| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 620.41518 | SI Trade Currency Conversion |
13:16:13 - 19-Dec-25 |
| Unknown* | 0 | 615.49198 | SI Trade Currency Conversion |
13:10:47 - 19-Dec-25 |
| Unknown* | 0 | 620.32401 | SI Trade Currency Conversion |
12:45:45 - 19-Dec-25 |
| Unknown* | 0 | 620.32401 | SI Trade Currency Conversion |
12:45:45 - 19-Dec-25 |
| Unknown* | 0 | 614.94496 | SI Trade Currency Conversion |
12:45:45 - 19-Dec-25 |
| Unknown* | 0 | 620.32401 | SI Trade Currency Conversion |
12:45:45 - 19-Dec-25 |
| Unknown* | 10 | 620.32401 | SI Trade Currency Conversion |
12:45:45 - 19-Dec-25 |
| Unknown* | 0 | 615.21847 | SI Trade Currency Conversion |
12:29:23 - 19-Dec-25 |
| Unknown* | 0 | 620.59753 | SI Trade Currency Conversion |
12:29:23 - 19-Dec-25 |
| Unknown* | 0 | 615.21847 | SI Trade Currency Conversion |
12:29:23 - 19-Dec-25 |
| Unknown* | 0 | 620.59753 | SI Trade Currency Conversion |
12:29:23 - 19-Dec-25 |
| Unknown* | 0 | 620.59753 | SI Trade Currency Conversion |
12:29:23 - 19-Dec-25 |
| Unknown* | 124 | 620.23284 | SI Trade Currency Conversion |
12:29:21 - 19-Dec-25 |
| Unknown* | 0 | 616.31251 | SI Trade Currency Conversion |
12:05:13 - 19-Dec-25 |
| Unknown* | 0 | 616.13017 | SI Trade Currency Conversion |
11:22:45 - 19-Dec-25 |
| Unknown* | 0 | 615.94783 | SI Trade Currency Conversion |
11:03:12 - 19-Dec-25 |
| Unknown* | 4 | 616.039 | SI Trade Currency Conversion |
10:56:07 - 19-Dec-25 |
| Unknown* | 67 | 618.77412 | SI Trade Currency Conversion |
10:40:22 - 19-Dec-25 |
| Unknown* | 0 | 618.68295 | SI Trade Currency Conversion |
10:39:10 - 19-Dec-25 |
| Unknown* | 0 | 618.31826 | SI Trade Currency Conversion |
10:28:15 - 19-Dec-25 |
| Unknown* | 0 | 618.31826 | SI Trade Currency Conversion |
10:25:26 - 19-Dec-25 |
| Unknown* | 0 | 618.22709 | SI Trade Currency Conversion |
10:21:45 - 19-Dec-25 |
| Unknown* | 2 | 616.22134 | SI Trade Currency Conversion |
10:11:15 - 19-Dec-25 |
| Unknown* | 0 | 618.5006 | SI Trade Currency Conversion |
09:55:57 - 19-Dec-25 |
| Unknown* | 0 | 618.22709 | SI Trade Currency Conversion |
09:45:06 - 19-Dec-25 |
| Unknown* | 0 | 618.40943 | SI Trade Currency Conversion |
09:36:16 - 19-Dec-25 |
| Unknown* | 0 | 618.40943 | SI Trade Currency Conversion |
09:17:59 - 19-Dec-25 |
| Unknown* | 0 | 618.5006 | SI Trade Currency Conversion |
09:13:26 - 19-Dec-25 |
| Unknown* | 0 | 618.68295 | SI Trade Currency Conversion |
09:12:32 - 19-Dec-25 |
| Unknown* | 0 | 618.31826 | SI Trade Currency Conversion |
09:09:25 - 19-Dec-25 |
| Unknown* | 0 | 616.49485 | SI Trade Currency Conversion |
08:49:22 - 19-Dec-25 |
| Unknown* | 0 | 615.94783 | SI Trade Currency Conversion |
08:42:42 - 19-Dec-25 |
| Unknown* | 0 | 616.31251 | SI Trade Currency Conversion |
08:30:07 - 19-Dec-25 |
| Unknown* | 0 | 618.77412 | SI Trade Currency Conversion |
08:23:18 - 19-Dec-25 |
| Unknown* | 0 | 618.59177 | SI Trade Currency Conversion |
08:21:35 - 19-Dec-25 |
| Unknown* | 0 | 615.94783 | SI Trade Currency Conversion |
08:16:53 - 19-Dec-25 |
| Unknown* | 0 | 618.68295 | SI Trade Currency Conversion |
08:14:55 - 19-Dec-25 |
| Unknown* | 0 | 618.95646 | SI Trade Currency Conversion |
08:07:53 - 19-Dec-25 |
| Unknown* | 0 | 616.50 | OTC Trade |
07:58:25 - 19-Dec-25 |
| Unknown* | 0 | 616.50 | OTC Trade |
07:58:25 - 19-Dec-25 |
| Unknown* | 0 | 616.50 | OTC Trade |
07:55:24 - 19-Dec-25 |
| Unknown* | 0 | 617.00 | OTC Trade |
07:38:38 - 19-Dec-25 |
| Unknown* | 0 | 617.00 | OTC Trade |
07:38:38 - 19-Dec-25 |
| Unknown* | 0 | 617.00 | OTC Trade |
07:36:21 - 19-Dec-25 |
| Unknown* | 0 | 617.00 | OTC Trade |
07:36:09 - 19-Dec-25 |
| Unknown* | 0 | 617.00 | OTC Trade |
07:36:01 - 19-Dec-25 |
| Unknown* | 0 | 616.00 | OTC Trade |
07:31:17 - 19-Dec-25 |
| Unknown* | 0 | 616.00 | OTC Trade |
07:31:17 - 19-Dec-25 |
| Unknown* | 0 | 616.50 | OTC Trade |
07:29:23 - 19-Dec-25 |
| Unknown* | 0 | 616.50 | OTC Trade |
07:29:22 - 19-Dec-25 |
| Unknown* | 0 | 617.00 | OTC Trade |
07:25:28 - 19-Dec-25 |
| Unknown* | 0 | 618.22709 | SI Trade Currency Conversion |
07:25:07 - 19-Dec-25 |
| Unknown* | 0 | 616.50 | OTC Trade |
07:22:04 - 19-Dec-25 |
| Unknown* | 0 | 616.50 | OTC Trade |
07:22:04 - 19-Dec-25 |
| Unknown* | 6 | 617.00 | OTC Trade |
07:17:49 - 19-Dec-25 |
| Unknown* | 0 | 615.40081 | SI Trade Currency Conversion |
07:17:25 - 19-Dec-25 |
| Unknown* | 0 | 618.13592 | SI Trade Currency Conversion |
07:17:25 - 19-Dec-25 |
| Unknown* | 3 | 618.59177 | SI Trade Currency Conversion |
07:15:39 - 19-Dec-25 |
| Unknown* | 0 | 618.77412 | SI Trade Currency Conversion |
07:15:36 - 19-Dec-25 |
| Unknown* | 8 | 617.00 | OTC Trade |
07:10:32 - 19-Dec-25 |
| Unknown* | 0 | 616.00 | OTC Trade |
07:08:14 - 19-Dec-25 |
| Unknown* | 0 | 616.50 | OTC Trade |
07:07:04 - 19-Dec-25 |
| Unknown* | 0 | 616.50 | OTC Trade |
07:07:04 - 19-Dec-25 |
| Unknown* | 0 | 616.50 | OTC Trade |
07:07:04 - 19-Dec-25 |
| Unknown* | 0 | 616.50 | OTC Trade |
07:07:04 - 19-Dec-25 |
| Unknown* | 0 | 616.50 | OTC Trade |
07:07:04 - 19-Dec-25 |
| Unknown* | 0 | 617.5889 | SI Trade Currency Conversion |
07:04:25 - 19-Dec-25 |
| Unknown* | 0 | 617.49773 | SI Trade Currency Conversion |
07:04:04 - 19-Dec-25 |
| Unknown* | 0 | 617.49773 | SI Trade Currency Conversion |
07:04:04 - 19-Dec-25 |
| Unknown* | 0 | 616.49485 | SI Trade Currency Conversion |
07:02:57 - 19-Dec-25 |
| Unknown* | 0 | 616.49485 | SI Trade Currency Conversion |
07:02:57 - 19-Dec-25 |
| Unknown* | 12 | 613.85091 | SI Trade Currency Conversion |
07:00:05 - 19-Dec-25 |
| Unknown* | 0 | 613.85091 | SI Trade Currency Conversion |
07:00:05 - 19-Dec-25 |
| Unknown* | 0 | 616.13017 | SI Trade Currency Conversion |
07:00:05 - 19-Dec-25 |
| Unknown* | 0 | 616.13017 | SI Trade Currency Conversion |
07:00:05 - 19-Dec-25 |
| Unknown* | 0 | 616.13017 | SI Trade Currency Conversion |
07:00:05 - 19-Dec-25 |
| Unknown* | 0 | 616.13017 | SI Trade Currency Conversion |
07:00:05 - 19-Dec-25 |
| Unknown* | 0 | 616.13017 | SI Trade Currency Conversion |
07:00:05 - 19-Dec-25 |
| Unknown* | 0 | 613.85091 | SI Trade Currency Conversion |
07:00:05 - 19-Dec-25 |
| Unknown* | 0 | 616.13017 | SI Trade Currency Conversion |
07:00:05 - 19-Dec-25 |
| Unknown* | 0 | 616.13017 | SI Trade Currency Conversion |
07:00:05 - 19-Dec-25 |
| Unknown* | 0 | 616.13017 | SI Trade Currency Conversion |
07:00:05 - 19-Dec-25 |
| Unknown* | 0 | 616.13017 | SI Trade Currency Conversion |
07:00:05 - 19-Dec-25 |
| Unknown* | 0 | 616.13017 | SI Trade Currency Conversion |
07:00:05 - 19-Dec-25 |
| Unknown* | 0 | 614.50 | OTC Trade |
06:59:27 - 19-Dec-25 |
| Unknown* | 0 | 614.50 | OTC Trade |
06:54:34 - 19-Dec-25 |
| Unknown* | 0 | 614.50 | OTC Trade |
06:54:34 - 19-Dec-25 |
| Unknown* | 0 | 614.50 | OTC Trade |
06:50:52 - 19-Dec-25 |
| Unknown* | 0 | 614.50 | OTC Trade |
06:50:52 - 19-Dec-25 |
| Unknown* | 0 | 614.50 | OTC Trade |
06:46:50 - 19-Dec-25 |
| Unknown* | 0 | 615.50 | OTC Trade |
06:40:44 - 19-Dec-25 |
| Unknown* | 0 | 615.50 | OTC Trade |
06:40:44 - 19-Dec-25 |
| Unknown* | 0 | 615.00 | OTC Trade |
06:40:29 - 19-Dec-25 |
| Unknown* | 0 | 615.00 | OTC Trade |
06:40:29 - 19-Dec-25 |
| Unknown* | 0 | 615.50 | OTC Trade |
06:37:17 - 19-Dec-25 |
| Unknown* | 0 | 615.50 | OTC Trade |
06:37:17 - 19-Dec-25 |
| Unknown* | 3 | 615.50 | OTC Trade |
06:37:17 - 19-Dec-25 |
| Unknown* | 31 | 614.50 | OTC Trade |
06:35:11 - 19-Dec-25 |
| Unknown* | 6 | 614.50 | OTC Trade |
06:35:06 - 19-Dec-25 |
| Unknown* | 8 | 615.50 | OTC Trade |
