| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 453.5388 | SI Trade Currency Conversion |
18:46:16 - 17-Apr-25 |
| Unknown* | 0 | 454.33339 | SI Trade Currency Conversion |
18:23:16 - 17-Apr-25 |
| Unknown* | 0 | 454.33339 | SI Trade Currency Conversion |
18:16:56 - 17-Apr-25 |
| Unknown* | 0 | 452.65591 | SI Trade Currency Conversion |
17:06:09 - 17-Apr-25 |
| Unknown* | 0 | 452.65591 | SI Trade Currency Conversion |
16:58:25 - 17-Apr-25 |
| Unknown* | 4 | 453.09735 | SI Trade Currency Conversion |
16:45:18 - 17-Apr-25 |
| Unknown* | 0 | 453.27393 | SI Trade Currency Conversion |
16:19:47 - 17-Apr-25 |
| Unknown* | 0 | 453.27393 | SI Trade Currency Conversion |
16:19:17 - 17-Apr-25 |
| Unknown* | 3 | 452.65591 | SI Trade Currency Conversion |
16:10:36 - 17-Apr-25 |
| Unknown* | 2 | 452.65591 | SI Trade Currency Conversion |
15:53:00 - 17-Apr-25 |
| Unknown* | 0 | 453.18564 | SI Trade Currency Conversion |
15:52:29 - 17-Apr-25 |
| Unknown* | 0 | 456.09917 | SI Trade Currency Conversion |
15:35:47 - 17-Apr-25 |
| Unknown* | 0 | 453.45051 | SI Trade Currency Conversion |
15:35:47 - 17-Apr-25 |
| Unknown* | 0 | 455.65772 | SI Trade Currency Conversion |
15:31:42 - 17-Apr-25 |
| Unknown* | 10 | 456.54061 | SI Trade Currency Conversion |
15:02:02 - 17-Apr-25 |
| Unknown* | 0 | 456.98205 | SI Trade Currency Conversion |
14:46:48 - 17-Apr-25 |
| Unknown* | 29 | 454.77484 | SI Trade Currency Conversion |
13:53:35 - 17-Apr-25 |
| Unknown* | 0 | 454.42168 | SI Trade Currency Conversion |
13:30:45 - 17-Apr-25 |
| Unknown* | 0 | 457.24692 | SI Trade Currency Conversion |
13:29:34 - 17-Apr-25 |
| Unknown* | 39 | 454.42168 | SI Trade Currency Conversion |
13:29:34 - 17-Apr-25 |
| Unknown* | 1 | 457.95323 | SI Trade Currency Conversion |
12:10:47 - 17-Apr-25 |
| Unknown* | 0 | 453.36222 | SI Trade Currency Conversion |
12:03:55 - 17-Apr-25 |
| Unknown* | 16 | 457.68836 | SI Trade Currency Conversion |
11:58:58 - 17-Apr-25 |
| Unknown* | 53 | 459.36585 | SI Trade Currency Conversion |
11:48:29 - 17-Apr-25 |
| Unknown* | 1 | 459.36585 | SI Trade Currency Conversion |
11:42:07 - 17-Apr-25 |
| Unknown* | 2 | 457.51178 | SI Trade Currency Conversion |
11:41:22 - 17-Apr-25 |
| Unknown* | 0 | 459.36585 | SI Trade Currency Conversion |
10:48:34 - 17-Apr-25 |
| Unknown* | 0 | 459.01269 | SI Trade Currency Conversion |
10:43:10 - 17-Apr-25 |
| Unknown* | 20 | 456.80548 | SI Trade Currency Conversion |
10:23:34 - 17-Apr-25 |
| Unknown* | 14 | 459.10098 | SI Trade Currency Conversion |
10:05:32 - 17-Apr-25 |
| Unknown* | 72 | 459.27756 | Currency Conversion OTC Trade |
10:03:52 - 17-Apr-25 |
| Unknown* | 72 | 459.27756 | SI Trade Currency Conversion |
10:03:52 - 17-Apr-25 |
