| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 557.24203 | SI Trade Currency Conversion |
18:59:46 - 06-Feb-26 |
| Unknown* | 0 | 557.05781 | SI Trade Currency Conversion |
18:53:37 - 06-Feb-26 |
| Unknown* | 0 | 557.33413 | SI Trade Currency Conversion |
18:42:13 - 06-Feb-26 |
| Unknown* | 0 | 557.61045 | SI Trade Currency Conversion |
18:34:23 - 06-Feb-26 |
| Unknown* | 0 | 558.07098 | SI Trade Currency Conversion |
18:16:20 - 06-Feb-26 |
| Unknown* | 0 | 553.46568 | SI Trade Currency Conversion |
18:16:20 - 06-Feb-26 |
| Unknown* | 0 | 558.16309 | SI Trade Currency Conversion |
17:52:17 - 06-Feb-26 |
| Unknown* | 0 | 557.24203 | SI Trade Currency Conversion |
17:41:46 - 06-Feb-26 |
| Unknown* | 0 | 552.63672 | SI Trade Currency Conversion |
17:30:50 - 06-Feb-26 |
| Unknown* | 0 | 556.96571 | SI Trade Currency Conversion |
17:10:48 - 06-Feb-26 |
| Unknown* | 0 | 556.7815 | SI Trade Currency Conversion |
17:10:29 - 06-Feb-26 |
| Unknown* | 1 | 556.8736 | SI Trade Currency Conversion |
17:09:37 - 06-Feb-26 |
| Unknown* | 0 | 556.7815 | SI Trade Currency Conversion |
17:07:41 - 06-Feb-26 |
| Unknown* | 0 | 556.7815 | SI Trade Currency Conversion |
17:07:41 - 06-Feb-26 |
| Unknown* | 0 | 556.32096 | SI Trade Currency Conversion |
17:07:26 - 06-Feb-26 |
| Unknown* | 0 | 555.49201 | SI Trade Currency Conversion |
16:58:04 - 06-Feb-26 |
| Unknown* | 0 | 555.58412 | SI Trade Currency Conversion |
16:53:58 - 06-Feb-26 |
| Unknown* | 0 | 555.58412 | SI Trade Currency Conversion |
16:53:58 - 06-Feb-26 |
| Unknown* | 0 | 555.12359 | SI Trade Currency Conversion |
16:50:00 - 06-Feb-26 |
| Unknown* | 1 | 555.21569 | SI Trade Currency Conversion |
16:44:52 - 06-Feb-26 |
| Unknown* | 0 | 555.21569 | SI Trade Currency Conversion |
16:44:23 - 06-Feb-26 |
| Unknown* | 6 | 555.58412 | SI Trade Currency Conversion |
16:30:50 - 06-Feb-26 |
| Unknown* | 17 | 555.49201 | SI Trade Currency Conversion |
16:30:43 - 06-Feb-26 |
| Unknown* | 0 | 552.08408 | SI Trade Currency Conversion |
16:29:58 - 06-Feb-26 |
| Unknown* | 0 | 555.58412 | SI Trade Currency Conversion |
16:21:22 - 06-Feb-26 |
| Unknown* | 0 | 550.7946 | SI Trade Currency Conversion |
16:21:22 - 06-Feb-26 |
| Unknown* | 0 | 553.8341 | SI Trade Currency Conversion |
16:15:44 - 06-Feb-26 |
| Unknown* | 0 | 552.63672 | SI Trade Currency Conversion |
16:15:28 - 06-Feb-26 |
| Unknown* | 2 | 553.09725 | SI Trade Currency Conversion |
16:14:23 - 06-Feb-26 |
| Unknown* | 0 | 554.01831 | SI Trade Currency Conversion |
16:14:18 - 06-Feb-26 |
| Unknown* | 5 | 553.55778 | SI Trade Currency Conversion |
16:13:23 - 06-Feb-26 |
| Unknown* | 0 | 550.42617 | SI Trade Currency Conversion |
16:05:18 - 06-Feb-26 |
| Unknown* | 0 | 550.42617 | SI Trade Currency Conversion |
16:05:18 - 06-Feb-26 |
| Unknown* | 0 | 554.75516 | SI Trade Currency Conversion |
16:05:18 - 06-Feb-26 |
| Unknown* | 0 | 554.66305 | SI Trade Currency Conversion |
15:56:24 - 06-Feb-26 |
| Unknown* | 0 | 555.3078 | SI Trade Currency Conversion |
15:51:57 - 06-Feb-26 |
| Unknown* | 0 | 555.21569 | SI Trade Currency Conversion |
15:50:28 - 06-Feb-26 |
| Unknown* | 0 | 555.3999 | SI Trade Currency Conversion |
15:41:26 - 06-Feb-26 |
| Unknown* | 0 | 555.3999 | SI Trade Currency Conversion |
15:41:26 - 06-Feb-26 |
| Unknown* | 0 | 555.3999 | SI Trade Currency Conversion |
15:41:26 - 06-Feb-26 |
| Unknown* | 0 | 555.3999 | SI Trade Currency Conversion |
15:41:26 - 06-Feb-26 |
| Unknown* | 0 | 555.12359 | SI Trade Currency Conversion |
15:37:49 - 06-Feb-26 |
| Unknown* | 0 | 555.12359 | SI Trade Currency Conversion |
15:37:49 - 06-Feb-26 |
| Unknown* | 0 | 552.3604 | SI Trade Currency Conversion |
15:32:45 - 06-Feb-26 |
| Unknown* | 0 | 550.8867 | SI Trade Currency Conversion |
15:29:59 - 06-Feb-26 |
| Unknown* | 0 | 554.11042 | SI Trade Currency Conversion |
15:06:42 - 06-Feb-26 |
| Unknown* | 0 | 554.20252 | SI Trade Currency Conversion |
15:02:53 - 06-Feb-26 |
| Unknown* | 0 | 552.2683 | SI Trade Currency Conversion |
14:58:08 - 06-Feb-26 |
| Unknown* | 0 | 552.45251 | SI Trade Currency Conversion |
14:55:42 - 06-Feb-26 |
| Unknown* | 2 | 551.16302 | SI Trade Currency Conversion |
14:49:38 - 06-Feb-26 |
| Unknown* | 5 | 553.74199 | SI Trade Currency Conversion |
14:49:38 - 06-Feb-26 |
| Unknown* | 2 | 552.45251 | SI Trade Currency Conversion |
14:40:26 - 06-Feb-26 |
| Unknown* | 0 | 553.46568 | SI Trade Currency Conversion |
14:39:21 - 06-Feb-26 |
| Unknown* | 4 | 552.45251 | SI Trade Currency Conversion |
14:34:55 - 06-Feb-26 |
| Unknown* | 0 | 552.91304 | SI Trade Currency Conversion |
14:33:12 - 06-Feb-26 |
| Unknown* | 0 | 552.91304 | SI Trade Currency Conversion |
14:33:12 - 06-Feb-26 |
| Unknown* | 0 | 552.45251 | SI Trade Currency Conversion |
14:32:26 - 06-Feb-26 |
| Unknown* | 2 | 552.63672 | SI Trade Currency Conversion |
14:32:21 - 06-Feb-26 |
| Unknown* | 0 | 552.72883 | SI Trade Currency Conversion |
14:32:18 - 06-Feb-26 |
| Unknown* | 0 | 552.72883 | SI Trade Currency Conversion |
14:32:18 - 06-Feb-26 |
| Unknown* | 0 | 552.72883 | SI Trade Currency Conversion |
14:32:18 - 06-Feb-26 |
| Unknown* | 0 | 552.72883 | SI Trade Currency Conversion |
14:32:18 - 06-Feb-26 |
| Unknown* | 0 | 552.72883 | SI Trade Currency Conversion |
14:32:18 - 06-Feb-26 |
| Unknown* | 1 | 548.95248 | SI Trade Currency Conversion |
13:45:23 - 06-Feb-26 |
| Unknown* | 35 | 548.95248 | Currency Conversion OTC Trade |
13:44:46 - 06-Feb-26 |
| Unknown* | 35 | 548.95248 | SI Trade Currency Conversion |
13:44:46 - 06-Feb-26 |
| Unknown* | 18 | 548.95248 | SI Trade Currency Conversion |
13:44:46 - 06-Feb-26 |
| Unknown* | 0 | 546.64982 | SI Trade Currency Conversion |
13:44:46 - 06-Feb-26 |
| Unknown* | 0 | 548.95248 | SI Trade Currency Conversion |
13:38:46 - 06-Feb-26 |
| Unknown* | 0 | 546.46561 | SI Trade Currency Conversion |
13:35:56 - 06-Feb-26 |
| Unknown* | 0 | 549.41301 | SI Trade Currency Conversion |
13:22:11 - 06-Feb-26 |
| Unknown* | 100 | 549.50511 | SI Trade Currency Conversion |
13:06:14 - 06-Feb-26 |
| Unknown* | 0 | 549.50511 | SI Trade Currency Conversion |
13:03:22 - 06-Feb-26 |
| Unknown* | 0 | 549.87354 | SI Trade Currency Conversion |
12:38:47 - 06-Feb-26 |
| Unknown* | 16 | 549.87354 | SI Trade Currency Conversion |
12:17:35 - 06-Feb-26 |
| Unknown* | 35 | 549.68932 | Currency Conversion OTC Trade |
12:17:32 - 06-Feb-26 |
| Unknown* | 35 | 549.68932 | SI Trade Currency Conversion |
12:17:32 - 06-Feb-26 |
| Unknown* | 8 | 549.68932 | SI Trade Currency Conversion |
12:17:32 - 06-Feb-26 |
| Unknown* | 0 | 549.96564 | SI Trade Currency Conversion |
11:57:36 - 06-Feb-26 |
| Unknown* | 0 | 549.96564 | SI Trade Currency Conversion |
11:39:36 - 06-Feb-26 |
| Unknown* | 0 | 548.21563 | SI Trade Currency Conversion |
11:16:02 - 06-Feb-26 |
| Unknown* | 0 | 548.21563 | SI Trade Currency Conversion |
11:16:02 - 06-Feb-26 |
| Unknown* | 1 | 548.21563 | SI Trade Currency Conversion |
11:16:02 - 06-Feb-26 |
| Unknown* | 5 | 548.30773 | SI Trade Currency Conversion |
11:10:12 - 06-Feb-26 |
| Unknown* | 5 | 547.57088 | SI Trade Currency Conversion |
11:03:54 - 06-Feb-26 |
| Unknown* | 0 | 547.57088 | SI Trade Currency Conversion |
11:03:11 - 06-Feb-26 |
| Unknown* | 0 | 547.47878 | SI Trade Currency Conversion |
10:54:41 - 06-Feb-26 |
| Unknown* | 2 | 545.17612 | SI Trade Currency Conversion |
10:52:52 - 06-Feb-26 |
| Unknown* | 2 | 545.17612 | SI Trade Currency Conversion |
10:52:52 - 06-Feb-26 |
| Unknown* | 2 | 544.99191 | SI Trade Currency Conversion |
10:52:51 - 06-Feb-26 |
| Unknown* | 0 | 546.18929 | SI Trade Currency Conversion |
10:52:48 - 06-Feb-26 |
| Unknown* | 0 | 547.47878 | SI Trade Currency Conversion |
