| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 10.57692 | 10.57692 | 10.57692 | 10.57692 | 596 |
| 18th Jul 2025 (Fri) | 10.57692 | 10.57692 | 10.57692 | 10.57692 | 1,474 |
| 17th Jul 2025 (Thu) | 10.66729 | 10.66729 | 10.66729 | 10.66729 | 701 |
| 16th Jul 2025 (Wed) | 10.54506 | 10.54506 | 10.54506 | 10.54506 | 1,309 |
| 15th Jul 2025 (Tue) | 10.54506 | 10.54506 | 10.54506 | 10.54506 | 306 |
| 14th Jul 2025 (Mon) | 11.36836 | 11.36836 | 11.36836 | 11.36836 | 165 |
| 11th Jul 2025 (Fri) | 11.36836 | 11.36836 | 11.36836 | 11.36836 | 623 |
| 10th Jul 2025 (Thu) | 11.36836 | 11.36836 | 11.36836 | 11.36836 | 144 |
| 9th Jul 2025 (Wed) | 11.36836 | 11.36836 | 11.36836 | 11.36836 | 0 |
| 8th Jul 2025 (Tue) | 11.36836 | 11.36836 | 11.36836 | 11.36836 | 111 |
| 7th Jul 2025 (Mon) | 11.36836 | 11.36836 | 11.36836 | 11.36836 | 505 |
| 4th Jul 2025 (Fri) | 11.36836 | 11.36836 | 11.36836 | 11.36836 | 0 |
| 3rd Jul 2025 (Thu) | 11.36836 | 11.36836 | 11.36836 | 11.36836 | 220 |
| 2nd Jul 2025 (Wed) | 11.36836 | 11.36836 | 11.36836 | 11.36836 | 201 |
| 1st Jul 2025 (Tue) | 10.25847 | 10.25847 | 10.25847 | 10.25847 | 8,787 |
| 30th Jun 2025 (Mon) | 10.25847 | 10.25847 | 10.25847 | 10.25847 | 894 |
| 27th Jun 2025 (Fri) | 10.25847 | 10.25847 | 10.25847 | 10.25847 | 2,544 |
| 26th Jun 2025 (Thu) | 10.25847 | 10.25847 | 10.25847 | 10.25847 | 1,491 |
| 25th Jun 2025 (Wed) | 10.25847 | 10.25847 | 10.25847 | 10.25847 | 3,195 |
| 24th Jun 2025 (Tue) | 10.25847 | 10.25847 | 10.25847 | 10.25847 | 450 |
| 23rd Jun 2025 (Mon) | 10.32785 | 10.32785 | 10.32785 | 10.32785 | 585 |
| 20th Jun 2025 (Fri) | 10.32785 | 10.32785 | 10.32785 | 10.32785 | 14,993 |
| 19th Jun 2025 (Thu) | 10.32785 | 10.32785 | 10.32785 | 10.32785 | 0 |
| 18th Jun 2025 (Wed) | 10.32785 | 10.32785 | 10.32785 | 10.32785 | 1 |
| 17th Jun 2025 (Tue) | 10.32785 | 10.32785 | 10.32785 | 10.32785 | 1,238 |
| 16th Jun 2025 (Mon) | 10.32785 | 10.32785 | 10.32785 | 10.32785 | 351 |
| 13th Jun 2025 (Fri) | 10.32785 | 10.32785 | 10.32785 | 10.32785 | 115 |
| 12th Jun 2025 (Thu) | 10.32785 | 10.32785 | 10.32785 | 10.32785 | 737 |
| 11th Jun 2025 (Wed) | 10.32785 | 10.32785 | 10.32785 | 10.32785 | 510 |
| 10th Jun 2025 (Tue) | 10.32785 | 10.32785 | 10.32785 | 10.32785 | 2,121 |
| 9th Jun 2025 (Mon) | 10.32785 | 10.32785 | 10.32785 | 10.32785 | 250 |
| 6th Jun 2025 (Fri) | 10.09394 | 10.09394 | 10.09394 | 10.09394 | 0 |
| 5th Jun 2025 (Thu) | 10.09394 | 10.09394 | 10.09394 | 10.09394 | 307 |
| 4th Jun 2025 (Wed) | 10.34039 | 10.34039 | 10.34039 | 10.34039 | 805 |
| 3rd Jun 2025 (Tue) | 9.828865 | 9.828865 | 9.828865 | 9.828865 | 304 |
| 2nd Jun 2025 (Mon) | 9.828865 | 9.828865 | 9.828865 | 9.828865 | 1,974 |
| 30th May 2025 (Fri) | 10.24908 | 10.24908 | 10.24908 | 10.24908 | 1,114 |
| 29th May 2025 (Thu) | 9.920574 | 9.920574 | 9.920574 | 9.920574 | 660 |
| 28th May 2025 (Wed) | 9.920574 | 9.920574 | 9.920574 | 9.920574 | 125 |
| 27th May 2025 (Tue) | 9.920574 | 9.920574 | 9.920574 | 9.920574 | 1,171 |
| 26th May 2025 (Mon) | 10.2729 | 10.2729 | 10.2729 | 10.2729 | 0 |
| 23rd May 2025 (Fri) | 10.2729 | 10.2729 | 10.2729 | 10.2729 | 1,305 |
| 22nd May 2025 (Thu) | 10.2729 | 10.2729 | 10.2729 | 10.2729 | 1,438 |