| Unknown* | 55 | 459.27756 | SI Trade Currency Conversion |
10:03:52 - 17-Apr-25 |
| Unknown* | 0 | 459.18927 | SI Trade Currency Conversion |
09:51:05 - 17-Apr-25 |
| Unknown* | 0 | 459.27756 | SI Trade Currency Conversion |
09:27:55 - 17-Apr-25 |
| Unknown* | 13 | 459.45413 | SI Trade Currency Conversion |
09:24:04 - 17-Apr-25 |
| Unknown* | 0 | 457.40 | OTC Trade |
08:55:55 - 17-Apr-25 |
| Unknown* | 0 | 457.40 | OTC Trade |
08:55:55 - 17-Apr-25 |
| Unknown* | 0 | 457.40 | OTC Trade |
08:55:25 - 17-Apr-25 |
| Unknown* | 0 | 457.40 | OTC Trade |
08:55:25 - 17-Apr-25 |
| Unknown* | 0 | 457.40 | OTC Trade |
08:55:25 - 17-Apr-25 |
| Unknown* | 0 | 457.00 | OTC Trade |
08:53:05 - 17-Apr-25 |
| Unknown* | 1 | 457.20 | OTC Trade |
08:51:17 - 17-Apr-25 |
| Unknown* | 16 | 458.00 | OTC Trade |
08:48:26 - 17-Apr-25 |
| Unknown* | 0 | 458.00 | OTC Trade |
08:44:38 - 17-Apr-25 |
| Unknown* | 0 | 456.98205 | SI Trade Currency Conversion |
08:39:46 - 17-Apr-25 |
| Unknown* | 0 | 457.80 | OTC Trade |
08:39:07 - 17-Apr-25 |
| Unknown* | 0 | 458.00 | OTC Trade |
08:37:04 - 17-Apr-25 |
| Unknown* | 0 | 458.20 | OTC Trade |
08:35:01 - 17-Apr-25 |
| Unknown* | 0 | 459.98387 | SI Trade Currency Conversion |
08:34:37 - 17-Apr-25 |
| Unknown* | 34 | 458.60 | OTC Trade |
08:31:44 - 17-Apr-25 |
| Unknown* | 0 | 458.20 | OTC Trade |
08:28:00 - 17-Apr-25 |
| Unknown* | 0 | 458.20 | OTC Trade |
08:28:00 - 17-Apr-25 |
| Unknown* | 0 | 458.20 | OTC Trade |
08:28:00 - 17-Apr-25 |
| Unknown* | 24 | 457.80 | OTC Trade |
08:25:10 - 17-Apr-25 |
| Unknown* | 4 | 457.80 | OTC Trade |
08:25:10 - 17-Apr-25 |
| Unknown* | 4 | 457.40 | OTC Trade |
08:24:04 - 17-Apr-25 |
| Unknown* | 1 | 457.40 | OTC Trade |
08:24:04 - 17-Apr-25 |
| Unknown* | 0 | 457.80 | OTC Trade |
08:21:30 - 17-Apr-25 |
| Unknown* | 0 | 457.80 | OTC Trade |
08:21:30 - 17-Apr-25 |
| Unknown* | 0 | 457.80 | OTC Trade |
08:21:10 - 17-Apr-25 |
| Unknown* | 1 | 458.40 | OTC Trade |
08:19:38 - 17-Apr-25 |
| Unknown* | 14 | 457.20 | OTC Trade |
08:17:36 - 17-Apr-25 |
| Unknown* | 1 | 457.00 | OTC Trade |
08:16:28 - 17-Apr-25 |
| Unknown* | 2 | 457.00 | OTC Trade |
08:16:28 - 17-Apr-25 |
| Unknown* | 8 | 456.80 | OTC Trade |
08:15:04 - 17-Apr-25 |
| Unknown* | 0 | 457.40 | OTC Trade |
08:13:55 - 17-Apr-25 |
| Unknown* | 0 | 457.40 | OTC Trade |
08:13:55 - 17-Apr-25 |
| Unknown* | 2 | 456.80548 | SI Trade Currency Conversion |
08:12:40 - 17-Apr-25 |
| Unknown* | 8 | 457.80 | OTC Trade |
08:10:02 - 17-Apr-25 |
| Unknown* | 0 | 457.40 | OTC Trade |
08:05:45 - 17-Apr-25 |
| Unknown* | 0 | 457.40 | OTC Trade |
08:05:45 - 17-Apr-25 |
| Unknown* | 1 | 457.60 | OTC Trade |
08:05:42 - 17-Apr-25 |
| Unknown* | 2 | 457.40 | OTC Trade |
08:04:33 - 17-Apr-25 |
| Unknown* | 0 | 457.00 | OTC Trade |
08:01:41 - 17-Apr-25 |
| Unknown* | 0 | 458.83611 | SI Trade Currency Conversion |
08:00:47 - 17-Apr-25 |
| Unknown* | 0 | 455.60 | OTC Trade |
07:54:36 - 17-Apr-25 |
| Unknown* | 0 | 455.40 | OTC Trade |
07:54:36 - 17-Apr-25 |
| Unknown* | 0 | 455.80 | OTC Trade |
07:52:43 - 17-Apr-25 |
| Unknown* | 0 | 455.80 | OTC Trade |
07:52:43 - 17-Apr-25 |
| Unknown* | 8 | 456.00 | OTC Trade |
07:52:15 - 17-Apr-25 |
| Unknown* | 0 | 456.00 | OTC Trade |
07:50:47 - 17-Apr-25 |
| Unknown* | 0 | 456.00 | OTC Trade |
07:50:47 - 17-Apr-25 |
| Unknown* | 0 | 456.00 | OTC Trade |
07:50:47 - 17-Apr-25 |
| Unknown* | 0 | 456.00 | OTC Trade |
07:50:47 - 17-Apr-25 |
| Unknown* | 0 | 456.00 | OTC Trade |
07:50:47 - 17-Apr-25 |
| Unknown* | 0 | 456.00 | OTC Trade |
07:50:47 - 17-Apr-25 |
| Unknown* | 0 | 456.00 | OTC Trade |
07:50:47 - 17-Apr-25 |
| Unknown* | 0 | 456.00 | OTC Trade |
07:50:47 - 17-Apr-25 |
| Unknown* | 0 | 456.20 | OTC Trade |
07:50:36 - 17-Apr-25 |
| Unknown* | 0 | 456.20 | OTC Trade |
07:50:36 - 17-Apr-25 |
| Unknown* | 0 | 456.20 | OTC Trade |
07:50:36 - 17-Apr-25 |
| Unknown* | 0 | 455.60 | OTC Trade |
07:46:42 - 17-Apr-25 |
| Unknown* | 4 | 455.40 | OTC Trade |
07:45:20 - 17-Apr-25 |
| Unknown* | 0 | 455.40 | OTC Trade |
07:45:14 - 17-Apr-25 |
| Unknown* | 0 | 455.40 | OTC Trade |
07:45:14 - 17-Apr-25 |
| Unknown* | 0 | 455.40 | OTC Trade |
07:45:14 - 17-Apr-25 |
| Unknown* | 0 | 455.40 | OTC Trade |
07:45:14 - 17-Apr-25 |
| Unknown* | 0 | 455.40 | OTC Trade |
07:45:12 - 17-Apr-25 |
| Unknown* | 0 | 455.40 | OTC Trade |
07:45:12 - 17-Apr-25 |
| Unknown* | 0 | 455.40 | OTC Trade |
07:45:12 - 17-Apr-25 |
| Unknown* | 0 | 455.40 | OTC Trade |
07:45:12 - 17-Apr-25 |
| Unknown* | 0 | 455.40 | OTC Trade |
07:45:12 - 17-Apr-25 |
| Unknown* | 0 | 455.40 | OTC Trade |
07:45:12 - 17-Apr-25 |
| Unknown* | 0 | 455.40 | OTC Trade |
07:45:12 - 17-Apr-25 |
| Unknown* | 0 | 455.40 | OTC Trade |
07:45:12 - 17-Apr-25 |
| Unknown* | 0 | 456.40 | OTC Trade |
07:37:06 - 17-Apr-25 |
| Unknown* | 0 | 456.40 | OTC Trade |
07:37:06 - 17-Apr-25 |
| Unknown* | 0 | 456.40 | OTC Trade |
07:37:06 - 17-Apr-25 |
| Unknown* | 7 | 456.20 | OTC Trade |
07:36:39 - 17-Apr-25 |
| Unknown* | 0 | 456.40 | OTC Trade |
07:33:01 - 17-Apr-25 |
| Unknown* | 0 | 456.20 | OTC Trade |
07:32:31 - 17-Apr-25 |
| Unknown* | 0 | 457.00 | OTC Trade |
07:28:30 - 17-Apr-25 |
| Unknown* | 0 | 457.00 | OTC Trade |
07:28:30 - 17-Apr-25 |
| Unknown* | 0 | 457.00 | OTC Trade |
07:28:30 - 17-Apr-25 |
| Unknown* | 1 | 457.00 | OTC Trade |
07:22:36 - 17-Apr-25 |
| Unknown* | 0 | 457.40 | OTC Trade |
07:17:52 - 17-Apr-25 |
| Unknown* | 0 | 457.40 | OTC Trade |
07:17:52 - 17-Apr-25 |
| Unknown* | 0 | 458.39467 | SI Trade Currency Conversion |
