| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 15.61918 | 15.61918 | 15.61918 | 15.61918 | 2,290 |
| 19th Sep 2025 (Fri) | 15.31813 | 15.31813 | 15.31813 | 15.31813 | 207 |
| 18th Sep 2025 (Thu) | 15.31813 | 15.31813 | 15.31813 | 15.31813 | 1,461 |
| 17th Sep 2025 (Wed) | 15.31813 | 15.31813 | 15.31813 | 15.31813 | 900 |
| 16th Sep 2025 (Tue) | 15.31813 | 15.31813 | 15.31813 | 15.31813 | 1,147 |
| 15th Sep 2025 (Mon) | 15.31813 | 15.31813 | 15.31813 | 15.31813 | 621 |
| 12th Sep 2025 (Fri) | 13.78235 | 13.78235 | 13.78235 | 13.78235 | 1,376 |
| 11th Sep 2025 (Thu) | 13.78235 | 13.78235 | 13.78235 | 13.78235 | 212 |
| 10th Sep 2025 (Wed) | 13.78235 | 13.78235 | 13.78235 | 13.78235 | 3,757 |
| 9th Sep 2025 (Tue) | 13.78235 | 13.78235 | 13.78235 | 13.78235 | 329 |
| 8th Sep 2025 (Mon) | 13.78235 | 13.78235 | 13.78235 | 13.78235 | 2,541 |
| 5th Sep 2025 (Fri) | 13.78235 | 13.78235 | 13.78235 | 13.78235 | 1,080 |
| 4th Sep 2025 (Thu) | 13.78235 | 13.78235 | 13.78235 | 13.78235 | 437 |
| 3rd Sep 2025 (Wed) | 13.78235 | 13.78235 | 13.78235 | 13.78235 | 326 |
| 2nd Sep 2025 (Tue) | 14.01439 | 14.01439 | 14.01439 | 14.01439 | 4,418 |
| 1st Sep 2025 (Mon) | 14.01439 | 14.01439 | 14.01439 | 14.01439 | 0 |
| 29th Aug 2025 (Fri) | 14.01439 | 14.01439 | 14.01439 | 14.01439 | 1,669 |
| 28th Aug 2025 (Thu) | 13.64448 | 13.64448 | 13.64448 | 13.64448 | 398 |
| 27th Aug 2025 (Wed) | 13.64448 | 13.64448 | 13.64448 | 13.64448 | 39 |
| 26th Aug 2025 (Tue) | 13.64448 | 13.64448 | 13.64448 | 13.64448 | 1,434 |
| 25th Aug 2025 (Mon) | 13.29986 | 13.29986 | 13.29986 | 13.29986 | 0 |
| 22nd Aug 2025 (Fri) | 13.29986 | 13.29986 | 13.29986 | 13.29986 | 3,257 |
| 21st Aug 2025 (Thu) | 13.29986 | 13.29986 | 13.29986 | 13.29986 | 1,364 |
| 20th Aug 2025 (Wed) | 13.29986 | 13.29986 | 13.29986 | 13.29986 | 5,203 |
| 19th Aug 2025 (Tue) | 13.29986 | 13.29986 | 13.29986 | 13.29986 | 2,223 |
| 18th Aug 2025 (Mon) | 13.29986 | 13.29986 | 13.29986 | 13.29986 | 4,391 |
| 15th Aug 2025 (Fri) | 13.29986 | 13.29986 | 13.29986 | 13.29986 | 442 |
| 14th Aug 2025 (Thu) | 13.20599 | 13.20599 | 13.20599 | 13.20599 | 1,734 |
| 13th Aug 2025 (Wed) | 10.91757 | 10.91757 | 10.91757 | 10.91757 | 5,152 |
| 12th Aug 2025 (Tue) | 10.91757 | 10.91757 | 10.91757 | 10.91757 | 15,997 |
| 11th Aug 2025 (Mon) | 10.91757 | 10.91757 | 10.91757 | 10.91757 | 411 |
| 8th Aug 2025 (Fri) | 10.91757 | 10.91757 | 10.91757 | 10.91757 | 1,177 |
| 7th Aug 2025 (Thu) | 10.23766 | 10.23766 | 10.23766 | 10.23766 | 5,534 |
| 6th Aug 2025 (Wed) | 10.58058 | 10.58058 | 10.58058 | 10.58058 | 1,037 |
| 5th Aug 2025 (Tue) | 10.58058 | 10.58058 | 10.58058 | 10.58058 | 615 |
| 4th Aug 2025 (Mon) | 10.58058 | 10.58058 | 10.58058 | 10.58058 | 360 |
| 1st Aug 2025 (Fri) | 11.27245 | 11.27245 | 11.27245 | 11.27245 | 1,295 |
| 31st Jul 2025 (Thu) | 11.27245 | 11.27245 | 11.27245 | 11.27245 | 747 |
| 30th Jul 2025 (Wed) | 11.27245 | 11.27245 | 11.27245 | 11.27245 | 2,383 |
| 29th Jul 2025 (Tue) | 11.27245 | 11.27245 | 11.27245 | 11.27245 | 626 |
| 28th Jul 2025 (Mon) | 11.27245 | 11.27245 | 11.27245 | 11.27245 | 682 |
| 25th Jul 2025 (Fri) | 11.11564 | 11.11564 | 11.11564 | 11.11564 | 2,292 |
| 24th Jul 2025 (Thu) | 10.57692 | 10.57692 | 10.57692 | 10.57692 | 175 |
| 23rd Jul 2025 (Wed) | 10.57692 | 10.57692 | 10.57692 | 10.57692 | 3,887 |