Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tencent Ord (0Z4S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 489.69031 SI Trade
Currency Conversion
 18:46:38 - 02-Apr-26
Unknown* 0 490.1428 SI Trade
Currency Conversion
 18:43:48 - 02-Apr-26
Unknown* 1 488.60432 SI Trade
Currency Conversion
 18:04:02 - 02-Apr-26
Unknown* 1 487.97082 SI Trade
Currency Conversion
 17:59:07 - 02-Apr-26
Unknown* 0 483.80787 SI Trade
Currency Conversion
 17:49:02 - 02-Apr-26
Unknown* 0 484.26036 SI Trade
Currency Conversion
 17:47:20 - 02-Apr-26
Unknown* 0 487.88032 SI Trade
Currency Conversion
 17:47:20 - 02-Apr-26
Unknown* 0 489.14731 SI Trade
Currency Conversion
 17:12:12 - 02-Apr-26
Unknown* 0 486.07034 SI Trade
Currency Conversion
 17:00:39 - 02-Apr-26
Unknown* 4 490.0523 SI Trade
Currency Conversion
 16:57:07 - 02-Apr-26
Unknown* 0 490.86679 SI Trade
Currency Conversion
 16:40:25 - 02-Apr-26
Unknown* 4 491.13829 SI Trade
Currency Conversion
 16:38:00 - 02-Apr-26
Unknown* 0 491.22879 SI Trade
Currency Conversion
 16:34:59 - 02-Apr-26
Unknown* 3 485.79885 SI Trade
Currency Conversion
 16:25:14 - 02-Apr-26
Unknown* 0 489.59981 SI Trade
Currency Conversion
 16:22:30 - 02-Apr-26
Unknown* 0 491.04779 SI Trade
Currency Conversion
 16:17:56 - 02-Apr-26
Unknown* 1 489.23781 SI Trade
Currency Conversion
 15:29:28 - 02-Apr-26
Unknown* 0 489.7808 SI Trade
Currency Conversion
 15:24:51 - 02-Apr-26
Unknown* 0 485.25585 SI Trade
Currency Conversion
 15:24:51 - 02-Apr-26
Unknown* 0 485.43685 SI Trade
Currency Conversion
 15:20:55 - 02-Apr-26
Unknown* 0 490.3238 SI Trade
Currency Conversion
 15:20:55 - 02-Apr-26
Unknown* 0 490.3238 SI Trade
Currency Conversion
 15:20:55 - 02-Apr-26
Unknown* 0 484.53186 SI Trade
Currency Conversion
 15:12:32 - 02-Apr-26
Unknown* 0 484.44136 SI Trade
Currency Conversion
 15:04:38 - 02-Apr-26
Unknown* 0 488.51382 SI Trade
Currency Conversion
 15:04:38 - 02-Apr-26
Unknown* 0 488.33282 SI Trade
Currency Conversion
 15:00:40 - 02-Apr-26
Unknown* 1 488.33282 SI Trade
Currency Conversion
 15:00:40 - 02-Apr-26
Unknown* 10 488.60432 SI Trade
Currency Conversion
 15:00:30 - 02-Apr-26
Unknown* 8 488.60432 SI Trade
Currency Conversion
 15:00:30 - 02-Apr-26
Unknown* 0 488.60432 SI Trade
Currency Conversion
 15:00:30 - 02-Apr-26
Unknown* 50 488.33282 SI Trade
Currency Conversion
 14:58:39 - 02-Apr-26
Unknown* 0 488.51382 SI Trade
Currency Conversion
 14:54:16 - 02-Apr-26
Unknown* 3 483.71737 SI Trade
Currency Conversion
 14:49:44 - 02-Apr-26
Unknown* 1 484.16986 SI Trade
Currency Conversion
 14:48:20 - 02-Apr-26
Unknown* 0 488.24232 SI Trade
Currency Conversion
