| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.26 | 25.26 | 25.26 | 25.26 | 3,102 |
| 20th May 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.55 | 3,948 |
| 19th May 2026 (Tue) | 23.44 | 23.44 | 23.44 | 23.44 | 4,498 |
| 18th May 2026 (Mon) | 22.82 | 22.82 | 22.82 | 22.82 | 2,210 |
| 15th May 2026 (Fri) | 21.45 | 21.45 | 21.45 | 21.45 | 366 |
| 14th May 2026 (Thu) | 20.71 | 20.71 | 20.71 | 20.71 | 692 |
| 13th May 2026 (Wed) | 20.08 | 20.08 | 20.08 | 20.08 | 582 |
| 12th May 2026 (Tue) | 21.11 | 21.11 | 21.11 | 21.11 | 1,048 |
| 11th May 2026 (Mon) | 21.15 | 21.15 | 21.15 | 21.15 | 438 |
| 8th May 2026 (Fri) | 21.68 | 21.68 | 21.68 | 21.68 | 2,329 |
| 7th May 2026 (Thu) | 21.58 | 21.58 | 21.58 | 21.58 | 4,867 |
| 6th May 2026 (Wed) | 21.12 | 21.12 | 21.12 | 21.12 | 4,741 |
| 5th May 2026 (Tue) | 20.96 | 20.96 | 20.96 | 20.96 | 775 |
| 4th May 2026 (Mon) | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| 1st May 2026 (Fri) | 21.13 | 21.13 | 21.13 | 21.13 | 2,024 |
| 30th Apr 2026 (Thu) | 21.07 | 21.07 | 21.07 | 21.07 | 4,751 |
| 29th Apr 2026 (Wed) | 21.28 | 21.28 | 21.28 | 21.28 | 2,791 |
| 28th Apr 2026 (Tue) | 20.35 | 20.35 | 20.35 | 20.35 | 93 |
| 27th Apr 2026 (Mon) | 20.43 | 20.43 | 20.43 | 20.43 | 970 |
| 24th Apr 2026 (Fri) | 19.67 | 19.67 | 19.67 | 19.67 | 311 |
| 23rd Apr 2026 (Thu) | 19.38 | 19.38 | 19.38 | 19.38 | 585 |
| 22nd Apr 2026 (Wed) | 20.40 | 20.40 | 20.40 | 20.40 | 222 |
| 21st Apr 2026 (Tue) | 20.51 | 20.51 | 20.51 | 20.51 | 2,417 |
| 20th Apr 2026 (Mon) | 19.44 | 19.44 | 19.44 | 19.44 | 224 |
| 17th Apr 2026 (Fri) | 19.19 | 19.19 | 19.19 | 19.19 | 1,700 |
| 16th Apr 2026 (Thu) | 18.87 | 18.87 | 18.87 | 18.87 | 3,150 |
| 15th Apr 2026 (Wed) | 18.90 | 18.90 | 18.90 | 18.90 | 1,183 |
| 14th Apr 2026 (Tue) | 17.89 | 17.89 | 17.89 | 17.89 | 339 |
| 13th Apr 2026 (Mon) | 17.38 | 17.38 | 17.38 | 17.38 | 408 |
| 10th Apr 2026 (Fri) | 15.94 | 15.94 | 15.94 | 15.94 | 496 |
| 9th Apr 2026 (Thu) | 15.96 | 15.96 | 15.96 | 15.96 | 5,313 |
| 8th Apr 2026 (Wed) | 17.92 | 17.92 | 17.92 | 17.92 | 2,345 |
| 7th Apr 2026 (Tue) | 18.53 | 18.53 | 18.53 | 18.53 | 1,013 |
| 6th Apr 2026 (Mon) | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| 3rd Apr 2026 (Fri) | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| 2nd Apr 2026 (Thu) | 17.41 | 17.41 | 17.41 | 17.41 | 1,372 |
| 1st Apr 2026 (Wed) | 17.14 | 17.14 | 17.14 | 17.14 | 1,026 |
| 31st Mar 2026 (Tue) | 16.80 | 16.80 | 16.80 | 16.80 | 108 |
| 30th Mar 2026 (Mon) | 17.08 | 17.08 | 17.08 | 17.08 | 215 |
| 27th Mar 2026 (Fri) | 16.57 | 16.57 | 16.57 | 16.57 | 17,538 |
| 26th Mar 2026 (Thu) | 18.34 | 18.34 | 18.34 | 18.34 | 361 |
| 25th Mar 2026 (Wed) | 18.16 | 18.16 | 18.16 | 18.16 | 328 |
| 24th Mar 2026 (Tue) | 18.61 | 18.61 | 18.61 | 18.61 | 178 |
| 23rd Mar 2026 (Mon) | 19.98 | 19.98 | 19.98 | 19.98 | 632 |