| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.27 | 40.27 | 40.27 | 40.27 | 2,591 |
| 9th Jul 2026 (Thu) | 40.94 | 40.94 | 40.94 | 40.94 | 9,784 |
| 8th Jul 2026 (Wed) | 39.18 | 39.18 | 39.18 | 39.18 | 7,898 |
| 7th Jul 2026 (Tue) | 42.29 | 42.29 | 42.29 | 42.29 | 9,947 |
| 6th Jul 2026 (Mon) | 41.16 | 41.16 | 41.16 | 41.16 | 7,783 |
| 3rd Jul 2026 (Fri) | 38.24079 | 38.24079 | 38.24079 | 38.24079 | 0 |
| 2nd Jul 2026 (Thu) | 38.55 | 38.55 | 38.55 | 38.55 | 3,232 |
| 1st Jul 2026 (Wed) | 38.93 | 38.93 | 38.93 | 38.93 | 7,888 |
| 30th Jun 2026 (Tue) | 36.58 | 36.58 | 36.58 | 36.58 | 15,091 |
| 29th Jun 2026 (Mon) | 33.10 | 33.10 | 33.10 | 33.10 | 9,495 |
| 26th Jun 2026 (Fri) | 29.89 | 29.89 | 29.89 | 29.89 | 17,332 |
| 25th Jun 2026 (Thu) | 27.69 | 27.69 | 27.69 | 27.69 | 2,906 |
| 24th Jun 2026 (Wed) | 27.85 | 27.85 | 27.85 | 27.85 | 855 |
| 23rd Jun 2026 (Tue) | 27.80 | 27.80 | 27.80 | 27.80 | 1,235 |
| 22nd Jun 2026 (Mon) | 26.02 | 26.02 | 26.02 | 26.02 | 1,710 |
| 19th Jun 2026 (Fri) | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| 18th Jun 2026 (Thu) | 26.91 | 26.91 | 26.91 | 26.91 | 11,475 |
| 17th Jun 2026 (Wed) | 27.21 | 27.21 | 27.21 | 27.21 | 3,926 |
| 16th Jun 2026 (Tue) | 26.88 | 26.88 | 26.88 | 26.88 | 1,695 |
| 15th Jun 2026 (Mon) | 27.66 | 27.66 | 27.66 | 27.66 | 10,229 |
| 12th Jun 2026 (Fri) | 26.86 | 26.86 | 26.86 | 26.86 | 884 |
| 11th Jun 2026 (Thu) | 26.82 | 26.82 | 26.82 | 26.82 | 1,232 |
| 10th Jun 2026 (Wed) | 27.12 | 27.12 | 27.12 | 27.12 | 2,202 |
| 9th Jun 2026 (Tue) | 26.30 | 26.30 | 26.30 | 26.30 | 9,793 |
| 8th Jun 2026 (Mon) | 27.70 | 27.70 | 27.70 | 27.70 | 6,398 |
| 5th Jun 2026 (Fri) | 28.03 | 28.03 | 28.03 | 28.03 | 6,400 |
| 4th Jun 2026 (Thu) | 29.73 | 29.73 | 29.73 | 29.73 | 18,227 |
| 3rd Jun 2026 (Wed) | 29.77 | 29.77 | 29.77 | 29.77 | 23,874 |
| 2nd Jun 2026 (Tue) | 30.12 | 30.12 | 30.12 | 30.12 | 39,243 |
| 1st Jun 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 1,264 |
| 29th May 2026 (Fri) | 28.23 | 28.23 | 28.23 | 28.23 | 5,691 |
| 28th May 2026 (Thu) | 25.84 | 25.84 | 25.84 | 25.84 | 3,138 |
| 27th May 2026 (Wed) | 24.67 | 24.67 | 24.67 | 24.67 | 5,516 |
| 26th May 2026 (Tue) | 26.04 | 26.04 | 26.04 | 26.04 | 5,719 |
| 25th May 2026 (Mon) | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| 22nd May 2026 (Fri) | 25.77 | 25.77 | 25.77 | 25.77 | 7,188 |
| 21st May 2026 (Thu) | 25.26 | 25.26 | 25.26 | 25.26 | 3,102 |
| 20th May 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.55 | 3,948 |
| 19th May 2026 (Tue) | 23.44 | 23.44 | 23.44 | 23.44 | 4,498 |
| 18th May 2026 (Mon) | 22.82 | 22.82 | 22.82 | 22.82 | 2,210 |
| 15th May 2026 (Fri) | 21.45 | 21.45 | 21.45 | 21.45 | 366 |
| 14th May 2026 (Thu) | 20.71 | 20.71 | 20.71 | 20.71 | 692 |
| 13th May 2026 (Wed) | 20.08 | 20.08 | 20.08 | 20.08 | 582 |
| 12th May 2026 (Tue) | 21.11 | 21.11 | 21.11 | 21.11 | 1,048 |
| 11th May 2026 (Mon) | 21.15 | 21.15 | 21.15 | 21.15 | 438 |