 14:48:18 - 02-Apr-26
Unknown* 0 487.24683 SI Trade
Currency Conversion
 14:44:01 - 02-Apr-26
Unknown* 0 492.31478 SI Trade
Currency Conversion
 14:15:30 - 02-Apr-26
Unknown* 9 492.31478 SI Trade
Currency Conversion
 13:22:32 - 02-Apr-26
Unknown* 0 490.5048 SI Trade
Currency Conversion
 12:29:58 - 02-Apr-26
Unknown* 2 491.95278 SI Trade
Currency Conversion
 12:13:11 - 02-Apr-26
Unknown* 0 492.22428 SI Trade
Currency Conversion
 12:02:21 - 02-Apr-26
Unknown* 0 492.22428 SI Trade
Currency Conversion
 12:02:21 - 02-Apr-26
Unknown* 0 491.13829 SI Trade
Currency Conversion
 11:35:17 - 02-Apr-26
Unknown* 0 490.95729 SI Trade
Currency Conversion
 11:04:32 - 02-Apr-26
Unknown* 0 490.95729 SI Trade
Currency Conversion
 10:43:48 - 02-Apr-26
Unknown* 0 490.95729 SI Trade
Currency Conversion
 10:43:48 - 02-Apr-26
Unknown* 0 490.95729 SI Trade
Currency Conversion
 10:36:07 - 02-Apr-26
Unknown* 66 488.51382 SI Trade
Currency Conversion
 10:25:53 - 02-Apr-26
Unknown* 0 490.2333 SI Trade
Currency Conversion
 09:34:12 - 02-Apr-26
Unknown* 0 490.1428 SI Trade
Currency Conversion
 09:10:34 - 02-Apr-26
Unknown* 3 490.3238 SI Trade
Currency Conversion
 09:08:49 - 02-Apr-26
Unknown* 0 490.0523 SI Trade
Currency Conversion
 09:00:30 - 02-Apr-26
Unknown* 3 487.80 OTC Trade
 08:55:27 - 02-Apr-26
Unknown* 0 489.69031 SI Trade
Currency Conversion
 08:53:47 - 02-Apr-26
Unknown* 0 489.32831 SI Trade
Currency Conversion
 08:48:30 - 02-Apr-26
Unknown* 0 486.60 OTC Trade
 08:45:05 - 02-Apr-26
Unknown* 0 489.14731 SI Trade
Currency Conversion
 08:43:00 - 02-Apr-26
Unknown* 0 487.00 OTC Trade
 08:38:30 - 02-Apr-26
Unknown* 0 487.00 OTC Trade
 08:38:30 - 02-Apr-26
Unknown* 0 487.00 OTC Trade
 08:38:30 - 02-Apr-26
Unknown* 4 487.20 OTC Trade
 08:38:14 - 02-Apr-26
Unknown* 0 490.0523 SI Trade
Currency Conversion
 08:35:52 - 02-Apr-26
Unknown* 0 487.80 OTC Trade
 08:35:43 - 02-Apr-26
Unknown* 0 490.0523 SI Trade
Currency Conversion
 08:35:06 - 02-Apr-26
Unknown* 0 490.0523 SI Trade
Currency Conversion
 08:35:06 - 02-Apr-26
Unknown* 0 487.40 OTC Trade
 08:33:48 - 02-Apr-26
Unknown* 0 487.40 OTC Trade
 08:33:48 - 02-Apr-26
Unknown* 0 487.40 OTC Trade
 08:33:48 - 02-Apr-26
Unknown* 0 487.40 OTC Trade
 08:33:48 - 02-Apr-26
Unknown* 0 487.40 OTC Trade
 08:33:48 - 02-Apr-26
Unknown* 0 489.9618 SI Trade
Currency Conversion
 08:33:35 - 02-Apr-26
Unknown* 0 489.7808 SI Trade
Currency Conversion
 08:27:19 - 02-Apr-26
Unknown* 0 489.7808 SI Trade
Currency Conversion
 08:27:12 - 02-Apr-26
Unknown* 0 489.59981 SI Trade
Currency Conversion
 08:26:09 - 02-Apr-26
Unknown* 13 488.20 OTC Trade
 08:25:53 - 02-Apr-26