10:52:18 - 06-Feb-26 |
| Unknown* | 1 | 547.47878 | SI Trade Currency Conversion |
10:52:18 - 06-Feb-26 |
| Unknown* | 2 | 547.57088 | SI Trade Currency Conversion |
10:47:03 - 06-Feb-26 |
| Unknown* | 0 | 547.57088 | SI Trade Currency Conversion |
10:47:03 - 06-Feb-26 |
| Unknown* | 14 | 547.29457 | SI Trade Currency Conversion |
10:41:06 - 06-Feb-26 |
| Unknown* | 0 | 547.29457 | SI Trade Currency Conversion |
10:41:06 - 06-Feb-26 |
| Unknown* | 17 | 547.57088 | SI Trade Currency Conversion |
10:34:10 - 06-Feb-26 |
| Unknown* | 0 | 549.59722 | SI Trade Currency Conversion |
10:13:06 - 06-Feb-26 |
| Unknown* | 1 | 549.59722 | SI Trade Currency Conversion |
10:05:27 - 06-Feb-26 |
| Unknown* | 0 | 547.29457 | SI Trade Currency Conversion |
09:59:27 - 06-Feb-26 |
| Unknown* | 0 | 549.78143 | SI Trade Currency Conversion |
09:54:37 - 06-Feb-26 |
| Unknown* | 6 | 546.92614 | SI Trade Currency Conversion |
09:36:01 - 06-Feb-26 |
| Unknown* | 0 | 548.95248 | SI Trade Currency Conversion |
09:31:44 - 06-Feb-26 |
| Unknown* | 0 | 549.13669 | SI Trade Currency Conversion |
09:24:44 - 06-Feb-26 |
| Unknown* | 0 | 549.13669 | SI Trade Currency Conversion |
09:19:23 - 06-Feb-26 |
| Unknown* | 18 | 549.04458 | SI Trade Currency Conversion |
09:15:56 - 06-Feb-26 |
| Unknown* | 0 | 549.04458 | SI Trade Currency Conversion |
09:15:56 - 06-Feb-26 |
| Unknown* | 52 | 547.11035 | Currency Conversion OTC Trade |
09:12:48 - 06-Feb-26 |
| Unknown* | 52 | 547.11035 | SI Trade Currency Conversion |
09:12:48 - 06-Feb-26 |
| Unknown* | 200 | 546.906 | OTC Trade |
09:11:02 - 06-Feb-26 |
| Unknown* | 0 | 549.87354 | SI Trade Currency Conversion |
09:06:12 - 06-Feb-26 |
| Unknown* | 0 | 549.68932 | SI Trade Currency Conversion |
09:03:10 - 06-Feb-26 |
| Unknown* | 0 | 550.05775 | SI Trade Currency Conversion |
08:50:42 - 06-Feb-26 |
| Unknown* | 0 | 549.59722 | SI Trade Currency Conversion |
08:48:13 - 06-Feb-26 |
| Unknown* | 2 | 549.59722 | SI Trade Currency Conversion |
08:48:12 - 06-Feb-26 |
| Unknown* | 0 | 547.47878 | SI Trade Currency Conversion |
08:42:43 - 06-Feb-26 |
| Unknown* | 0 | 549.87354 | SI Trade Currency Conversion |
08:36:38 - 06-Feb-26 |
| Unknown* | 0 | 549.87354 | SI Trade Currency Conversion |
08:33:18 - 06-Feb-26 |
| Unknown* | 0 | 549.96564 | SI Trade Currency Conversion |
08:31:01 - 06-Feb-26 |
| Unknown* | 17 | 549.78143 | SI Trade Currency Conversion |
08:30:57 - 06-Feb-26 |
| Unknown* | 0 | 549.78143 | SI Trade Currency Conversion |
08:29:51 - 06-Feb-26 |
| Unknown* | 0 | 549.78143 | SI Trade Currency Conversion |
08:29:51 - 06-Feb-26 |
| Unknown* | 0 | 549.78143 | SI Trade Currency Conversion |
08:29:51 - 06-Feb-26 |
| Unknown* | 0 | 549.96564 | SI Trade Currency Conversion |
08:27:26 - 06-Feb-26 |
| Unknown* | 0 | 547.47878 | SI Trade Currency Conversion |
08:25:23 - 06-Feb-26 |
| Unknown* | 1 | 550.05775 | SI Trade Currency Conversion |
08:25:23 - 06-Feb-26 |
| Unknown* | 11 | 547.57088 | SI Trade Currency Conversion |
08:24:53 - 06-Feb-26 |
| Unknown* | 0 | 550.24196 | SI Trade Currency Conversion |
08:23:52 - 06-Feb-26 |
| Unknown* | 0 | 550.14985 | SI Trade Currency Conversion |
08:23:08 - 06-Feb-26 |
| Unknown* | 0 | 549.87354 | SI Trade Currency Conversion |
08:20:54 - 06-Feb-26 |
| Unknown* | 0 | 550.05775 | SI Trade Currency Conversion |
08:17:45 - 06-Feb-26 |
| Unknown* | 0 | 549.87354 | SI Trade Currency Conversion |
08:17:39 - 06-Feb-26 |
| Unknown* | 0 | 549.78143 | SI Trade Currency Conversion |
08:08:04 - 06-Feb-26 |
| Unknown* | 2,000 | 547.50 | OTC Trade |
08:08:02 - 06-Feb-26 |
| Unknown* | 200 | 547.50 | OTC Trade |
08:08:02 - 06-Feb-26 |
| Unknown* | 1,000 | 547.50 | OTC Trade |
08:08:02 - 06-Feb-26 |
| Unknown* | 5 | 546.83403 | SI Trade Currency Conversion |
08:03:54 - 06-Feb-26 |
| Unknown* | 0 | 549.41301 | SI Trade Currency Conversion |
08:03:54 - 06-Feb-26 |
| Unknown* | 0 | 549.68932 | SI Trade Currency Conversion |
08:00:47 - 06-Feb-26 |
| Unknown* | 0 | 549.96564 | SI Trade Currency Conversion |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | 549.00 | OTC Trade |
07:57:07 - 06-Feb-26 |
| Unknown* | 0 | 549.00 | OTC Trade |
07:57:07 - 06-Feb-26 |
| Unknown* | 0 | 549.00 | OTC Trade |
07:56:57 - 06-Feb-26 |
| Unknown* | 0 | 549.00 | OTC Trade |
07:56:57 - 06-Feb-26 |
| Unknown* | 0 | 549.00 | OTC Trade |
07:56:57 - 06-Feb-26 |
| Unknown* | 0 | 549.00 | OTC Trade |
07:56:57 - 06-Feb-26 |
| Unknown* | 0 | 549.00 | OTC Trade |
07:56:57 - 06-Feb-26 |
| Unknown* | 0 | 549.00 | OTC Trade |
07:56:57 - 06-Feb-26 |
| Unknown* | 0 | 549.00 | OTC Trade |
07:56:57 - 06-Feb-26 |
| Unknown* | 0 | 549.00 | OTC Trade |
07:56:57 - 06-Feb-26 |
| Unknown* | 0 | 549.00 | OTC Trade |
07:56:57 - 06-Feb-26 |
| Unknown* | 0 | 549.00 | OTC Trade |
07:56:08 - 06-Feb-26 |
| Unknown* | 0 | 549.50 | OTC Trade |
07:56:04 - 06-Feb-26 |
| Unknown* | 0 | 549.50 | OTC Trade |
07:56:04 - 06-Feb-26 |
| Unknown* | 0 | 549.50 | OTC Trade |
07:56:03 - 06-Feb-26 |
| Unknown* | 0 | 549.50 | OTC Trade |
07:56:03 - 06-Feb-26 |
| Unknown* | 0 | 549.50 | OTC Trade |
07:56:03 - 06-Feb-26 |
| Unknown* | 0 | 549.50 | OTC Trade |
