| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.30 | OTC Trade |
19:01:14 - 21-May-26 |
| Unknown* | 0 | $25.30 | OTC Trade |
19:01:14 - 21-May-26 |
| Unknown* | 0 | $25.30 | OTC Trade |
19:01:14 - 21-May-26 |
| Unknown* | 0 | $25.30 | OTC Trade |
19:01:14 - 21-May-26 |
| Unknown* | 0 | $25.30 | OTC Trade |
19:01:13 - 21-May-26 |
| Unknown* | 0 | $25.30 | OTC Trade |
19:01:13 - 21-May-26 |
| Unknown* | 288 | $25.2756 | OTC Trade |
19:00:45 - 21-May-26 |
| Unknown* | 5 | $25.26 | SI Trade |
18:55:54 - 21-May-26 |
| Unknown* | 0 | $25.27 | OTC Trade |
18:55:52 - 21-May-26 |
| Unknown* | 14 | $25.20 | OTC Trade |
18:55:02 - 21-May-26 |
| Unknown* | 4 | $25.02 | OTC Trade |
18:48:08 - 21-May-26 |
| Unknown* | 7 | $25.02 | OTC Trade |
18:48:08 - 21-May-26 |
| Unknown* | 0 | $25.02 | SI Trade |
18:43:01 - 21-May-26 |
| Unknown* | 1 | $24.99 | OTC Trade |
18:40:10 - 21-May-26 |
| Unknown* | 2 | $24.98 | SI Trade |
18:40:09 - 21-May-26 |
| Unknown* | 0 | $24.97 | SI Trade |
18:35:16 - 21-May-26 |
| Unknown* | 14 | $24.95 | OTC Trade |
18:30:12 - 21-May-26 |
| Unknown* | 0 | $25.03 | SI Trade |
18:19:20 - 21-May-26 |
| Unknown* | 0 | $24.94 | SI Trade |
17:47:46 - 21-May-26 |
| Unknown* | 10 | $24.82 | SI Trade |
17:18:59 - 21-May-26 |
| Unknown* | 0 | $24.77 | SI Trade |
17:08:42 - 21-May-26 |
| Unknown* | 3 | $24.73 | SI Trade |
17:00:02 - 21-May-26 |
| Unknown* | 5 | $24.76 | SI Trade |
16:58:28 - 21-May-26 |
| Unknown* | 2 | $24.76 | SI Trade |
16:57:52 - 21-May-26 |
| Unknown* | 16 | $24.63 | SI Trade |
16:40:06 - 21-May-26 |
| Unknown* | 25 | $24.638 | OTC Trade |
16:37:15 - 21-May-26 |
| Unknown* | 2 | $24.66 | OTC Trade |
16:34:45 - 21-May-26 |
| Unknown* | 6 | $24.65 | SI Trade |
16:32:23 - 21-May-26 |
| Unknown* | 15 | $24.674 | OTC Trade |
16:31:31 - 21-May-26 |
| Unknown* | 14 | $24.7293 | Currency Conversion Negotiated Trade |
16:24:51 - 21-May-26 |
| Unknown* | 30 | $24.78 | SI Trade |
16:17:19 - 21-May-26 |
| Unknown* | 100 | $24.785 | OTC Trade |
16:11:39 - 21-May-26 |
| Unknown* | 16 | $24.80 | SI Trade |
16:11:10 - 21-May-26 |
| Unknown* | 26 | $24.77 | SI Trade |
16:08:03 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 1 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 5 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:04:21 - 21-May-26 |
| Unknown* | 6 | $24.87 | SI Trade |
16:01:17 - 21-May-26 |
| Unknown* | 2 | $24.66 | SI Trade |
15:42:13 - 21-May-26 |
| Unknown* | 2 | $24.66 | SI Trade |
15:42:06 - 21-May-26 |
| Unknown* | 5 | $24.64 | SI Trade |
15:40:54 - 21-May-26 |
| Unknown* | 5 | $24.61 | OTC Trade |
15:39:16 - 21-May-26 |
| Unknown* | 0 | $24.62 | SI Trade |
15:38:31 - 21-May-26 |
| Unknown* | 0 | $24.65 | SI Trade |
15:38:04 - 21-May-26 |
| Unknown* | 3 | $24.61 | SI Trade |
15:37:21 - 21-May-26 |
| Unknown* | 1 | $24.71 | SI Trade |
15:29:08 - 21-May-26 |
| Unknown* | 1 | $24.70576 | Currency Conversion Negotiated Trade |
15:24:31 - 21-May-26 |
| Unknown* | 1 | $25.01571 | Currency Conversion Negotiated Trade |
15:24:31 - 21-May-26 |
| Unknown* | 84 | $24.78 | SI Trade |
15:24:10 - 21-May-26 |
| Unknown* | 2 | $24.79 | SI Trade |
15:16:31 - 21-May-26 |
| Unknown* | 0 | $24.97 | SI Trade |
15:08:48 - 21-May-26 |
| Unknown* | 40 | $24.8916 | OTC Trade |
15:06:18 - 21-May-26 |
| Unknown* | 1 | $24.86 | SI Trade |
15:02:19 - 21-May-26 |
| Unknown* | 4 | $24.66 | SI Trade |
15:00:29 - 21-May-26 |
| Unknown* | 0 | $24.63 | SI Trade |
14:59:01 - 21-May-26 |
| Unknown* | 0 | $24.68 | SI Trade |
14:56:36 - 21-May-26 |
| Unknown* | 99 | $24.5754 | OTC Trade |
14:55:23 - 21-May-26 |
| Unknown* | 45 | $24.568 | OTC Trade |
14:50:48 - 21-May-26 |
| Unknown* | 0 | $24.53 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 0 | $24.49 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | $24.49 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | $24.49 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | $24.49 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | $24.49 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | $24.49 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | $24.49 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | $24.49 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | $24.50 | SI Trade |
14:48:37 - 21-May-26 |
| Unknown* | 3 | $24.50 | OTC Trade |
14:48:19 - 21-May-26 |
| Unknown* | 100 | $24.375 | OTC Trade |
14:48:00 - 21-May-26 |
| Unknown* | 241 | $24.398 | OTC Trade |
14:46:02 - 21-May-26 |
| Unknown* | 5 | $24.49 | SI Trade |
14:45:05 - 21-May-26 |
| Unknown* | 6 | $24.49 | OTC Trade |
14:44:57 - 21-May-26 |
| Unknown* | 8 | $24.495 | OTC Trade |
14:44:07 - 21-May-26 |
| Unknown* | 1 | $24.51 | SI Trade |
14:42:21 - 21-May-26 |
| Unknown* | 3 | $24.62 | SI Trade |
14:42:10 - 21-May-26 |
| Unknown* | 10 | $24.62 | SI Trade |
14:42:10 - 21-May-26 |
| Unknown* | 1,352 | $24.81711 | Currency Conversion Negotiated Trade |
14:40:28 - 21-May-26 |
| Unknown* | 0 | $24.71 | SI Trade |
14:39:30 - 21-May-26 |
| Unknown* | 1 | $24.87 | SI Trade |
14:38:53 - 21-May-26 |
| Unknown* | 0 | $24.87 | SI Trade |
14:35:36 - 21-May-26 |
| Unknown* | 2 | $24.81 | SI Trade |
14:34:50 - 21-May-26 |
| Unknown* | 32 | $24.95232 | SI Trade Currency Conversion |
14:32:10 - 21-May-26 |
| Unknown* | 1 | $24.79 | SI Trade |
14:31:33 - 21-May-26 |
| Unknown* | 30 | $24.79 | SI Trade |
14:31:33 - 21-May-26 |
| Unknown* | 66 | $24.67 | OTC Trade |
14:31:32 - 21-May-26 |
| Unknown* | 69 | $24.79536 | OTC Trade |
14:31:08 - 21-May-26 |