Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenable Holding (0ZC0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 71 $40.27 OTC Trade
 19:13:06 - 10-Jul-26
Unknown* 0 $40.27 SI Trade
 19:12:46 - 10-Jul-26
Unknown* 50 $40.2996 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 100 $40.32 OTC Trade
 18:53:29 - 10-Jul-26
Unknown* 330 $40.2547 OTC Trade
 18:46:30 - 10-Jul-26
Unknown* 100 $40.3012 OTC Trade
 18:38:24 - 10-Jul-26
Unknown* 9 $40.01 SI Trade
 18:24:52 - 10-Jul-26
Unknown* 0 $40.07 OTC Trade
 18:24:15 - 10-Jul-26
Unknown* 0 $40.07 OTC Trade
 18:24:15 - 10-Jul-26
Unknown* 0 $40.07 OTC Trade
 18:24:15 - 10-Jul-26
Unknown* 0 $40.07 OTC Trade
 18:24:15 - 10-Jul-26
Unknown* 0 $40.07 OTC Trade
 18:24:15 - 10-Jul-26
Unknown* 0 $40.07 OTC Trade
 18:24:15 - 10-Jul-26
Unknown* 16 $39.93 SI Trade
 18:22:18 - 10-Jul-26
Unknown* 0 $40.03 OTC Trade
 18:06:04 - 10-Jul-26
Unknown* 0 $40.03 OTC Trade
 18:06:04 - 10-Jul-26
Unknown* 0 $40.03 OTC Trade
 18:06:04 - 10-Jul-26
Unknown* 0 $40.03 OTC Trade
 18:06:04 - 10-Jul-26
Unknown* 0 $40.03 OTC Trade
 18:06:04 - 10-Jul-26
Unknown* 0 $40.03 OTC Trade
 18:06:04 - 10-Jul-26
Unknown* 0 $40.07 OTC Trade
 18:05:25 - 10-Jul-26
Unknown* 0 $40.07 OTC Trade
 18:05:25 - 10-Jul-26
Unknown* 0 $40.07 OTC Trade
 18:05:25 - 10-Jul-26
Unknown* 0 $40.07 OTC Trade
 18:05:25 - 10-Jul-26
Unknown* 0 $40.07 OTC Trade
 18:05:25 - 10-Jul-26
Unknown* 0 $40.07 OTC Trade
 18:05:25 - 10-Jul-26
Unknown* 8 $40.04 OTC Trade
 18:03:05 - 10-Jul-26
Unknown* 10 $40.03 SI Trade
 18:01:25 - 10-Jul-26
Unknown* 5 $40.13 SI Trade
 18:00:26 - 10-Jul-26
Unknown* 3 $40.15 SI Trade
 17:51:29 - 10-Jul-26
Unknown* 0 $40.11 SI Trade
 17:31:54 - 10-Jul-26
Unknown* 0 $40.06 OTC Trade
 17:25:35 - 10-Jul-26
Unknown* 0 $40.06 OTC Trade
 17:25:35 - 10-Jul-26
Unknown* 0 $40.06 OTC Trade
 17:25:35 - 10-Jul-26
Unknown* 0 $40.06 OTC Trade
 17:25:35 - 10-Jul-26
Unknown* 0 $40.06 OTC Trade
 17:25:35 - 10-Jul-26
Unknown* 0 $40.06 OTC Trade
 17:25:35 - 10-Jul-26
Unknown* 0 $40.02 OTC Trade
 17:22:05 - 10-Jul-26
Unknown* 0 $40.02 OTC Trade
 17:22:05 - 10-Jul-26
Unknown* 0 $40.02 OTC Trade
 17:22:05 - 10-Jul-26
Unknown* 0 $40.02 OTC Trade
 17:22:05 - 10-Jul-26
Unknown* 0 $40.02 OTC Trade
 17:22:05 - 10-Jul-26
Unknown* 0 $40.02 OTC Trade
 17:22:05 - 10-Jul-26
Unknown* 21 $39.97 OTC Trade
 17:21:59 - 10-Jul-26
Unknown* 0 $40.02 SI Trade
 17:21:48 - 10-Jul-26
Unknown* 0 $40.11 SI Trade
 17:19:01 - 10-Jul-26
Unknown* 2 $40.15 SI Trade
 16:59:50 - 10-Jul-26
Unknown* 1 $40.155 OTC Trade
 16:57:56 - 10-Jul-26
Unknown* 0 $40.18 OTC Trade
 16:56:29 - 10-Jul-26
