Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tencent Ord (0Z4S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 88 513.00 OTC Trade
 06:49:43 - 09-Jun-25
Unknown* 0 513.50 OTC Trade
 06:48:48 - 09-Jun-25
Unknown* 0 513.50 OTC Trade
 06:48:48 - 09-Jun-25
Unknown* 0 513.50 OTC Trade
 06:48:48 - 09-Jun-25
Unknown* 0 513.50 OTC Trade
 06:45:51 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:45:09 - 09-Jun-25
Unknown* 0 515.00 OTC Trade
 06:41:04 - 09-Jun-25
Unknown* 0 515.00 OTC Trade
 06:41:04 - 09-Jun-25
Unknown* 0 515.00 OTC Trade
 06:41:04 - 09-Jun-25
Unknown* 0 514.50 OTC Trade
 06:37:12 - 09-Jun-25
Unknown* 0 515.00 OTC Trade
 06:33:47 - 09-Jun-25
Unknown* 0 515.00 OTC Trade
 06:33:47 - 09-Jun-25
Unknown* 0 515.00 OTC Trade
 06:33:47 - 09-Jun-25
Unknown* 1 514.50 OTC Trade
 06:31:58 - 09-Jun-25
Unknown* 1 514.50 OTC Trade
 06:28:56 - 09-Jun-25
Unknown* 0 514.50 OTC Trade
 06:26:04 - 09-Jun-25
Unknown* 7 515.00 OTC Trade
 06:24:31 - 09-Jun-25
Unknown* 0 514.50 OTC Trade
 06:24:20 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:36 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:36 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 1 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 1 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:35 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 6 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 2 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 0 514.00 OTC Trade
 06:20:34 - 09-Jun-25
Unknown* 2 514.00 OTC Trade
 06:20:34 - 09-Jun-25
FTSE 100 Latest
Value8,837.91
Change0.00