| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $34.50 | SI Trade |
19:14:55 - 29-Sep-26 |
| Unknown* | 0 | $34.21 | SI Trade |
19:12:30 - 29-Sep-26 |
| Unknown* | 12 | $34.25 | SI Trade |
19:12:02 - 29-Sep-26 |
| Unknown* | 0 | $34.24 | OTC Trade |
19:07:46 - 29-Sep-26 |
| Unknown* | 0 | $34.24 | OTC Trade |
19:07:46 - 29-Sep-26 |
| Unknown* | 0 | $34.24 | OTC Trade |
19:07:46 - 29-Sep-26 |
| Unknown* | 0 | $34.24 | OTC Trade |
19:07:46 - 29-Sep-26 |
| Unknown* | 0 | $34.24 | OTC Trade |
19:07:46 - 29-Sep-26 |
| Unknown* | 0 | $34.24 | OTC Trade |
19:07:46 - 29-Sep-26 |
| Unknown* | 20 | $33.95 | OTC Trade |
19:02:54 - 29-Sep-26 |
| Unknown* | 20 | $33.95 | OTC Trade |
19:02:54 - 29-Sep-26 |
| Unknown* | 0 | $34.15 | OTC Trade |
19:00:26 - 29-Sep-26 |
| Unknown* | 0 | $34.15 | OTC Trade |
19:00:26 - 29-Sep-26 |
| Unknown* | 0 | $34.15 | OTC Trade |
19:00:26 - 29-Sep-26 |
| Unknown* | 0 | $34.15 | OTC Trade |
19:00:26 - 29-Sep-26 |
| Unknown* | 0 | $34.15 | OTC Trade |
19:00:26 - 29-Sep-26 |
| Unknown* | 0 | $34.15 | OTC Trade |
18:56:31 - 29-Sep-26 |
| Unknown* | 0 | $34.15 | OTC Trade |
18:56:31 - 29-Sep-26 |
| Unknown* | 0 | $34.15 | OTC Trade |
18:56:31 - 29-Sep-26 |
| Unknown* | 0 | $34.15 | OTC Trade |
18:56:31 - 29-Sep-26 |
| Unknown* | 0 | $34.03 | OTC Trade |
18:55:30 - 29-Sep-26 |
| Unknown* | 0 | $33.99 | SI Trade |
18:48:08 - 29-Sep-26 |
| Unknown* | 0 | $34.08 | SI Trade |
18:37:35 - 29-Sep-26 |
| Unknown* | 20 | $34.13 | SI Trade |
18:34:57 - 29-Sep-26 |
| Unknown* | 100 | $34.12 | OTC Trade |
18:27:22 - 29-Sep-26 |
| Unknown* | 20 | $34.01 | SI Trade |
18:13:07 - 29-Sep-26 |
| Unknown* | 0 | $34.19 | OTC Trade |
17:48:01 - 29-Sep-26 |
| Unknown* | 0 | $34.19 | OTC Trade |
17:48:01 - 29-Sep-26 |
| Unknown* | 0 | $34.19 | OTC Trade |
17:48:01 - 29-Sep-26 |
| Unknown* | 0 | $34.19 | OTC Trade |
17:48:01 - 29-Sep-26 |
| Unknown* | 0 | $34.19 | OTC Trade |
17:48:01 - 29-Sep-26 |
| Unknown* | 0 | $34.19 | OTC Trade |
17:48:01 - 29-Sep-26 |
| Unknown* | 2 | $34.21 | OTC Trade |
17:46:50 - 29-Sep-26 |
| Unknown* | 0 | $34.35 | SI Trade |
17:38:27 - 29-Sep-26 |
| Unknown* | 1 | $34.3427 | OTC Trade |
17:37:12 - 29-Sep-26 |
| Unknown* | 0 | $34.35 | OTC Trade |
17:37:12 - 29-Sep-26 |
| Unknown* | 0 | $34.35 | OTC Trade |
17:37:12 - 29-Sep-26 |
| Unknown* | 2 | $34.35 | OTC Trade |
17:37:12 - 29-Sep-26 |
| Unknown* | 0 | $34.35 | OTC Trade |
17:37:12 - 29-Sep-26 |
| Unknown* | 0 | $34.35 | OTC Trade |
17:37:12 - 29-Sep-26 |
| Unknown* | 3 | $34.36 | SI Trade |
17:35:48 - 29-Sep-26 |
| Unknown* | 0 | $34.34 | OTC Trade |
17:33:42 - 29-Sep-26 |
| Unknown* | 0 | $34.34 | OTC Trade |
17:33:42 - 29-Sep-26 |
| Unknown* | 0 | $34.34 | OTC Trade |
17:33:42 - 29-Sep-26 |
| Unknown* | 0 | $34.34 | OTC Trade |
17:33:42 - 29-Sep-26 |
| Unknown* | 3 | $34.3185 | OTC Trade |
17:19:16 - 29-Sep-26 |
| Unknown* | 0 | $34.23 | OTC Trade |
17:09:09 - 29-Sep-26 |
| Unknown* | 0 | $34.23 | OTC Trade |
17:09:09 - 29-Sep-26 |
| Unknown* | 0 | $34.23 | OTC Trade |
17:09:09 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
16:45:13 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
16:45:13 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
16:45:13 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
16:45:13 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
16:45:13 - 29-Sep-26 |
| Unknown* | 0 | $34.18 | SI Trade |
16:23:51 - 29-Sep-26 |
| Unknown* | 0 | $34.14 | OTC Trade |
16:22:28 - 29-Sep-26 |
| Unknown* | 0 | $34.14 | OTC Trade |
16:22:28 - 29-Sep-26 |
| Unknown* | 0 | $34.14 | OTC Trade |
16:22:28 - 29-Sep-26 |
| Unknown* | 0 | $34.13 | SI Trade |
16:13:36 - 29-Sep-26 |
| Unknown* | 8 | $34.11 | SI Trade |
16:12:28 - 29-Sep-26 |
| Unknown* | 0 | $34.08 | OTC Trade |
16:11:28 - 29-Sep-26 |
| Unknown* | 0 | $34.08 | OTC Trade |
16:11:28 - 29-Sep-26 |
| Unknown* | 0 | $34.08 | OTC Trade |
16:11:28 - 29-Sep-26 |
| Unknown* | 0 | $34.08 | OTC Trade |
16:11:28 - 29-Sep-26 |
| Unknown* | 7 | $34.081 | OTC Trade |
16:10:55 - 29-Sep-26 |
| Unknown* | 9 | $34.08 | OTC Trade |
16:10:55 - 29-Sep-26 |
| Unknown* | 3 | $34.08 | OTC Trade |
16:10:55 - 29-Sep-26 |
| Unknown* | 0 | $34.08 | OTC Trade |
16:10:55 - 29-Sep-26 |
| Unknown* | 0 | $34.08 | OTC Trade |
16:10:55 - 29-Sep-26 |
| Unknown* | 0 | $34.08 | OTC Trade |
16:10:55 - 29-Sep-26 |
| Unknown* | 1 | $34.08 | OTC Trade |
16:10:55 - 29-Sep-26 |
| Unknown* | 5 | $34.08 | OTC Trade |
16:10:55 - 29-Sep-26 |
| Unknown* | 7 | $34.08 | OTC Trade |
16:10:55 - 29-Sep-26 |
| Unknown* | 4 | $34.08 | OTC Trade |
16:10:55 - 29-Sep-26 |
| Unknown* | 0 | $34.08 | OTC Trade |
16:10:55 - 29-Sep-26 |
| Unknown* | 0 | $34.08 | OTC Trade |
16:10:55 - 29-Sep-26 |
| Unknown* | 4 | $34.15 | OTC Trade |
16:07:57 - 29-Sep-26 |
| Unknown* | 0 | $34.22 | SI Trade |
15:37:47 - 29-Sep-26 |
| Unknown* | 0 | $34.25 | SI Trade |
15:34:08 - 29-Sep-26 |
| Unknown* | 5 | $34.18 | SI Trade |
15:30:50 - 29-Sep-26 |
| Unknown* | 0 | $34.24 | OTC Trade |
15:29:56 - 29-Sep-26 |
| Unknown* | 0 | $34.24 | OTC Trade |
15:29:56 - 29-Sep-26 |
| Unknown* | 0 | $34.24 | OTC Trade |
15:29:56 - 29-Sep-26 |
| Unknown* | 0 | $34.24 | OTC Trade |
15:29:56 - 29-Sep-26 |
| Unknown* | 0 | $34.31 | SI Trade |
15:25:32 - 29-Sep-26 |
| Unknown* | 0 | $34.34 | OTC Trade |
15:24:54 - 29-Sep-26 |
| Unknown* | 2 | $34.34 | OTC Trade |
15:24:54 - 29-Sep-26 |
| Unknown* | 0 | $34.34 | OTC Trade |
15:24:54 - 29-Sep-26 |
| Unknown* | 0 | $34.34 | OTC Trade |
15:24:54 - 29-Sep-26 |
| Unknown* | 1 | $34.34 | OTC Trade |
15:24:54 - 29-Sep-26 |
| Unknown* | 2 | $34.31 | OTC Trade |
15:24:54 - 29-Sep-26 |
| Unknown* | 1 | $34.22769 | Currency Conversion Negotiated Trade |
15:23:07 - 29-Sep-26 |
| Unknown* | 1 | $34.32411 | Currency Conversion Negotiated Trade |
15:23:07 - 29-Sep-26 |
| Unknown* | 0 | $34.26 | OTC Trade |
15:23:00 - 29-Sep-26 |
| Unknown* | 0 | $34.26 | OTC Trade |
15:23:00 - 29-Sep-26 |
| Unknown* | 0 | $34.26 | OTC Trade |
15:23:00 - 29-Sep-26 |
| Unknown* | 0 | $34.26 | OTC Trade |
15:23:00 - 29-Sep-26 |
| Unknown* | 0 | $34.22 | SI Trade |
15:11:00 - 29-Sep-26 |
| Unknown* | 50 | $34.0448 | OTC Trade |
15:08:27 - 29-Sep-26 |
| Unknown* | 1 | $34.26 | OTC Trade |
15:07:46 - 29-Sep-26 |
| Unknown* | 0 | $34.26 | OTC Trade |
15:07:46 - 29-Sep-26 |
| Unknown* | 0 | $34.26 | OTC Trade |
15:07:46 - 29-Sep-26 |
| Unknown* | 0 | $34.26 | OTC Trade |
15:07:46 - 29-Sep-26 |
| Unknown* | 0 | $34.26 | OTC Trade |
15:07:46 - 29-Sep-26 |
| Unknown* | 0 | $34.26 | OTC Trade |
15:07:46 - 29-Sep-26 |
| Unknown* | 0 | $34.33 | OTC Trade |
15:07:30 - 29-Sep-26 |
| Unknown* | 0 | $34.15 | OTC Trade |
14:58:09 - 29-Sep-26 |
| Unknown* | 0 | $34.15 | OTC Trade |
14:58:09 - 29-Sep-26 |
| Unknown* | 0 | $34.15 | OTC Trade |
14:58:09 - 29-Sep-26 |
| Unknown* | 300 | $34.21 | OTC Trade |
14:52:25 - 29-Sep-26 |
| Unknown* | 0 | $34.20 | OTC Trade |
14:50:46 - 29-Sep-26 |
| Unknown* | 0 | $34.20 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $34.20 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $34.20 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $34.20 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $34.20 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $34.20 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $34.20 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $34.20 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $34.20 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 1 | $34.20 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $33.94 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $33.94 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $33.94 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $34.20 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 3 | $34.20 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $33.94 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $34.20 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $34.20 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $34.20 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $34.20 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $34.20 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 4 | $34.20 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $34.20 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:40:12 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:40:12 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:40:12 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:40:12 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:40:12 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:40:12 - 29-Sep-26 |
| Unknown* | 0 | $34.99 | SI Trade |
14:36:27 - 29-Sep-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
14:31:56 - 29-Sep-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
14:31:56 - 29-Sep-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
14:31:56 - 29-Sep-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
14:31:56 - 29-Sep-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
14:31:56 - 29-Sep-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
14:31:56 - 29-Sep-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
14:31:56 - 29-Sep-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
14:31:56 - 29-Sep-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
14:31:56 - 29-Sep-26 |
| Unknown* | 0 | $34.73 | SI Trade |
14:30:25 - 29-Sep-26 |
| Unknown* | 0 | $34.73 | SI Trade |
14:30:25 - 29-Sep-26 |
| Unknown* | 0 | $34.73 | SI Trade |
14:30:25 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:13 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:13 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:13 - 29-Sep-26 |
| Unknown* | 0 | $34.24 | OTC Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 3 | $34.51 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $34.24 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $34.24 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $34.24 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $34.24 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $34.24 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 1 | $34.40 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 1 | $34.51 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 2 | $34.51 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $34.24 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:11 - 29-Sep-26 |