Unknown* 0 $40.18 OTC Trade
 16:56:29 - 10-Jul-26
Unknown* 0 $40.18 OTC Trade
 16:56:29 - 10-Jul-26
Unknown* 0 $40.18 OTC Trade
 16:56:29 - 10-Jul-26
Unknown* 0 $40.18 OTC Trade
 16:56:29 - 10-Jul-26
Unknown* 0 $40.18 OTC Trade
 16:56:29 - 10-Jul-26
Unknown* 0 $40.18 SI Trade
 16:55:40 - 10-Jul-26
Unknown* 1 $40.04 OTC Trade
 16:50:27 - 10-Jul-26
Unknown* 0 $40.04 OTC Trade
 16:50:27 - 10-Jul-26
Unknown* 1 $40.075 OTC Trade
 16:50:27 - 10-Jul-26
Unknown* 2 $40.04 OTC Trade
 16:50:27 - 10-Jul-26
Unknown* 4 $40.04 OTC Trade
 16:50:27 - 10-Jul-26
Unknown* 0 $40.04 OTC Trade
 16:50:27 - 10-Jul-26
Unknown* 0 $40.04 OTC Trade
 16:50:27 - 10-Jul-26
Unknown* 3 $40.085 OTC Trade
 16:50:27 - 10-Jul-26
Unknown* 0 $40.04 OTC Trade
 16:50:27 - 10-Jul-26
Unknown* 0 $39.99 OTC Trade
 16:47:56 - 10-Jul-26
Unknown* 0 $40.03 OTC Trade
 16:46:31 - 10-Jul-26
Unknown* 0 $40.04 OTC Trade
 16:45:50 - 10-Jul-26
Unknown* 0 $40.04 OTC Trade
 16:45:50 - 10-Jul-26
Unknown* 0 $40.04 OTC Trade
 16:45:50 - 10-Jul-26
Unknown* 13 $40.09 SI Trade
 16:45:08 - 10-Jul-26
Unknown* 3 $40.08 SI Trade
 16:44:51 - 10-Jul-26
Unknown* 3 $39.99 SI Trade
 16:41:12 - 10-Jul-26
Unknown* 8 $39.99 SI Trade
 16:41:12 - 10-Jul-26
Unknown* 2 $39.99 SI Trade
 16:41:12 - 10-Jul-26
Unknown* 0 $40.12 SI Trade
 16:40:59 - 10-Jul-26
Unknown* 6 $40.06 SI Trade
 16:40:50 - 10-Jul-26
Unknown* 19 $40.27 SI Trade
 16:39:19 - 10-Jul-26
Unknown* 0 $40.07 SI Trade
 16:29:09 - 10-Jul-26
Unknown* 0 $40.16 SI Trade
 16:27:27 - 10-Jul-26
Unknown* 9 $40.25 SI Trade
 16:24:07 - 10-Jul-26
Unknown* 0 $40.22 OTC Trade
 16:24:04 - 10-Jul-26
Unknown* 0 $40.22 OTC Trade
 16:24:04 - 10-Jul-26
Unknown* 0 $40.22 OTC Trade
 16:24:04 - 10-Jul-26
Unknown* 0 $40.22 OTC Trade
 16:24:04 - 10-Jul-26
Unknown* 0 $40.22 OTC Trade
 16:24:04 - 10-Jul-26
Unknown* 0 $40.22 OTC Trade
 16:24:04 - 10-Jul-26
Unknown* 0 $40.18 SI Trade
 16:22:54 - 10-Jul-26
Unknown* 2 $40.18 SI Trade
 16:22:54 - 10-Jul-26
Unknown* 0 $40.14 SI Trade
 16:22:15 - 10-Jul-26
Unknown* 7 $40.145 OTC Trade
 16:20:07 - 10-Jul-26
Unknown* 5 $40.26 SI Trade
 16:17:39 - 10-Jul-26
Unknown* 1 $40.33 SI Trade
 16:15:12 - 10-Jul-26
Unknown* 100 $40.3556 OTC Trade
 16:13:10 - 10-Jul-26
Unknown* 0 $40.35 SI Trade
 16:11:56 - 10-Jul-26
Unknown* 0 $40.33 OTC Trade
 16:11:33 - 10-Jul-26
Unknown* 0 $40.33 OTC Trade
 16:11:33 - 10-Jul-26
Unknown* 0 $40.33 OTC Trade
 16:11:33 - 10-Jul-26
Unknown* 0 $40.33 OTC Trade
 16:11:33 - 10-Jul-26
Unknown* 0 $40.33 OTC Trade
 16:11:33 - 10-Jul-26
Unknown* 0 $40.33 OTC Trade
 16:11:33 - 10-Jul-26
Unknown* 0 $40.18 OTC Trade
 16:05:46 - 10-Jul-26
Unknown* 0 $40.18 OTC Trade
 16:05:46 - 10-Jul-26
Unknown* 0 $40.18 OTC Trade
 16:05:46 - 10-Jul-26
Unknown* 0 $40.18 OTC Trade
 16:05:46 - 10-Jul-26
Unknown* 1 $40.18 OTC Trade
 16:05:46 - 10-Jul-26
Unknown* 0 $40.18 OTC Trade
 16:05:46 - 10-Jul-26
Unknown* 1 $40.26 SI Trade
 16:05:38 - 10-Jul-26
Unknown* 0 $40.22 OTC Trade
 16:04:22 - 10-Jul-26
Unknown* 0 $40.22 OTC Trade
 16:04:22 - 10-Jul-26
Unknown* 0 $40.22 OTC Trade
 16:04:22 - 10-Jul-26
Unknown* 0 $40.22 OTC Trade
 16:04:22 - 10-Jul-26
Unknown* 1 $40.22 OTC Trade
 16:04:22 - 10-Jul-26
Unknown* 0 $40.22 OTC Trade
 16:04:22 - 10-Jul-26
Unknown* 1 $40.19 OTC Trade
 16:02:01 - 10-Jul-26
Unknown* 0 $40.15 SI Trade
 16:01:36 - 10-Jul-26
Unknown* 78 $40.30024 Currency Conversion
Negotiated Trade
 16:01:29 - 10-Jul-26
Unknown* 2 $40.19 SI Trade
 15:59:24 - 10-Jul-26
Unknown* 4 $40.20 SI Trade
 15:57:09 - 10-Jul-26
Unknown* 1 $40.18 SI Trade
 15:55:39 - 10-Jul-26
Unknown* 10 $40.22 SI Trade
 15:55:06 - 10-Jul-26
Unknown* 0 $40.07 OTC Trade
 15:53:58 - 10-Jul-26
Unknown* 0 $40.07 OTC Trade
 15:53:58 - 10-Jul-26
Unknown* 0 $40.07 OTC Trade
 15:53:58 - 10-Jul-26
Unknown* 0 $40.07 OTC Trade
 15:53:58 - 10-Jul-26
Unknown* 0 $40.07 OTC Trade
 15:53:58 - 10-Jul-26
Unknown* 0 $40.19 OTC Trade
 15:53:57 - 10-Jul-26
Unknown* 0 $40.19 OTC Trade
 15:53:57 - 10-Jul-26
Unknown* 0 $40.19 OTC Trade
 15:53:57 - 10-Jul-26
Unknown* 0 $40.19 OTC Trade
 15:53:57 - 10-Jul-26
Unknown* 0 $40.19 OTC Trade
 15:53:57 - 10-Jul-26
Unknown* 0 $40.19 OTC Trade
 15:53:57 - 10-Jul-26
Unknown* 11 $40.11 SI Trade
 15:52:10 - 10-Jul-26
Unknown* 0 $40.25 SI Trade
 15:46:08 - 10-Jul-26
Unknown* 0 $40.25 OTC Trade
 15:45:33 - 10-Jul-26
Unknown* 0 $40.25 OTC Trade
 15:45:33 - 10-Jul-26
Unknown* 0 $40.25 OTC Trade
 15:45:33 - 10-Jul-26
Unknown* 3 $39.92 SI Trade
 15:43:39 - 10-Jul-26
Unknown* 0 $40.23 SI Trade
 15:41:27 - 10-Jul-26
Unknown* 0 $40.23 OTC Trade
 15:41:23 - 10-Jul-26
Unknown* 0 $40.02 SI Trade
 15:37:04 - 10-Jul-26
Unknown* 0 $40.26 OTC Trade
 15:33:39 - 10-Jul-26
Unknown* 0 $40.26 OTC Trade
 15:33:39 - 10-Jul-26
Unknown* 0 $40.26 OTC Trade
 15:33:39 - 10-Jul-26
Unknown* 0 $40.26 OTC Trade
 15:33:39 - 10-Jul-26
Unknown* 0 $40.26 OTC Trade
 15:33:38 - 10-Jul-26
Unknown* 5 $39.96 SI Trade
 15:33:00 - 10-Jul-26
Unknown* 0 $40.01 SI Trade
 15:32:59 - 10-Jul-26
Unknown* 8 $40.01 SI Trade
 15:32:59 - 10-Jul-26
Unknown* 92 $40.285 OTC Trade
 15:32:17 - 10-Jul-26
Unknown* 5 $40.21 SI Trade
 15:32:03 - 10-Jul-26
Unknown* 7 $40.21 SI Trade
 15:32:03 - 10-Jul-26
Unknown* 6 $40.30 OTC Trade
 15:31:47 - 10-Jul-26