07:05:01 - 17-Apr-25 |
| Unknown* | 0 | 459.36585 | SI Trade Currency Conversion |
07:00:03 - 17-Apr-25 |
| Unknown* | 0 | 456.98205 | SI Trade Currency Conversion |
07:00:03 - 17-Apr-25 |
| Unknown* | 3 | 457.00 | OTC Trade |
06:59:09 - 17-Apr-25 |
| Unknown* | 0 | 457.20 | OTC Trade |
06:58:46 - 17-Apr-25 |
| Unknown* | 2 | 457.40 | OTC Trade |
06:54:51 - 17-Apr-25 |
| Unknown* | 0 | 458.20 | OTC Trade |
06:51:39 - 17-Apr-25 |
| Unknown* | 0 | 458.20 | OTC Trade |
06:51:39 - 17-Apr-25 |
| Unknown* | 0 | 458.20 | OTC Trade |
06:51:39 - 17-Apr-25 |
| Unknown* | 0 | 458.20 | OTC Trade |
06:51:39 - 17-Apr-25 |
| Unknown* | 0 | 458.20 | OTC Trade |
06:51:39 - 17-Apr-25 |
| Unknown* | 0 | 458.20 | OTC Trade |
06:51:39 - 17-Apr-25 |
| Unknown* | 5 | 458.20 | OTC Trade |
06:51:39 - 17-Apr-25 |
| Unknown* | 0 | 458.20 | OTC Trade |
06:51:39 - 17-Apr-25 |
| Unknown* | 0 | 458.20 | OTC Trade |
06:51:39 - 17-Apr-25 |
| Unknown* | 0 | 458.20 | OTC Trade |
06:51:39 - 17-Apr-25 |
| Unknown* | 0 | 458.20 | OTC Trade |
06:51:39 - 17-Apr-25 |
| Unknown* | 0 | 458.20 | OTC Trade |
06:51:39 - 17-Apr-25 |
| Unknown* | 0 | 458.20 | OTC Trade |
06:51:39 - 17-Apr-25 |
| Unknown* | 4 | 458.20 | OTC Trade |
06:51:39 - 17-Apr-25 |
| Unknown* | 0 | 458.20 | OTC Trade |
06:51:39 - 17-Apr-25 |
| Unknown* | 0 | 458.20 | OTC Trade |
06:51:39 - 17-Apr-25 |
| Unknown* | 0 | 458.20 | OTC Trade |
06:50:37 - 17-Apr-25 |
| Unknown* | 0 | 458.20 | OTC Trade |
06:50:37 - 17-Apr-25 |
| Unknown* | 0 | 458.20 | OTC Trade |
06:50:37 - 17-Apr-25 |
| Unknown* | 0 | 459.80 | OTC Trade |
06:32:05 - 17-Apr-25 |
| Unknown* | 0 | 459.80 | OTC Trade |
06:32:05 - 17-Apr-25 |
| Unknown* | 0 | 459.00 | OTC Trade |
06:28:41 - 17-Apr-25 |
| Unknown* | 3 | 458.80 | OTC Trade |
06:27:37 - 17-Apr-25 |
| Unknown* | 6 | 457.80 | OTC Trade |
06:25:28 - 17-Apr-25 |
| Unknown* | 0 | 459.00 | OTC Trade |
06:20:11 - 17-Apr-25 |
| Unknown* | 0 | 459.00 | OTC Trade |
06:20:11 - 17-Apr-25 |
| Unknown* | 0 | 459.00 | OTC Trade |
06:20:11 - 17-Apr-25 |
| Unknown* | 0 | 459.00 | OTC Trade |
06:20:11 - 17-Apr-25 |
| Unknown* | 8 | 459.00 | OTC Trade |
06:20:11 - 17-Apr-25 |
| Unknown* | 0 | 459.00 | OTC Trade |
06:20:11 - 17-Apr-25 |
| Unknown* | 0 | 459.00 | OTC Trade |
06:20:11 - 17-Apr-25 |
| Unknown* | 0 | 459.00 | OTC Trade |
06:20:09 - 17-Apr-25 |
| Unknown* | 0 | 459.00 | OTC Trade |
06:20:09 - 17-Apr-25 |
| Unknown* | 1 | 459.00 | OTC Trade |
06:20:08 - 17-Apr-25 |
| Unknown* | 1 | 459.00 | OTC Trade |
06:20:08 - 17-Apr-25 |
| Unknown* | 1 | 459.00 | OTC Trade |
06:20:08 - 17-Apr-25 |
| Unknown* | 0 | 459.00 | OTC Trade |
06:20:08 - 17-Apr-25 |
| Unknown* | 0 | 459.00 | OTC Trade |
06:20:08 - 17-Apr-25 |