06:31:54 - 19-Dec-25 |
| Unknown* | 0 | 616.00 | OTC Trade |
06:29:08 - 19-Dec-25 |
| Unknown* | 31 | 616.00 | OTC Trade |
06:21:36 - 19-Dec-25 |
| Unknown* | 1 | 615.50 | OTC Trade |
06:20:59 - 19-Dec-25 |
| Unknown* | 0 | 614.50 | OTC Trade |
06:08:19 - 19-Dec-25 |
| Unknown* | 0 | 614.50 | OTC Trade |
06:08:19 - 19-Dec-25 |
| Unknown* | 0 | 614.50 | OTC Trade |
06:08:19 - 19-Dec-25 |
| Unknown* | 0 | 614.50 | OTC Trade |
06:08:19 - 19-Dec-25 |
| Unknown* | 0 | 614.50 | OTC Trade |
06:08:19 - 19-Dec-25 |
| Unknown* | 0 | 607.19546 | SI Trade Currency Conversion |
20:09:37 - 18-Dec-25 |
| Unknown* | 0 | 603.00162 | SI Trade Currency Conversion |
20:07:08 - 18-Dec-25 |
| Unknown* | 0 | 602.81928 | SI Trade Currency Conversion |
19:53:44 - 18-Dec-25 |
| Unknown* | 0 | 607.28663 | SI Trade Currency Conversion |
19:24:12 - 18-Dec-25 |
| Unknown* | 3 | 610.08231 | SI Trade Currency Conversion |
18:51:10 - 18-Dec-25 |
| Unknown* | 0 | 606.51939 | SI Trade Currency Conversion |
18:38:56 - 18-Dec-25 |
| Unknown* | 0 | 611.08724 | SI Trade Currency Conversion |
18:19:38 - 18-Dec-25 |
| Unknown* | 0 | 606.61075 | SI Trade Currency Conversion |
18:16:42 - 18-Dec-25 |
| Unknown* | 0 | 605.97125 | SI Trade Currency Conversion |
18:08:49 - 18-Dec-25 |
| Unknown* | 0 | 610.17367 | SI Trade Currency Conversion |
17:33:02 - 18-Dec-25 |
| Unknown* | 6 | 605.51446 | SI Trade Currency Conversion |
17:11:08 - 18-Dec-25 |
| Unknown* | 0 | 606.88482 | SI Trade Currency Conversion |
16:59:17 - 18-Dec-25 |
| Unknown* | 3 | 611.08724 | SI Trade Currency Conversion |
16:34:52 - 18-Dec-25 |
| Unknown* | 0 | 604.87496 | SI Trade Currency Conversion |
16:10:12 - 18-Dec-25 |
| Unknown* | 0 | 605.14903 | SI Trade Currency Conversion |
15:52:31 - 18-Dec-25 |
| Unknown* | 0 | 605.87989 | SI Trade Currency Conversion |
15:45:47 - 18-Dec-25 |
| Unknown* | 8 | 610.5391 | SI Trade Currency Conversion |
15:44:08 - 18-Dec-25 |
| Unknown* | 5 | 610.63046 | SI Trade Currency Conversion |
15:39:55 - 18-Dec-25 |
| Unknown* | 0 | 605.33175 | SI Trade Currency Conversion |
15:32:03 - 18-Dec-25 |
| Unknown* | 0 | 611.36131 | SI Trade Currency Conversion |
15:29:18 - 18-Dec-25 |
| Unknown* | 0 | 605.69718 | SI Trade Currency Conversion |
15:27:31 - 18-Dec-25 |
| Unknown* | 0 | 610.44774 | SI Trade Currency Conversion |
15:12:59 - 18-Dec-25 |
| Unknown* | 0 | 610.44774 | SI Trade Currency Conversion |
15:08:28 - 18-Dec-25 |
| Unknown* | 0 | 610.17367 | SI Trade Currency Conversion |
15:02:21 - 18-Dec-25 |
| Unknown* | 0 | 609.8996 | SI Trade Currency Conversion |
15:01:48 - 18-Dec-25 |
| Unknown* | 0 | 604.50953 | SI Trade Currency Conversion |
14:57:59 - 18-Dec-25 |
| Unknown* | 0 | 604.23546 | SI Trade Currency Conversion |
14:56:10 - 18-Dec-25 |
| Unknown* | 17 | 609.07739 | SI Trade Currency Conversion |
14:52:35 - 18-Dec-25 |
| Unknown* | 0 | 608.34653 | SI Trade Currency Conversion |
14:50:45 - 18-Dec-25 |
| Unknown* | 0 | 604.32682 | SI Trade Currency Conversion |
14:43:54 - 18-Dec-25 |
| Unknown* | 0 | 609.62553 | SI Trade Currency Conversion |
14:41:17 - 18-Dec-25 |
| Unknown* | 1 | 600.94661 | SI Trade Currency Conversion |
14:28:02 - 18-Dec-25 |
| Unknown* | 0 | 605.51446 | SI Trade Currency Conversion |
14:21:18 - 18-Dec-25 |
| Unknown* | 0 | 604.7836 | SI Trade Currency Conversion |
13:28:04 - 18-Dec-25 |
| Unknown* | 0 | 603.13918 | SI Trade Currency Conversion |
12:36:18 - 18-Dec-25 |
| Unknown* | 0 | 603.23054 | SI Trade Currency Conversion |
12:23:33 - 18-Dec-25 |
| Unknown* | 0 | 603.23054 | SI Trade Currency Conversion |
12:17:36 - 18-Dec-25 |
| Unknown* | 11 | 605.51446 | SI Trade Currency Conversion |
12:08:27 - 18-Dec-25 |
| Unknown* | 0 | 603.04782 | SI Trade Currency Conversion |
12:07:02 - 18-Dec-25 |
| Unknown* | 5 | 602.95646 | SI Trade Currency Conversion |
11:57:20 - 18-Dec-25 |
| Unknown* | 0 | 605.14903 | SI Trade Currency Conversion |
11:45:12 - 18-Dec-25 |
| Unknown* | 0 | 605.14903 | SI Trade Currency Conversion |
11:41:26 - 18-Dec-25 |
| Unknown* | 2 | 602.59104 | SI Trade Currency Conversion |
10:56:48 - 18-Dec-25 |
| Unknown* | 0 | 605.60582 | SI Trade Currency Conversion |
10:56:48 - 18-Dec-25 |
| Unknown* | 0 | 605.51446 | SI Trade Currency Conversion |
10:19:46 - 18-Dec-25 |
| Unknown* | 15 | 605.51446 | SI Trade Currency Conversion |
09:58:43 - 18-Dec-25 |
| Unknown* | 0 | 605.51446 | SI Trade Currency Conversion |
09:50:21 - 18-Dec-25 |
| Unknown* | 5 | 602.95646 | SI Trade Currency Conversion |
09:25:36 - 18-Dec-25 |
| Unknown* | 0 | 605.4231 | SI Trade Currency Conversion |
09:19:07 - 18-Dec-25 |
| Unknown* | 0 | 605.33175 | SI Trade Currency Conversion |
09:18:17 - 18-Dec-25 |
| Unknown* | 0 | 604.7836 | SI Trade Currency Conversion |
09:06:16 - 18-Dec-25 |
| Unknown* | 0 | 604.7836 | SI Trade Currency Conversion |
08:24:24 - 18-Dec-25 |
| Unknown* | 0 | 604.41818 | SI Trade Currency Conversion |
08:16:15 - 18-Dec-25 |
| Unknown* | 0 | 604.60089 | SI Trade Currency Conversion |
08:16:03 - 18-Dec-25 |
| Unknown* | 0 | 604.50953 | SI Trade Currency Conversion |
08:13:59 - 18-Dec-25 |
| Unknown* | 0 | 604.41818 | SI Trade Currency Conversion |
08:12:48 - 18-Dec-25 |
| Unknown* | 100 | 605.00 | OTC Trade |
08:08:12 - 18-Dec-25 |
| Unknown* | 800 | 605.00 | OTC Trade |
08:08:12 - 18-Dec-25 |
| Unknown* | 3,800 | 605.00 | OTC Trade |
08:08:12 - 18-Dec-25 |
| Unknown* | 1,100 | 605.00 | OTC Trade |
08:08:12 - 18-Dec-25 |
| Unknown* | 0 | 604.32682 | SI Trade Currency Conversion |
08:05:07 - 18-Dec-25 |
| Unknown* | 0 | 605.00 | OTC Trade |
07:54:10 - 18-Dec-25 |
| Unknown* | 0 | 605.00 | OTC Trade |
07:50:26 - 18-Dec-25 |
| Unknown* | 0 | 605.00 | OTC Trade |
07:50:26 - 18-Dec-25 |
| Unknown* | 0 | 604.00 | OTC Trade |
07:41:37 - 18-Dec-25 |
| Unknown* | 0 | 604.00 | OTC Trade |
07:41:37 - 18-Dec-25 |
| Unknown* | 0 | 604.00 | OTC Trade |
07:41:37 - 18-Dec-25 |
| Unknown* | 0 | 604.00 | OTC Trade |
07:41:37 - 18-Dec-25 |
| Unknown* | 0 | 604.00 | OTC Trade |
07:41:36 - 18-Dec-25 |
| Unknown* | 0 | 604.00 | OTC Trade |
07:39:21 - 18-Dec-25 |
| Unknown* | 0 | 603.00 | OTC Trade |
07:37:07 - 18-Dec-25 |
| Unknown* | 0 | 603.00 | OTC Trade |
07:36:28 - 18-Dec-25 |
| Unknown* | 0 | 603.00 | OTC Trade |
07:36:28 - 18-Dec-25 |
| Unknown* | 0 | 603.00 | OTC Trade |
07:36:28 - 18-Dec-25 |
| Unknown* | 0 | 603.00 | OTC Trade |
07:36:28 - 18-Dec-25 |
| Unknown* | 0 | 603.00 | OTC Trade |
07:36:28 - 18-Dec-25 |
| Unknown* | 0 | 602.50 | OTC Trade |
07:32:21 - 18-Dec-25 |
| Unknown* | 0 | 602.50 | OTC Trade |
07:32:21 - 18-Dec-25 |
| Unknown* | 0 | 602.50 | OTC Trade |
07:32:21 - 18-Dec-25 |
| Unknown* | 0 | 602.00 | OTC Trade |
07:32:00 - 18-Dec-25 |
| Unknown* | 2 | 601.50 | OTC Trade |
07:27:49 - 18-Dec-25 |
| Unknown* | 0 | 602.00 | OTC Trade |
07:19:40 - 18-Dec-25 |
| Unknown* | 0 | 601.50 | OTC Trade |
07:14:45 - 18-Dec-25 |
| Unknown* | 0 | 602.00 | OTC Trade |
07:14:44 - 18-Dec-25 |
| Unknown* | 0 | 602.00 | OTC Trade |
07:14:43 - 18-Dec-25 |
| Unknown* | 61 | 602.00 | OTC Trade |
07:13:09 - 18-Dec-25 |
| Unknown* | 0 | 602.59104 | SI Trade Currency Conversion |
07:05:10 - 18-Dec-25 |
| Unknown* | 0 | 602.77375 | SI Trade Currency Conversion |
07:04:00 - 18-Dec-25 |
| Unknown* | 0 | 602.86511 | SI Trade Currency Conversion |
07:03:43 - 18-Dec-25 |
| Unknown* | 0 | 602.86511 | SI Trade Currency Conversion |
07:03:43 - 18-Dec-25 |
| Unknown* | 0 | 601.50 | OTC Trade |
07:03:37 - 18-Dec-25 |
| Unknown* | 0 | 601.50 | OTC Trade |
07:03:37 - 18-Dec-25 |