Unknown* 5 $40.40 OTC Trade
 15:31:33 - 10-Jul-26
Unknown* 0 $40.66 SI Trade
 15:28:21 - 10-Jul-26
Unknown* 276 $40.54 OTC Trade
 15:27:02 - 10-Jul-26
Unknown* 5 $40.37 SI Trade
 15:26:31 - 10-Jul-26
Unknown* 0 $40.40 SI Trade
 15:25:58 - 10-Jul-26
Unknown* 12 $40.50 SI Trade
 15:24:55 - 10-Jul-26
Unknown* 5 $40.66 SI Trade
 15:23:08 - 10-Jul-26
Unknown* 6 $40.72 SI Trade
 15:22:31 - 10-Jul-26
Unknown* 0 $40.80 SI Trade
 15:21:58 - 10-Jul-26
Unknown* 1 $41.07428 Currency Conversion
Negotiated Trade
 15:20:46 - 10-Jul-26
Unknown* 1 $40.95005 Currency Conversion
Negotiated Trade
 15:20:46 - 10-Jul-26
Unknown* 2 $41.35 SI Trade
 15:11:09 - 10-Jul-26
Unknown* 0 $41.23 SI Trade
 15:08:07 - 10-Jul-26
Unknown* 42 $41.405 OTC Trade
 15:06:31 - 10-Jul-26
Unknown* 3 $41.36 SI Trade
 15:04:49 - 10-Jul-26
Unknown* 3 $41.39 SI Trade
 15:02:08 - 10-Jul-26
Unknown* 0 $41.28 SI Trade
 15:01:45 - 10-Jul-26
Unknown* 22 $41.32 SI Trade
 14:59:48 - 10-Jul-26
Unknown* 0 $41.38 SI Trade
 14:58:58 - 10-Jul-26
Unknown* 16 $41.38 SI Trade
 14:58:36 - 10-Jul-26
Unknown* 2 $41.17 SI Trade
 14:57:14 - 10-Jul-26
Unknown* 0 $41.27 OTC Trade
 14:55:40 - 10-Jul-26
Unknown* 0 $41.27 OTC Trade
 14:55:40 - 10-Jul-26
Unknown* 0 $41.27 OTC Trade
 14:55:40 - 10-Jul-26
Unknown* 0 $41.27 OTC Trade
 14:55:40 - 10-Jul-26
Unknown* 0 $41.27 OTC Trade
 14:55:40 - 10-Jul-26
Unknown* 0 $41.27 OTC Trade
 14:55:40 - 10-Jul-26
Unknown* 0 $41.16 SI Trade
 14:52:14 - 10-Jul-26
Unknown* 1 $41.01 OTC Trade
 14:51:43 - 10-Jul-26
Unknown* 0 $41.12 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $41.12 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $41.12 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $41.12 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $41.12 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $41.12 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $41.12 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $41.12 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $41.12 OTC Trade
 14:50:15 - 10-Jul-26
Unknown* 0 $41.12 OTC Trade
 14:50:15 - 10-Jul-26
Unknown* 0 $41.12 OTC Trade
 14:50:15 - 10-Jul-26
Unknown* 7 $41.24 SI Trade
 14:50:03 - 10-Jul-26
Unknown* 41 $41.32 SI Trade
 14:45:54 - 10-Jul-26
Unknown* 0 $41.20 OTC Trade
 14:44:15 - 10-Jul-26
Unknown* 0 $41.20 OTC Trade
 14:44:15 - 10-Jul-26
Unknown* 0 $41.20 OTC Trade
 14:44:15 - 10-Jul-26
Unknown* 0 $41.20 OTC Trade
 14:44:15 - 10-Jul-26
Unknown* 0 $41.20 OTC Trade
 14:44:15 - 10-Jul-26
Unknown* 0 $41.20 OTC Trade
 14:44:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84