| Unknown* | 1 | 459.00 | OTC Trade |
06:20:08 - 17-Apr-25 |
| Unknown* | 1 | 459.00 | OTC Trade |
06:20:08 - 17-Apr-25 |
| Unknown* | 0 | 459.00 | OTC Trade |
06:20:08 - 17-Apr-25 |
| Unknown* | 0 | 459.00 | OTC Trade |
06:20:08 - 17-Apr-25 |
| Unknown* | 0 | 459.00 | OTC Trade |
06:20:08 - 17-Apr-25 |
| Unknown* | 0 | 459.00 | OTC Trade |
06:20:08 - 17-Apr-25 |
| Unknown* | 0 | 459.00 | OTC Trade |
06:20:08 - 17-Apr-25 |
| Unknown* | 1 | 459.00 | OTC Trade |
06:20:08 - 17-Apr-25 |
| Unknown* | 17 | 461.60 | OTC Trade |
06:03:46 - 17-Apr-25 |
| Unknown* | 0 | 461.60 | OTC Trade |
06:03:46 - 17-Apr-25 |
| Unknown* | 0 | 461.60 | OTC Trade |
06:03:46 - 17-Apr-25 |
| Unknown* | 0 | 461.60 | OTC Trade |
06:03:46 - 17-Apr-25 |
| Unknown* | 0 | 461.60 | OTC Trade |
06:03:46 - 17-Apr-25 |
| Unknown* | 0 | 461.60 | OTC Trade |
06:03:46 - 17-Apr-25 |
| Unknown* | 0 | 461.40 | OTC Trade |
06:00:01 - 17-Apr-25 |
| Unknown* | 0 | 461.40 | OTC Trade |
06:00:01 - 17-Apr-25 |
| Unknown* | 0 | 461.60 | OTC Trade |
06:00:01 - 17-Apr-25 |
| Unknown* | 0 | 461.40 | OTC Trade |
06:00:01 - 17-Apr-25 |
| Unknown* | 0 | 461.60 | OTC Trade |
06:00:01 - 17-Apr-25 |
| Unknown* | 7,400 | 457.1405 | OTC Trade |
02:21:05 - 17-Apr-25 |
| Unknown* | 0 | 449.74238 | SI Trade Currency Conversion |
20:33:48 - 16-Apr-25 |
| Unknown* | 0 | 449.74238 | SI Trade Currency Conversion |
20:33:48 - 16-Apr-25 |
| Unknown* | 0 | 449.30094 | SI Trade Currency Conversion |
20:13:42 - 16-Apr-25 |
| Unknown* | 0 | 449.38923 | SI Trade Currency Conversion |
19:56:14 - 16-Apr-25 |
| Unknown* | 0 | 447.2703 | SI Trade Currency Conversion |
19:46:14 - 16-Apr-25 |
| Unknown* | 1 | 448.16988 | SI Trade Currency Conversion |
18:57:38 - 16-Apr-25 |
| Unknown* | 0 | 449.04916 | SI Trade Currency Conversion |
18:52:20 - 16-Apr-25 |
| Unknown* | 0 | 446.85096 | SI Trade Currency Conversion |
18:47:38 - 16-Apr-25 |
| Unknown* | 0 | 449.22502 | SI Trade Currency Conversion |
18:35:00 - 16-Apr-25 |
| Unknown* | 0 | 451.51115 | SI Trade Currency Conversion |
18:31:11 - 16-Apr-25 |
| Unknown* | 0 | 448.60952 | SI Trade Currency Conversion |
17:55:01 - 16-Apr-25 |
| Unknown* | 0 | 448.60952 | SI Trade Currency Conversion |
17:48:30 - 16-Apr-25 |
| Unknown* | 3 | 452.21458 | SI Trade Currency Conversion |
16:50:01 - 16-Apr-25 |
| Unknown* | 1 | 450.36809 | SI Trade Currency Conversion |
16:05:30 - 16-Apr-25 |
| Unknown* | 21 | 448.16988 | SI Trade Currency Conversion |
15:30:02 - 16-Apr-25 |
| Unknown* | 21 | 448.16988 | SI Trade Currency Conversion |
15:30:02 - 16-Apr-25 |
| Unknown* | 21 | 448.34574 | SI Trade Currency Conversion |
15:29:49 - 16-Apr-25 |
| Unknown* | 21 | 448.34574 | SI Trade Currency Conversion |
15:29:49 - 16-Apr-25 |