| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 522.81874 | SI Trade Currency Conversion |
12:47:12 - 22-Jul-25 |
| Unknown* | 0 | 523.094 | SI Trade Currency Conversion |
12:43:34 - 22-Jul-25 |
| Unknown* | 0 | 525.66313 | SI Trade Currency Conversion |
12:42:57 - 22-Jul-25 |
| Unknown* | 0 | 523.27751 | SI Trade Currency Conversion |
12:39:08 - 22-Jul-25 |
| Unknown* | 0 | 524.56208 | SI Trade Currency Conversion |
12:29:58 - 22-Jul-25 |
| Unknown* | 0 | 525.47963 | SI Trade Currency Conversion |
11:49:26 - 22-Jul-25 |
| Unknown* | 0 | 525.38787 | SI Trade Currency Conversion |
11:30:18 - 22-Jul-25 |
| Unknown* | 0 | 524.9291 | SI Trade Currency Conversion |
11:18:51 - 22-Jul-25 |
| Unknown* | 0 | 525.29612 | SI Trade Currency Conversion |
11:06:58 - 22-Jul-25 |
| Unknown* | 0 | 523.00225 | SI Trade Currency Conversion |
10:55:56 - 22-Jul-25 |
| Unknown* | 0 | 525.38787 | SI Trade Currency Conversion |
10:25:28 - 22-Jul-25 |
| Unknown* | 0 | 525.20436 | SI Trade Currency Conversion |
10:22:35 - 22-Jul-25 |
| Unknown* | 0 | 523.36927 | SI Trade Currency Conversion |
10:04:40 - 22-Jul-25 |
| Unknown* | 0 | 525.66313 | SI Trade Currency Conversion |
09:48:10 - 22-Jul-25 |
| Unknown* | 0 | 525.20436 | SI Trade Currency Conversion |
09:38:38 - 22-Jul-25 |
| Unknown* | 1 | 523.46102 | SI Trade Currency Conversion |
09:14:45 - 22-Jul-25 |
| Unknown* | 1 | 526.12191 | SI Trade Currency Conversion |
09:08:35 - 22-Jul-25 |
| Unknown* | 5 | 525.00 | OTC Trade |
08:56:19 - 22-Jul-25 |
| Unknown* | 1 | 525.00 | OTC Trade |
08:56:19 - 22-Jul-25 |
| Unknown* | 0 | 525.50 | OTC Trade |
08:55:09 - 22-Jul-25 |
| Unknown* | 0 | 525.38787 | SI Trade Currency Conversion |
08:51:59 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
08:48:11 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
08:48:11 - 22-Jul-25 |
| Unknown* | 1 | 525.00 | OTC Trade |
08:45:58 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
08:45:58 - 22-Jul-25 |
| Unknown* | 0 | 524.00 | OTC Trade |
08:45:09 - 22-Jul-25 |
| Unknown* | 0 | 524.50 | OTC Trade |
08:40:49 - 22-Jul-25 |
| Unknown* | 0 | 524.50 | OTC Trade |
08:40:49 - 22-Jul-25 |
| Unknown* | 1 | 524.50 | OTC Trade |
08:40:49 - 22-Jul-25 |
| Unknown* | 0 | 524.50 | OTC Trade |
08:39:51 - 22-Jul-25 |
| Unknown* | 0 | 524.50 | OTC Trade |
08:39:50 - 22-Jul-25 |
| Unknown* | 0 | 524.50 | OTC Trade |
08:39:50 - 22-Jul-25 |
| Unknown* | 0 | 524.50 | OTC Trade |
08:39:40 - 22-Jul-25 |
| Unknown* | 0 | 524.50 | OTC Trade |
08:39:40 - 22-Jul-25 |
| Unknown* | 0 | 524.50 | OTC Trade |
08:39:40 - 22-Jul-25 |
| Unknown* | 0 | 524.50 | OTC Trade |
08:39:40 - 22-Jul-25 |
| Unknown* | 0 | 524.50 | OTC Trade |
08:39:40 - 22-Jul-25 |
| Unknown* | 0 | 524.50 | OTC Trade |
08:39:39 - 22-Jul-25 |
| Unknown* | 0 | 524.50 | OTC Trade |
08:39:39 - 22-Jul-25 |
| Unknown* | 0 | 524.50 | OTC Trade |
08:39:39 - 22-Jul-25 |
| Unknown* | 0 | 524.50 | OTC Trade |
08:39:39 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
08:39:18 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
08:39:18 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
08:39:18 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
08:37:49 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
08:37:49 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
08:37:49 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
08:36:25 - 22-Jul-25 |
| Unknown* | 1 | 524.50 | OTC Trade |
08:34:35 - 22-Jul-25 |
| Unknown* | 1 | 524.50 | OTC Trade |
08:34:35 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
08:33:29 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
08:33:29 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
08:31:21 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
08:29:43 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
08:29:42 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
08:29:42 - 22-Jul-25 |
| Unknown* | 0 | 524.50 | OTC Trade |
08:27:39 - 22-Jul-25 |
| Unknown* | 1 | 524.50 | OTC Trade |
08:26:16 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
08:26:03 - 22-Jul-25 |
| Unknown* | 0 | 525.20436 | SI Trade Currency Conversion |
08:23:48 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
08:23:40 - 22-Jul-25 |
| Unknown* | 2 | 525.50 | OTC Trade |
08:22:41 - 22-Jul-25 |
| Unknown* | 0 | 525.50 | OTC Trade |
08:22:41 - 22-Jul-25 |
| Unknown* | 0 | 525.50 | OTC Trade |
08:22:41 - 22-Jul-25 |
| Unknown* | 0 | 525.50 | OTC Trade |
08:21:34 - 22-Jul-25 |
| Unknown* | 0 | 525.50 | OTC Trade |
08:21:34 - 22-Jul-25 |
| Unknown* | 0 | 525.50 | OTC Trade |
08:21:34 - 22-Jul-25 |
| Unknown* | 0 | 525.29612 | SI Trade Currency Conversion |
08:20:06 - 22-Jul-25 |
| Unknown* | 64 | 524.94828 | OTC Trade |
08:17:50 - 22-Jul-25 |
| Unknown* | 0 | 525.38787 | SI Trade Currency Conversion |
08:16:29 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
08:15:27 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
08:15:27 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
08:15:27 - 22-Jul-25 |
| Unknown* | 0 | 525.50 | OTC Trade |
08:15:15 - 22-Jul-25 |
| Unknown* | 0 | 525.50 | OTC Trade |
08:15:15 - 22-Jul-25 |
| Unknown* | 0 | 525.50 | OTC Trade |
08:15:15 - 22-Jul-25 |
| Unknown* | 0 | 525.50 | OTC Trade |
08:15:15 - 22-Jul-25 |
| Unknown* | 0 | 525.29612 | SI Trade Currency Conversion |
08:14:13 - 22-Jul-25 |
| Unknown* | 0 | 525.29612 | SI Trade Currency Conversion |
08:11:56 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
08:11:24 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
08:11:24 - 22-Jul-25 |
| Unknown* | 0 | 525.50 | OTC Trade |
08:11:12 - 22-Jul-25 |
| Unknown* | 0 | 525.20436 | SI Trade Currency Conversion |
08:11:12 - 22-Jul-25 |
| Unknown* | 0 | 525.20436 | SI Trade Currency Conversion |
08:11:12 - 22-Jul-25 |
| Unknown* | 0 | 525.29612 | SI Trade Currency Conversion |
08:10:56 - 22-Jul-25 |
| Unknown* | 0 | 525.29612 | SI Trade Currency Conversion |
08:10:56 - 22-Jul-25 |
| Unknown* | 0 | 525.29612 | SI Trade Currency Conversion |
08:10:56 - 22-Jul-25 |
| Unknown* | 0 | 525.29612 | SI Trade Currency Conversion |
08:10:56 - 22-Jul-25 |
| Unknown* | 0 | 524.83734 | SI Trade Currency Conversion |
08:06:46 - 22-Jul-25 |
| Unknown* | 0 | 524.83734 | SI Trade Currency Conversion |
08:06:46 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
08:06:13 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
08:06:13 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
08:00:45 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
08:00:45 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
08:00:45 - 22-Jul-25 |
| Unknown* | 1 | 525.29612 | SI Trade Currency Conversion |
08:00:45 - 22-Jul-25 |
| Unknown* | 0 | 525.29612 | SI Trade Currency Conversion |
08:00:45 - 22-Jul-25 |
| Unknown* | 2 | 524.50 | OTC Trade |
07:56:43 - 22-Jul-25 |
| Unknown* | 0 | 524.50 | OTC Trade |
07:56:10 - 22-Jul-25 |
| Unknown* | 1 | 525.00 | OTC Trade |
07:55:45 - 22-Jul-25 |
| Unknown* | 3 | 524.50 | OTC Trade |
07:55:27 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
07:52:01 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
07:52:01 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
07:49:42 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
07:49:42 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
07:49:42 - 22-Jul-25 |
| Unknown* | 3 | 525.00 | OTC Trade |
07:49:42 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
07:49:42 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
07:48:54 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
07:48:54 - 22-Jul-25 |
| Unknown* | 0 | 525.50 | OTC Trade |
07:47:18 - 22-Jul-25 |
| Unknown* | 0 | 525.50 | OTC Trade |
07:47:18 - 22-Jul-25 |
| Unknown* | 2 | 525.50 | OTC Trade |
07:47:18 - 22-Jul-25 |
| Unknown* | 0 | 524.50 | OTC Trade |
07:42:29 - 22-Jul-25 |
| Unknown* | 0 | 524.50 | OTC Trade |
07:41:39 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
07:41:22 - 22-Jul-25 |
| Unknown* | 1 | 525.00 | OTC Trade |
07:37:16 - 22-Jul-25 |
| Unknown* | 0 | 524.50 | OTC Trade |
07:32:57 - 22-Jul-25 |
| Unknown* | 0 | 524.50 | OTC Trade |
07:32:57 - 22-Jul-25 |
| Unknown* | 0 | 524.50 | OTC Trade |
07:32:57 - 22-Jul-25 |
| Unknown* | 1 | 525.00 | OTC Trade |
07:32:30 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
07:32:30 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
07:32:30 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
07:30:18 - 22-Jul-25 |
| Unknown* | 0 | 524.50 | OTC Trade |
07:29:01 - 22-Jul-25 |
| Unknown* | 0 | 524.50 | OTC Trade |
07:28:17 - 22-Jul-25 |
| Unknown* | 0 | 524.50 | OTC Trade |
07:28:16 - 22-Jul-25 |
| Unknown* | 0 | 524.50 | OTC Trade |
07:27:48 - 22-Jul-25 |
| Unknown* | 0 | 524.50 | OTC Trade |
07:26:26 - 22-Jul-25 |
| Unknown* | 0 | 524.50 | OTC Trade |
07:25:33 - 22-Jul-25 |
| Unknown* | 0 | 524.00 | OTC Trade |
07:22:44 - 22-Jul-25 |
| Unknown* | 0 | 524.00 | OTC Trade |
07:22:44 - 22-Jul-25 |
| Unknown* | 0 | 524.00 | OTC Trade |
07:22:44 - 22-Jul-25 |
| Unknown* | 0 | 524.00 | OTC Trade |
07:22:44 - 22-Jul-25 |
| Unknown* | 0 | 524.00 | OTC Trade |
07:22:44 - 22-Jul-25 |
| Unknown* | 0 | 524.00 | OTC Trade |
07:22:44 - 22-Jul-25 |
| Unknown* | 0 | 524.00 | OTC Trade |
07:22:44 - 22-Jul-25 |
| Unknown* | 0 | 524.00 | OTC Trade |
07:22:44 - 22-Jul-25 |
| Unknown* | 0 | 524.00 | OTC Trade |
07:22:44 - 22-Jul-25 |
| Unknown* | 0 | 524.00 | OTC Trade |
07:22:43 - 22-Jul-25 |
| Unknown* | 0 | 524.00 | OTC Trade |
07:22:43 - 22-Jul-25 |
| Unknown* | 0 | 524.00 | OTC Trade |
07:22:43 - 22-Jul-25 |
| Unknown* | 0 | 524.50 | OTC Trade |
07:22:07 - 22-Jul-25 |
| Unknown* | 0 | 524.50 | OTC Trade |
07:22:07 - 22-Jul-25 |
| Unknown* | 2 | 524.50 | OTC Trade |
07:22:00 - 22-Jul-25 |
| Unknown* | 0 | 524.00 | OTC Trade |
07:21:14 - 22-Jul-25 |
| Unknown* | 0 | 523.50 | OTC Trade |
07:18:40 - 22-Jul-25 |
| Unknown* | 3 | 523.50 | OTC Trade |
07:17:57 - 22-Jul-25 |
| Unknown* | 6 | 523.50 | OTC Trade |
07:17:57 - 22-Jul-25 |
| Unknown* | 5 | 523.50 | OTC Trade |
07:17:57 - 22-Jul-25 |
| Unknown* | 4 | 523.50 | OTC Trade |
07:17:57 - 22-Jul-25 |
| Unknown* | 6 | 523.50 | OTC Trade |
07:17:57 - 22-Jul-25 |
| Unknown* | 6 | 523.50 | OTC Trade |
07:17:57 - 22-Jul-25 |
| Unknown* | 4 | 523.50 | OTC Trade |
07:17:57 - 22-Jul-25 |
| Unknown* | 4 | 523.50 | OTC Trade |
07:17:57 - 22-Jul-25 |
| Unknown* | 6 | 523.50 | OTC Trade |
07:17:57 - 22-Jul-25 |
| Unknown* | 1 | 523.50 | OTC Trade |
07:15:02 - 22-Jul-25 |
| Unknown* | 0 | 523.50 | OTC Trade |
07:12:40 - 22-Jul-25 |
| Unknown* | 0 | 523.50 | OTC Trade |
07:12:26 - 22-Jul-25 |
| Unknown* | 1 | 523.50 | OTC Trade |
07:12:26 - 22-Jul-25 |
| Unknown* | 0 | 523.50 | OTC Trade |
07:12:26 - 22-Jul-25 |
| Unknown* | 0 | 523.50 | OTC Trade |
07:10:59 - 22-Jul-25 |
| Unknown* | 0 | 524.47032 | SI Trade Currency Conversion |
07:03:46 - 22-Jul-25 |
| Unknown* | 0 | 524.47032 | SI Trade Currency Conversion |
07:03:46 - 22-Jul-25 |
| Unknown* | 0 | 524.47032 | SI Trade Currency Conversion |
07:03:46 - 22-Jul-25 |
| Unknown* | 0 | 524.47032 | SI Trade Currency Conversion |
07:03:46 - 22-Jul-25 |
| Unknown* | 0 | 524.47032 | SI Trade Currency Conversion |
07:03:46 - 22-Jul-25 |
| Unknown* | 0 | 524.47032 | SI Trade Currency Conversion |
07:03:46 - 22-Jul-25 |
| Unknown* | 0 | 524.47032 | SI Trade Currency Conversion |
07:03:46 - 22-Jul-25 |
| Unknown* | 0 | 524.47032 | SI Trade Currency Conversion |
07:03:46 - 22-Jul-25 |
| Unknown* | 0 | 524.00 | OTC Trade |
07:03:27 - 22-Jul-25 |
| Unknown* | 0 | 524.00 | OTC Trade |
07:03:27 - 22-Jul-25 |
| Unknown* | 0 | 524.65383 | SI Trade Currency Conversion |
07:00:34 - 22-Jul-25 |
| Unknown* | 0 | 524.65383 | SI Trade Currency Conversion |
07:00:34 - 22-Jul-25 |
| Unknown* | 0 | 524.65383 | SI Trade Currency Conversion |
07:00:34 - 22-Jul-25 |
| Unknown* | 0 | 524.65383 | SI Trade Currency Conversion |
07:00:34 - 22-Jul-25 |
| Unknown* | 0 | 521.90119 | SI Trade Currency Conversion |
07:00:34 - 22-Jul-25 |
| Unknown* | 0 | 524.65383 | SI Trade Currency Conversion |
07:00:34 - 22-Jul-25 |
| Unknown* | 1 | 521.90119 | SI Trade Currency Conversion |
07:00:34 - 22-Jul-25 |
| Unknown* | 0 | 524.65383 | SI Trade Currency Conversion |
07:00:34 - 22-Jul-25 |
| Unknown* | 0 | 524.65383 | SI Trade Currency Conversion |
07:00:34 - 22-Jul-25 |
| Unknown* | 0 | 524.65383 | SI Trade Currency Conversion |
07:00:34 - 22-Jul-25 |
| Unknown* | 0 | 521.90119 | SI Trade Currency Conversion |
07:00:34 - 22-Jul-25 |
| Unknown* | 0 | 524.65383 | SI Trade Currency Conversion |
07:00:34 - 22-Jul-25 |
| Unknown* | 0 | 524.65383 | SI Trade Currency Conversion |
07:00:34 - 22-Jul-25 |
| Unknown* | 0 | 524.00 | OTC Trade |
06:57:11 - 22-Jul-25 |
| Unknown* | 0 | 524.00 | OTC Trade |
06:51:22 - 22-Jul-25 |
| Unknown* | 0 | 524.00 | OTC Trade |
06:51:22 - 22-Jul-25 |
| Unknown* | 1 | 523.50 | OTC Trade |
06:50:07 - 22-Jul-25 |
| Unknown* | 17 | 523.50 | OTC Trade |
06:48:20 - 22-Jul-25 |
| Unknown* | 0 | 524.50 | OTC Trade |
06:42:43 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
06:41:38 - 22-Jul-25 |
| Unknown* | 0 | 525.50 | OTC Trade |
06:25:32 - 22-Jul-25 |
| Unknown* | 0 | 525.50 | OTC Trade |
06:25:32 - 22-Jul-25 |
| Unknown* | 4 | 525.50 | OTC Trade |
06:25:32 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
06:20:59 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
06:20:59 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
06:20:59 - 22-Jul-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
06:20:58 - 22-Jul-25 |
| Unknown* | 0 | 524.50 | OTC Trade |
06:20:57 - 22-Jul-25 |