Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenable Holding (0ZC0) Share Price

Price $30.99051 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0ZC0 Shares
Last Trade: Unknown 0.00 at $31.59
Day's Volume: 0
Last Close: $30.99051
Open: $0.00
ISIN: US88025T1025
Day's Range $0.00 - $0.00
52wk Range: $30.99051 - $46.66552
Market Capitalisation: $3,728m
VWAP: $0.00
Shares in Issue: 120m

Tenable Holding (0ZC0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $31.59 OTC Trade
19:12:51 - 17-Apr-25
Unknown* 0 $31.59 OTC Trade
19:12:51 - 17-Apr-25
Unknown* 0 $31.59 OTC Trade
19:12:51 - 17-Apr-25
Unknown* 0 $31.59 OTC Trade
19:12:51 - 17-Apr-25
Unknown* 0 $31.59 OTC Trade
19:12:51 - 17-Apr-25
Unknown* 0 $31.55 OTC Trade
19:05:21 - 17-Apr-25
Unknown* 0 $31.55 OTC Trade
19:05:21 - 17-Apr-25
Unknown* 2 $31.55 OTC Trade
19:05:21 - 17-Apr-25
Unknown* 1 $31.55 OTC Trade
19:05:21 - 17-Apr-25
Unknown* 0 $31.55 OTC Trade
19:05:21 - 17-Apr-25
See more Tenable Holding trades

Tenable Holding (0ZC0) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 30.99051 30.99051 30.99051 30.99051 0
17th Apr 2025 (Thu) 30.99051 30.99051 30.99051 30.99051 110
16th Apr 2025 (Wed) 32.50771 32.50771 32.50771 32.50771 75
15th Apr 2025 (Tue) 32.50771 32.50771 32.50771 32.50771 39
14th Apr 2025 (Mon) 32.50771 32.50771 32.50771 32.50771 62
11th Apr 2025 (Fri) 32.50771 32.50771 32.50771 32.50771 44
10th Apr 2025 (Thu) 32.50771 32.50771 32.50771 32.50771 190
9th Apr 2025 (Wed) 32.50771 32.50771 32.50771 32.50771 142
8th Apr 2025 (Tue) 32.50771 32.50771 32.50771 32.50771 407
7th Apr 2025 (Mon) 32.07885 32.07885 32.07885 32.07885 290
4th Apr 2025 (Fri) 35.30551 35.30551 35.30551 35.30551 178
3rd Apr 2025 (Thu) 35.30551 35.30551 35.30551 35.30551 286
2nd Apr 2025 (Wed) 35.30551 35.30551 35.30551 35.30551 37
1st Apr 2025 (Tue) 35.30551 35.30551 35.30551 35.30551 57
31st Mar 2025 (Mon) 35.30551 35.30551 35.30551 35.30551 304
28th Mar 2025 (Fri) 35.30551 35.30551 35.30551 35.30551 118
27th Mar 2025 (Thu) 37.18029 37.18029 37.18029 37.18029 326
26th Mar 2025 (Wed) 37.18029 37.18029 37.18029 37.18029 647
25th Mar 2025 (Tue) 35.9204 35.9204 35.9204 35.9204 533
24th Mar 2025 (Mon) 35.9204 35.9204 35.9204 35.9204 128
21st Mar 2025 (Fri) 35.9204 35.9204 35.9204 35.9204 132
20th Mar 2025 (Thu) 36.52612 36.52612 36.52612 36.52612 130
19th Mar 2025 (Wed) 36.52612 36.52612 36.52612 36.52612 379
See more Tenable Holding price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered