| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 10.24908 | 10.24908 | 10.24908 | 10.24908 | 1,114 |
| 29th May 2025 (Thu) | 9.920574 | 9.920574 | 9.920574 | 9.920574 | 660 |
| 28th May 2025 (Wed) | 9.920574 | 9.920574 | 9.920574 | 9.920574 | 125 |
| 27th May 2025 (Tue) | 9.920574 | 9.920574 | 9.920574 | 9.920574 | 1,171 |
| 26th May 2025 (Mon) | 10.2729 | 10.2729 | 10.2729 | 10.2729 | 0 |
| 23rd May 2025 (Fri) | 10.2729 | 10.2729 | 10.2729 | 10.2729 | 1,305 |
| 22nd May 2025 (Thu) | 10.2729 | 10.2729 | 10.2729 | 10.2729 | 1,438 |
| 21st May 2025 (Wed) | 10.2729 | 10.2729 | 10.2729 | 10.2729 | 2,184 |
| 20th May 2025 (Tue) | 9.118424 | 9.118424 | 9.118424 | 9.118424 | 518 |
| 19th May 2025 (Mon) | 9.118424 | 9.118424 | 9.118424 | 9.118424 | 866 |
| 16th May 2025 (Fri) | 9.118424 | 9.118424 | 9.118424 | 9.118424 | 108 |
| 15th May 2025 (Thu) | 9.118424 | 9.118424 | 9.118424 | 9.118424 | 1,179 |
| 14th May 2025 (Wed) | 9.118424 | 9.118424 | 9.118424 | 9.118424 | 1,947 |
| 13th May 2025 (Tue) | 9.118424 | 9.118424 | 9.118424 | 9.118424 | 77 |
| 12th May 2025 (Mon) | 9.118424 | 9.118424 | 9.118424 | 9.118424 | 1,876 |
| 9th May 2025 (Fri) | 9.118424 | 9.118424 | 9.118424 | 9.118424 | 1,245 |
| 8th May 2025 (Thu) | 9.118424 | 9.118424 | 9.118424 | 9.118424 | 2,786 |
| 7th May 2025 (Wed) | 9.118424 | 9.118424 | 9.118424 | 9.118424 | 6,175 |
| 6th May 2025 (Tue) | 9.118424 | 9.118424 | 9.118424 | 9.118424 | 32 |
| 5th May 2025 (Mon) | 9.118424 | 9.118424 | 9.118424 | 9.118424 | 1,194 |
| 2nd May 2025 (Fri) | 9.118424 | 9.118424 | 9.118424 | 9.118424 | 1,425 |
| 1st May 2025 (Thu) | 9.118424 | 9.118424 | 9.118424 | 9.118424 | 277 |
| 30th Apr 2025 (Wed) | 9.118424 | 9.118424 | 9.118424 | 9.118424 | 2,270 |
| 29th Apr 2025 (Tue) | 9.118424 | 9.118424 | 9.118424 | 9.118424 | 7 |
| 28th Apr 2025 (Mon) | 9.118424 | 9.118424 | 9.118424 | 9.118424 | 1 |
| 25th Apr 2025 (Fri) | 9.118424 | 9.118424 | 9.118424 | 9.118424 | 2,765 |
| 24th Apr 2025 (Thu) | 8.922277 | 8.922277 | 8.922277 | 8.922277 | 1,228 |
| 23rd Apr 2025 (Wed) | 7.649576 | 7.649576 | 7.649576 | 7.649576 | 707 |
| 22nd Apr 2025 (Tue) | 7.649576 | 7.649576 | 7.649576 | 7.649576 | 197 |
| 21st Apr 2025 (Mon) | 7.649576 | 7.649576 | 7.649576 | 7.649576 | 0 |
| 18th Apr 2025 (Fri) | 7.649576 | 7.649576 | 7.649576 | 7.649576 | 0 |
| 17th Apr 2025 (Thu) | 7.649576 | 7.649576 | 7.649576 | 7.649576 | 1,045 |
| 16th Apr 2025 (Wed) | 7.849046 | 7.849046 | 7.849046 | 7.849046 | 2,833 |
| 15th Apr 2025 (Tue) | 7.744191 | 7.744191 | 7.744191 | 7.744191 | 552 |
| 14th Apr 2025 (Mon) | 7.744191 | 7.744191 | 7.744191 | 7.744191 | 1,681 |
| 11th Apr 2025 (Fri) | 7.744191 | 7.744191 | 7.744191 | 7.744191 | 14,315 |
| 10th Apr 2025 (Thu) | 8.433351 | 8.433351 | 8.433351 | 8.433351 | 536 |
| 9th Apr 2025 (Wed) | 8.433351 | 8.433351 | 8.433351 | 8.433351 | 3,507 |
| 8th Apr 2025 (Tue) | 8.433351 | 8.433351 | 8.433351 | 8.433351 | 5,595 |
| 7th Apr 2025 (Mon) | 8.433351 | 8.433351 | 8.433351 | 8.433351 | 2,224 |
| 4th Apr 2025 (Fri) | 8.433351 | 8.433351 | 8.433351 | 8.433351 | 1,810 |
| 3rd Apr 2025 (Thu) | 10.67684 | 10.67684 | 10.67684 | 10.67684 | 4,011 |
| 2nd Apr 2025 (Wed) | 10.67684 | 10.67684 | 10.67684 | 10.67684 | 103 |
| 1st Apr 2025 (Tue) | 10.67684 | 10.67684 | 10.67684 | 10.67684 | 662 |