Unknown* 0 489.23781 SI Trade
Currency Conversion
 08:23:02 - 02-Apr-26
Unknown* 3 487.20 OTC Trade
 08:21:33 - 02-Apr-26
Unknown* 0 487.20 OTC Trade
 08:21:33 - 02-Apr-26
Unknown* 0 487.20 OTC Trade
 08:21:33 - 02-Apr-26
Unknown* 0 487.20 OTC Trade
 08:21:33 - 02-Apr-26
Unknown* 0 488.69482 SI Trade
Currency Conversion
 08:09:02 - 02-Apr-26
Unknown* 0 487.00 OTC Trade
 08:06:48 - 02-Apr-26
Unknown* 3 487.00 OTC Trade
 08:00:47 - 02-Apr-26
Unknown* 2 486.60 OTC Trade
 08:00:12 - 02-Apr-26
Unknown* 16 487.00 OTC Trade
 08:00:06 - 02-Apr-26
Unknown* 3 486.60 OTC Trade
 07:59:47 - 02-Apr-26
Unknown* 0 486.60 OTC Trade
 07:58:39 - 02-Apr-26
Unknown* 0 486.60 OTC Trade
 07:58:39 - 02-Apr-26
Unknown* 0 486.60 OTC Trade
 07:58:39 - 02-Apr-26
Unknown* 0 486.60 OTC Trade
 07:58:39 - 02-Apr-26
Unknown* 7 487.00 OTC Trade
 07:46:25 - 02-Apr-26
Unknown* 0 486.60 OTC Trade
 07:44:39 - 02-Apr-26
Unknown* 3 486.80 OTC Trade
 07:44:09 - 02-Apr-26
Unknown* 0 486.60 OTC Trade
 07:44:04 - 02-Apr-26
Unknown* 0 486.60 OTC Trade
 07:44:04 - 02-Apr-26
Unknown* 0 487.00 OTC Trade
 07:39:50 - 02-Apr-26
Unknown* 2 487.00 OTC Trade
 07:39:49 - 02-Apr-26
Unknown* 1 487.00 OTC Trade
 07:39:49 - 02-Apr-26
Unknown* 0 487.00 OTC Trade
 07:39:48 - 02-Apr-26
Unknown* 0 487.00 OTC Trade
 07:39:48 - 02-Apr-26
Unknown* 66 487.60 Negotiated Trade
 07:33:13 - 02-Apr-26
Unknown* 0 489.7808 SI Trade
Currency Conversion
 07:24:36 - 02-Apr-26
Unknown* 0 486.60 OTC Trade
 07:17:47 - 02-Apr-26
Unknown* 0 486.60 OTC Trade
 07:17:47 - 02-Apr-26
Unknown* 0 486.60 OTC Trade
 07:17:47 - 02-Apr-26
Unknown* 1 486.60 OTC Trade
 07:17:47 - 02-Apr-26
Unknown* 0 489.05681 SI Trade
Currency Conversion
 07:05:47 - 02-Apr-26
Unknown* 0 488.87581 SI Trade
Currency Conversion
 07:04:47 - 02-Apr-26
Unknown* 0 488.87581 SI Trade
Currency Conversion
 07:04:47 - 02-Apr-26
Unknown* 0 488.87581 SI Trade
Currency Conversion
 07:04:47 - 02-Apr-26
Unknown* 0 488.78532 SI Trade
Currency Conversion
 07:03:51 - 02-Apr-26
Unknown* 0 488.69482 SI Trade
Currency Conversion
 07:03:46 - 02-Apr-26
Unknown* 0 488.69482 SI Trade
Currency Conversion
 07:03:46 - 02-Apr-26
Unknown* 0 488.69482 SI Trade
Currency Conversion
 07:03:46 - 02-Apr-26
Unknown* 0 488.78532 SI Trade
Currency Conversion
 07:03:20 - 02-Apr-26
Unknown* 0 488.78532 SI Trade
Currency Conversion
 07:03:20 - 02-Apr-26
Unknown* 0 488.78532 SI Trade
Currency Conversion
 07:03:20 - 02-Apr-26
Unknown* 0 486.40 OTC Trade
 07:01:56 - 02-Apr-26
Unknown* 5 488.51382 SI Trade
Currency Conversion
 07:00:40 - 02-Apr-26
Unknown* 0 488.69482 SI Trade
Currency Conversion
 07:00:03 - 02-Apr-26
Unknown* 0 488.69482 SI Trade
Currency Conversion
 07:00:03 - 02-Apr-26
Unknown* 0 488.69482 SI Trade
Currency Conversion
 07:00:03 - 02-Apr-26
Unknown* 0 488.69482 SI Trade
Currency Conversion
 07:00:03 - 02-Apr-26
Unknown* 0 488.69482 SI Trade
Currency Conversion
 07:00:03 - 02-Apr-26
Unknown* 0 488.69482 SI Trade
Currency Conversion
 07:00:03 - 02-Apr-26
Unknown* 0 488.69482 SI Trade
Currency Conversion
 07:00:03 - 02-Apr-26
Unknown* 0 488.69482 SI Trade
Currency Conversion
 07:00:03 - 02-Apr-26
Unknown* 0 486.61334 SI Trade
Currency Conversion
 07:00:03 - 02-Apr-26
Unknown* 1 488.69482 SI Trade
Currency Conversion
 07:00:03 - 02-Apr-26
Unknown* 0 486.61334 SI Trade
Currency Conversion
 07:00:03 - 02-Apr-26
Unknown* 0 488.69482 SI Trade
Currency Conversion
 07:00:03 - 02-Apr-26
Unknown* 0 488.69482 SI Trade
Currency Conversion
 07:00:03 - 02-Apr-26
Unknown* 0 488.69482 SI Trade
Currency Conversion
 07:00:03 - 02-Apr-26
Unknown* 1 487.20 OTC Trade
 06:46:18 - 02-Apr-26
Unknown* 0 487.80 OTC Trade
 06:43:53 - 02-Apr-26
Unknown* 0 487.00 OTC Trade
 06:39:15 - 02-Apr-26
Unknown* 0 487.00 OTC Trade
 06:39:15 - 02-Apr-26
Unknown* 0 487.00 OTC Trade
 06:39:15 - 02-Apr-26
Unknown* 0 485.20 OTC Trade
 06:20:52 - 02-Apr-26
Unknown* 0 485.20 OTC Trade
 06:20:52 - 02-Apr-26
Unknown* 0 485.20 OTC Trade
 06:20:52 - 02-Apr-26
Unknown* 0 485.20 OTC Trade
 06:20:51 - 02-Apr-26
Unknown* 0 485.40 OTC Trade
 06:20:51 - 02-Apr-26
Unknown* 0 485.20 OTC Trade
 06:20:51 - 02-Apr-26
Unknown* 0 485.40 OTC Trade
 06:20:51 - 02-Apr-26
Unknown* 0 485.20 OTC Trade
 06:20:51 - 02-Apr-26
Unknown* 0 485.80 OTC Trade
 06:17:34 - 02-Apr-26
Unknown* 0 486.00 OTC Trade
 06:16:50 - 02-Apr-26
Unknown* 0 486.00 OTC Trade
 06:16:50 - 02-Apr-26
Unknown* 0 486.00 OTC Trade
 06:16:50 - 02-Apr-26
Unknown* 0 486.80 OTC Trade
 06:11:37 - 02-Apr-26
Unknown* 0 486.80 OTC Trade
 06:11:37 - 02-Apr-26
Unknown* 1 488.60 OTC Trade
 06:00:05 - 02-Apr-26
Unknown* 0 488.40 OTC Trade
 06:00:02 - 02-Apr-26
Unknown* 0 488.40 OTC Trade
 06:00:02 - 02-Apr-26
Unknown* 0 488.40 OTC Trade
 06:00:01 - 02-Apr-26
Unknown* 0 488.40 OTC Trade
 06:00:01 - 02-Apr-26
Unknown* 4 488.40 OTC Trade
 06:00:00 - 02-Apr-26
Unknown* 32 488.60 OTC Trade
 06:00:00 - 02-Apr-26
Unknown* 0 499.10221 SI Trade
Currency Conversion
 20:16:47 - 01-Apr-26
Unknown* 0 495.39174 SI Trade
Currency Conversion
 20:12:18 - 01-Apr-26
Unknown* 0 498.83071 SI Trade
Currency Conversion
 20:12:18 - 01-Apr-26
Unknown* 0 495.02975 SI Trade
Currency Conversion
 19:43:16 - 01-Apr-26
Unknown* 1 494.75825 SI Trade
Currency Conversion
 19:28:54 - 01-Apr-26
Unknown* 0 499.7357 SI Trade
Currency Conversion
 19:23:25 - 01-Apr-26
Unknown* 0 500.97368 SI Trade
Currency Conversion
 18:50:33 - 01-Apr-26
Unknown* 0 501.42696 SI Trade
Currency Conversion
 18:45:40 - 01-Apr-26
Unknown* 0 501.42696 SI Trade
Currency Conversion
 18:45:40 - 01-Apr-26
Unknown* 0 499.34184 SI Trade
Currency Conversion
 18:32:47 - 01-Apr-26
Unknown* 0 502.4242 SI Trade
Currency Conversion
 18:11:57 - 01-Apr-26
Unknown* 0 499.61381 SI Trade
Currency Conversion
 18:11:42 - 01-Apr-26
Unknown* 0 502.60551 SI Trade
Currency Conversion
 17:35:25 - 01-Apr-26
Unknown* 1 498.88855 SI Trade
Currency Conversion
 17:32:13 - 01-Apr-26
Unknown* 0 498.97921 SI Trade
Currency Conversion
 17:26:59 - 01-Apr-26
Unknown* 0 499.79513 SI Trade
Currency Conversion
 16:55:40 - 01-Apr-26
Unknown* 0 499.79513 SI Trade
Currency Conversion
 16:50:38 - 01-Apr-26
Unknown* 0 502.69617 SI Trade
Currency Conversion
 16:45:20 - 01-Apr-26
Unknown* 0 502.78683 SI Trade
Currency Conversion
 16:44:25 - 01-Apr-26
Unknown* 2 502.60551 SI Trade
Currency Conversion
 16:42:44 - 01-Apr-26
Unknown* 5 502.78683 SI Trade
Currency Conversion
 16:42:16 - 01-Apr-26
Unknown* 1 501.97091 SI Trade
Currency Conversion
 16:16:31 - 01-Apr-26
Unknown* 0 501.97091 SI Trade
Currency Conversion
 16:02:35 - 01-Apr-26
Unknown* 0 502.33354 SI Trade
Currency Conversion
 16:00:32 - 01-Apr-26
Unknown* 0 501.97091 SI Trade
Currency Conversion
 16:00:23 - 01-Apr-26
Unknown* 0 502.33354 SI Trade
Currency Conversion
 15:59:26 - 01-Apr-26
Unknown* 0 500.97368 SI Trade
Currency Conversion
 15:53:16 - 01-Apr-26
Unknown* 0 500.7017 SI Trade
Currency Conversion
 15:51:23 - 01-Apr-26
Unknown* 0 500.42973 SI Trade
Currency Conversion
 15:47:16 - 01-Apr-26
Unknown* 1 496.98474 SI Trade
Currency Conversion
 15:44:20 - 01-Apr-26
Unknown* 0 500.79236 SI Trade
Currency Conversion
 15:35:14 - 01-Apr-26
Unknown* 1 500.52039 SI Trade
Currency Conversion
 15:25:12 - 01-Apr-26
Unknown* 0 500.52039 SI Trade
Currency Conversion
 15:20:25 - 01-Apr-26
Unknown* 8 500.97368 SI Trade
Currency Conversion
 15:15:48 - 01-Apr-26
Unknown* 0 500.61105 SI Trade
Currency Conversion
 15:11:19 - 01-Apr-26
Unknown* 1 499.06987 SI Trade
Currency Conversion
 14:59:33 - 01-Apr-26
Unknown* 0 501.33631 SI Trade
Currency Conversion
 14:59:22 - 01-Apr-26
Unknown* 0 501.24565 SI Trade
Currency Conversion
 14:58:16 - 01-Apr-26
Unknown* 0 499.88579 SI Trade
Currency Conversion
 14:51:54 - 01-Apr-26
Unknown* 0 501.06433 SI Trade
Currency Conversion
 14:33:29 - 01-Apr-26
Unknown* 0 498.43526 SI Trade
Currency Conversion
 14:30:13 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50