| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.64 | 34.64 | 34.64 | 34.64 | 1,538 |
| 25th Sep 2026 (Fri) | 34.44 | 34.44 | 34.44 | 34.44 | 10,446 |
| 24th Sep 2026 (Thu) | 35.96 | 35.96 | 35.96 | 35.96 | 908 |
| 23rd Sep 2026 (Wed) | 35.96 | 35.96 | 35.96 | 35.96 | 1,315 |
| 22nd Sep 2026 (Tue) | 35.19 | 35.19 | 35.19 | 35.19 | 6,537 |
| 21st Sep 2026 (Mon) | 36.01 | 36.01 | 36.01 | 36.01 | 7,156 |
| 18th Sep 2026 (Fri) | 35.23 | 35.23 | 35.23 | 35.23 | 1,449 |
| 17th Sep 2026 (Thu) | 36.84 | 36.84 | 36.84 | 36.84 | 2,236 |
| 16th Sep 2026 (Wed) | 36.48 | 36.48 | 36.48 | 36.48 | 7,958 |
| 15th Sep 2026 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 18,982 |
| 14th Sep 2026 (Mon) | 34.30 | 34.30 | 34.30 | 34.30 | 5,595 |
| 11th Sep 2026 (Fri) | 30.56 | 30.56 | 30.56 | 30.56 | 4,668 |
| 10th Sep 2026 (Thu) | 32.32 | 32.32 | 32.32 | 32.32 | 3,391 |
| 9th Sep 2026 (Wed) | 33.89 | 33.89 | 33.89 | 33.89 | 1,395 |
| 8th Sep 2026 (Tue) | 34.13 | 34.13 | 34.13 | 34.13 | 1,650 |
| 7th Sep 2026 (Mon) | 34.13 | 34.13 | 34.13 | 34.13 | 0 |
| 4th Sep 2026 (Fri) | 34.39 | 34.39 | 34.39 | 34.39 | 2,256 |
| 3rd Sep 2026 (Thu) | 34.20 | 34.20 | 34.20 | 34.20 | 811 |
| 2nd Sep 2026 (Wed) | 35.60 | 35.60 | 35.60 | 35.60 | 674 |
| 1st Sep 2026 (Tue) | 35.60 | 35.60 | 35.60 | 35.60 | 3,593 |
| 31st Aug 2026 (Mon) | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 28th Aug 2026 (Fri) | 37.60 | 37.60 | 37.60 | 37.60 | 3,374 |
| 27th Aug 2026 (Thu) | 38.24 | 38.24 | 38.24 | 38.24 | 6,773 |
| 26th Aug 2026 (Wed) | 33.12 | 33.12 | 33.12 | 33.12 | 1,511 |
| 25th Aug 2026 (Tue) | 33.08 | 33.08 | 33.08 | 33.08 | 2,442 |
| 24th Aug 2026 (Mon) | 33.59 | 33.59 | 33.59 | 33.59 | 443 |
| 21st Aug 2026 (Fri) | 33.82 | 33.82 | 33.82 | 33.82 | 1,311 |
| 20th Aug 2026 (Thu) | 34.45 | 34.45 | 34.45 | 34.45 | 1,332 |
| 19th Aug 2026 (Wed) | 35.23 | 35.23 | 35.23 | 35.23 | 927 |
| 18th Aug 2026 (Tue) | 36.20 | 36.20 | 36.20 | 36.20 | 1,141 |
| 17th Aug 2026 (Mon) | 35.60 | 35.60 | 35.60 | 35.60 | 7,388 |
| 14th Aug 2026 (Fri) | 38.63 | 38.63 | 38.63 | 38.63 | 1,888 |
| 13th Aug 2026 (Thu) | 38.47 | 38.47 | 38.47 | 38.47 | 1,532 |
| 12th Aug 2026 (Wed) | 36.82 | 36.82 | 36.82 | 36.82 | 2,337 |
| 11th Aug 2026 (Tue) | 37.93 | 37.93 | 37.93 | 37.93 | 3,391 |
| 10th Aug 2026 (Mon) | 38.12 | 38.12 | 38.12 | 38.12 | 4,805 |
| 7th Aug 2026 (Fri) | 36.12 | 36.12 | 36.12 | 36.12 | 1,794 |
| 6th Aug 2026 (Thu) | 35.17 | 35.17 | 35.17 | 35.17 | 670 |
| 5th Aug 2026 (Wed) | 36.73 | 36.73 | 36.73 | 36.73 | 2,169 |
| 4th Aug 2026 (Tue) | 35.55 | 35.55 | 35.55 | 35.55 | 2,912 |
| 3rd Aug 2026 (Mon) | 34.87 | 34.87 | 34.87 | 34.87 | 3,552 |
| 31st Jul 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 1,038 |
| 30th Jul 2026 (Thu) | 34.29 | 34.29 | 34.29 | 34.29 | 8,648 |
| 29th Jul 2026 (Wed) | 31.99 | 31.99 | 31.99 | 31.99 | 1,003 |