Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenable Holding (0ZC0) Share Price

Price $17.41 on 06-04-2026 at 04:45:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $17.41
Day's Volume: 0
Last Close: $17.41
Open: $0.00
ISIN: US88025T1025
Day's Range $0.00 - $0.00
52wk Range: $16.57 - $34.83033
Market Capitalisation: $2.00b
VWAP: $0.00
Shares in Issue: 114.89m

Tenable Holding (0ZC0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $17.41 SI Trade
18:49:10 - 02-Apr-26
Unknown* 0 $17.38 SI Trade
18:13:33 - 02-Apr-26
Unknown* 2 $17.2778 OTC Trade
16:49:02 - 02-Apr-26
Unknown* 0 $17.26 SI Trade
16:42:15 - 02-Apr-26
Unknown* 35 $17.302 OTC Trade
16:35:58 - 02-Apr-26
Unknown* 4 $17.28 SI Trade
16:28:00 - 02-Apr-26
Unknown* 0 $17.25 SI Trade
16:19:36 - 02-Apr-26
Unknown* 0 $17.07 OTC Trade
16:05:37 - 02-Apr-26
Unknown* 0 $17.07 OTC Trade
16:05:37 - 02-Apr-26
Unknown* 0 $17.07 OTC Trade
16:05:37 - 02-Apr-26
See more Tenable Holding trades

Tenable Holding (0ZC0) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.41 17.41 17.41 17.41 0
2nd Apr 2026 (Thu) 17.41 17.41 17.41 17.41 1,372
1st Apr 2026 (Wed) 17.14 17.14 17.14 17.14 1,026
31st Mar 2026 (Tue) 16.80 16.80 16.80 16.80 108
30th Mar 2026 (Mon) 17.08 17.08 17.08 17.08 215
27th Mar 2026 (Fri) 16.57 16.57 16.57 16.57 17,538
26th Mar 2026 (Thu) 18.34 18.34 18.34 18.34 361
25th Mar 2026 (Wed) 18.16 18.16 18.16 18.16 328
24th Mar 2026 (Tue) 18.61 18.61 18.61 18.61 178
23rd Mar 2026 (Mon) 19.98 19.98 19.98 19.98 632
20th Mar 2026 (Fri) 19.90 19.90 19.90 19.90 114
19th Mar 2026 (Thu) 19.94 19.94 19.94 19.94 381
18th Mar 2026 (Wed) 20.53 20.53 20.53 20.53 557
17th Mar 2026 (Tue) 20.42 20.42 20.42 20.42 2,756
16th Mar 2026 (Mon) 20.20 20.20 20.20 20.20 696
13th Mar 2026 (Fri) 20.19 20.19 20.19 20.19 185
12th Mar 2026 (Thu) 20.39 20.39 20.39 20.39 310
11th Mar 2026 (Wed) 20.07 20.07 20.07 20.07 176
10th Mar 2026 (Tue) 20.59 20.59 20.59 20.59 2,092
9th Mar 2026 (Mon) 20.70 20.70 20.70 20.70 333
6th Mar 2026 (Fri) 20.96 20.96 20.96 20.96 1,787
See more Tenable Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered