| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 7.649576 | 7.649576 | 7.649576 | 7.649576 | 0 |
| 17th Apr 2025 (Thu) | 7.649576 | 7.649576 | 7.649576 | 7.649576 | 1,045 |
| 16th Apr 2025 (Wed) | 7.849046 | 7.849046 | 7.849046 | 7.849046 | 2,833 |
| 15th Apr 2025 (Tue) | 7.744191 | 7.744191 | 7.744191 | 7.744191 | 552 |
| 14th Apr 2025 (Mon) | 7.744191 | 7.744191 | 7.744191 | 7.744191 | 1,681 |
| 11th Apr 2025 (Fri) | 7.744191 | 7.744191 | 7.744191 | 7.744191 | 14,315 |
| 10th Apr 2025 (Thu) | 8.433351 | 8.433351 | 8.433351 | 8.433351 | 536 |
| 9th Apr 2025 (Wed) | 8.433351 | 8.433351 | 8.433351 | 8.433351 | 3,507 |
| 8th Apr 2025 (Tue) | 8.433351 | 8.433351 | 8.433351 | 8.433351 | 5,595 |
| 7th Apr 2025 (Mon) | 8.433351 | 8.433351 | 8.433351 | 8.433351 | 2,224 |
| 4th Apr 2025 (Fri) | 8.433351 | 8.433351 | 8.433351 | 8.433351 | 1,810 |
| 3rd Apr 2025 (Thu) | 10.67684 | 10.67684 | 10.67684 | 10.67684 | 4,011 |
| 2nd Apr 2025 (Wed) | 10.67684 | 10.67684 | 10.67684 | 10.67684 | 103 |
| 1st Apr 2025 (Tue) | 10.67684 | 10.67684 | 10.67684 | 10.67684 | 662 |
| 31st Mar 2025 (Mon) | 10.48746 | 10.48746 | 10.48746 | 10.48746 | 569 |
| 28th Mar 2025 (Fri) | 11.4367 | 11.4367 | 11.4367 | 11.4367 | 2,290 |
| 27th Mar 2025 (Thu) | 11.4367 | 11.4367 | 11.4367 | 11.4367 | 211 |
| 26th Mar 2025 (Wed) | 11.54578 | 11.54578 | 11.54578 | 11.54578 | 1,608 |
| 25th Mar 2025 (Tue) | 11.715 | 11.715 | 11.715 | 11.715 | 380 |
| 24th Mar 2025 (Mon) | 11.44016 | 11.44016 | 11.44016 | 11.44016 | 288 |
| 21st Mar 2025 (Fri) | 11.44016 | 11.44016 | 11.44016 | 11.44016 | 50 |
| 20th Mar 2025 (Thu) | 11.44016 | 11.44016 | 11.44016 | 11.44016 | 260 |
| 19th Mar 2025 (Wed) | 11.44016 | 11.44016 | 11.44016 | 11.44016 | 237 |
| 18th Mar 2025 (Tue) | 11.44016 | 11.44016 | 11.44016 | 11.44016 | 1,059 |
| 17th Mar 2025 (Mon) | 12.69921 | 12.69921 | 12.69921 | 12.69921 | 226 |
| 14th Mar 2025 (Fri) | 12.69921 | 12.69921 | 12.69921 | 12.69921 | 2,566 |
| 13th Mar 2025 (Thu) | 12.69921 | 12.69921 | 12.69921 | 12.69921 | 1,069 |
| 12th Mar 2025 (Wed) | 12.69921 | 12.69921 | 12.69921 | 12.69921 | 2,305 |
| 11th Mar 2025 (Tue) | 12.69921 | 12.69921 | 12.69921 | 12.69921 | 2,284 |
| 10th Mar 2025 (Mon) | 12.69921 | 12.69921 | 12.69921 | 12.69921 | 651 |
| 7th Mar 2025 (Fri) | 12.69921 | 12.69921 | 12.69921 | 12.69921 | 114 |
| 6th Mar 2025 (Thu) | 12.69921 | 12.69921 | 12.69921 | 12.69921 | 166 |
| 5th Mar 2025 (Wed) | 12.69921 | 12.69921 | 12.69921 | 12.69921 | 472 |
| 4th Mar 2025 (Tue) | 12.69921 | 12.69921 | 12.69921 | 12.69921 | 722 |
| 3rd Mar 2025 (Mon) | 13.28044 | 13.28044 | 13.28044 | 13.28044 | 805 |
| 28th Feb 2025 (Fri) | 12.84352 | 12.84352 | 12.84352 | 12.84352 | 193 |
| 27th Feb 2025 (Thu) | 12.84352 | 12.84352 | 12.84352 | 12.84352 | 2,352 |
| 26th Feb 2025 (Wed) | 12.84352 | 12.84352 | 12.84352 | 12.84352 | 6,776 |
| 25th Feb 2025 (Tue) | 12.84352 | 12.84352 | 12.84352 | 12.84352 | 7,333 |
| 24th Feb 2025 (Mon) | 12.84352 | 12.84352 | 12.84352 | 12.84352 | 2,433 |
| 21st Feb 2025 (Fri) | 12.84352 | 12.84352 | 12.84352 | 12.84352 | 11,846 |
| 20th Feb 2025 (Thu) | 12.84352 | 12.84352 | 12.84352 | 12.84352 | 2,217 |