07:56:02 - 06-Feb-26 |
| Unknown* | 0 | 549.50 | OTC Trade |
07:56:02 - 06-Feb-26 |
| Unknown* | 0 | 549.50 | OTC Trade |
07:56:02 - 06-Feb-26 |
| Unknown* | 0 | 549.50 | OTC Trade |
07:56:02 - 06-Feb-26 |
| Unknown* | 0 | 549.50 | OTC Trade |
07:56:02 - 06-Feb-26 |
| Unknown* | 0 | 549.50 | OTC Trade |
07:56:02 - 06-Feb-26 |
| Unknown* | 2 | 549.50 | OTC Trade |
07:55:29 - 06-Feb-26 |
| Unknown* | 0 | 550.00 | OTC Trade |
07:54:47 - 06-Feb-26 |
| Unknown* | 0 | 550.00 | OTC Trade |
07:54:47 - 06-Feb-26 |
| Unknown* | 0 | 550.00 | OTC Trade |
07:54:47 - 06-Feb-26 |
| Unknown* | 0 | 549.50 | OTC Trade |
07:54:05 - 06-Feb-26 |
| Unknown* | 0 | 549.50 | OTC Trade |
07:54:05 - 06-Feb-26 |
| Unknown* | 0 | 549.50 | OTC Trade |
07:53:59 - 06-Feb-26 |
| Unknown* | 0 | 549.50 | OTC Trade |
07:53:59 - 06-Feb-26 |
| Unknown* | 0 | 549.50 | OTC Trade |
07:53:59 - 06-Feb-26 |
| Unknown* | 0 | 549.50 | OTC Trade |
07:53:59 - 06-Feb-26 |
| Unknown* | 0 | 549.50 | OTC Trade |
07:53:59 - 06-Feb-26 |
| Unknown* | 0 | 550.00 | OTC Trade |
07:53:35 - 06-Feb-26 |
| Unknown* | 0 | 550.00 | OTC Trade |
07:53:35 - 06-Feb-26 |
| Unknown* | 7 | 550.00 | OTC Trade |
07:53:34 - 06-Feb-26 |
| Unknown* | 0 | 549.50 | OTC Trade |
07:52:53 - 06-Feb-26 |
| Unknown* | 0 | 549.50 | OTC Trade |
07:52:53 - 06-Feb-26 |
| Unknown* | 0 | 549.50 | OTC Trade |
07:52:53 - 06-Feb-26 |
| Unknown* | 0 | 549.50 | OTC Trade |
07:52:53 - 06-Feb-26 |
| Unknown* | 0 | 550.97881 | SI Trade Currency Conversion |
07:52:36 - 06-Feb-26 |
| Unknown* | 0 | 550.00 | OTC Trade |
07:52:06 - 06-Feb-26 |
| Unknown* | 0 | 550.00 | OTC Trade |
07:52:06 - 06-Feb-26 |
| Unknown* | 0 | 550.00 | OTC Trade |
07:52:06 - 06-Feb-26 |
| Unknown* | 0 | 550.00 | OTC Trade |
07:52:06 - 06-Feb-26 |
| Unknown* | 0 | 550.00 | OTC Trade |
07:52:06 - 06-Feb-26 |
| Unknown* | 0 | 550.00 | OTC Trade |
07:52:06 - 06-Feb-26 |
| Unknown* | 0 | 550.00 | OTC Trade |
07:52:06 - 06-Feb-26 |
| Unknown* | 0 | 550.00 | OTC Trade |
07:52:06 - 06-Feb-26 |
| Unknown* | 0 | 550.00 | OTC Trade |
07:52:06 - 06-Feb-26 |
| Unknown* | 0 | 549.50 | OTC Trade |
07:51:56 - 06-Feb-26 |
| Unknown* | 0 | 550.00 | OTC Trade |
07:51:09 - 06-Feb-26 |
| Unknown* | 0 | 550.00 | OTC Trade |
07:51:09 - 06-Feb-26 |
| Unknown* | 0 | 550.00 | OTC Trade |
07:51:09 - 06-Feb-26 |
| Unknown* | 0 | 550.00 | OTC Trade |
07:51:09 - 06-Feb-26 |
| Unknown* | 0 | 550.00 | OTC Trade |
07:51:09 - 06-Feb-26 |
| Unknown* | 0 | 550.00 | OTC Trade |
07:51:09 - 06-Feb-26 |
| Unknown* | 0 | 550.00 | OTC Trade |
07:51:09 - 06-Feb-26 |