Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenable Holding (0ZC0) Share Price

Price $32.9112 on 06-06-2025 at 18:19:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0ZC0 Shares
Last Trade: Unknown 0.00 at $32.61
Day's Volume: 17
Last Close: $32.9112
Open: $0.00
ISIN: US88025T1025
Day's Range $0.00 - $0.00
52wk Range: $30.3225 - $44.42548
Market Capitalisation: $4,058m
VWAP: $32.72274
Shares in Issue: 122m

Tenable Holding (0ZC0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $32.61 OTC Trade
18:44:16 - 06-Jun-25
Unknown* 0 $32.61 OTC Trade
18:44:16 - 06-Jun-25
Unknown* 0 $32.61 OTC Trade
18:44:16 - 06-Jun-25
Unknown* 0 $32.61 OTC Trade
18:44:16 - 06-Jun-25
Unknown* 9 $32.7217 OTC Trade
17:39:46 - 06-Jun-25
Unknown* 0 $32.81 OTC Trade
16:21:42 - 06-Jun-25
Unknown* 1 $32.82 OTC Trade
16:10:52 - 06-Jun-25
Unknown* 0 $32.82 OTC Trade
16:06:18 - 06-Jun-25
Unknown* 0 $32.82 OTC Trade
16:06:18 - 06-Jun-25
Unknown* 0 $32.82 OTC Trade
16:06:18 - 06-Jun-25
See more Tenable Holding trades

Tenable Holding (0ZC0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 32.9112 32.9112 32.9112 32.9112 17
5th Jun 2025 (Thu) 33.21488 33.21488 33.21488 33.21488 136
4th Jun 2025 (Wed) 33.21488 33.21488 33.21488 33.21488 79
3rd Jun 2025 (Tue) 32.21387 32.21387 32.21387 32.21387 63
2nd Jun 2025 (Mon) 32.21387 32.21387 32.21387 32.21387 56
30th May 2025 (Fri) 32.21387 32.21387 32.21387 32.21387 1,646
29th May 2025 (Thu) 31.4194 31.4194 31.4194 31.4194 29
28th May 2025 (Wed) 31.75944 31.75944 31.75944 31.75944 19
27th May 2025 (Tue) 31.75944 31.75944 31.75944 31.75944 67
26th May 2025 (Mon) 31.75944 31.75944 31.75944 31.75944 0
23rd May 2025 (Fri) 31.75944 31.75944 31.75944 31.75944 151
22nd May 2025 (Thu) 33.50454 33.50454 33.50454 33.50454 56
21st May 2025 (Wed) 33.50454 33.50454 33.50454 33.50454 34
20th May 2025 (Tue) 33.50454 33.50454 33.50454 33.50454 95
19th May 2025 (Mon) 33.50454 33.50454 33.50454 33.50454 192
16th May 2025 (Fri) 33.50454 33.50454 33.50454 33.50454 45
15th May 2025 (Thu) 33.50454 33.50454 33.50454 33.50454 76
14th May 2025 (Wed) 33.50454 33.50454 33.50454 33.50454 299
13th May 2025 (Tue) 31.81771 31.81771 31.81771 31.81771 30
12th May 2025 (Mon) 31.81771 31.81771 31.81771 31.81771 45
9th May 2025 (Fri) 31.81771 31.81771 31.81771 31.81771 71
See more Tenable Holding price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered