | 18.4753 | 18.4753 | 18.4753 | 621 |
| 12th Dec 2025 (Fri) | 18.46747 | 18.46747 | 18.46747 | 18.46747 | 218 |
| 11th Dec 2025 (Thu) | 19.56178 | 19.56178 | 19.56178 | 19.56178 | 414 |
| 10th Dec 2025 (Wed) | 19.56178 | 19.56178 | 19.56178 | 19.56178 | 3,380 |
| 9th Dec 2025 (Tue) | 18.50924 | 18.50924 | 18.50924 | 18.50924 | 1,152 |
| 8th Dec 2025 (Mon) | 18.50924 | 18.50924 | 18.50924 | 18.50924 | 260 |