| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 641.59563 | SI Trade Currency Conversion |
19:10:24 - 22-Sep-25 |
| Unknown* | 6 | 639.49921 | SI Trade Currency Conversion |
19:06:04 - 22-Sep-25 |
| Unknown* | 0 | 641.04874 | SI Trade Currency Conversion |
19:03:03 - 22-Sep-25 |
| Unknown* | 0 | 639.49921 | SI Trade Currency Conversion |
18:49:34 - 22-Sep-25 |
| Unknown* | 0 | 641.23103 | SI Trade Currency Conversion |
18:47:24 - 22-Sep-25 |
| Unknown* | 27 | 639.40806 | SI Trade Currency Conversion |
18:44:04 - 22-Sep-25 |
| Unknown* | 44 | 639.40806 | SI Trade Currency Conversion |
18:43:52 - 22-Sep-25 |
| Unknown* | 4 | 639.49921 | SI Trade Currency Conversion |
18:41:24 - 22-Sep-25 |
| Unknown* | 8 | 639.59036 | SI Trade Currency Conversion |
18:38:44 - 22-Sep-25 |
| Unknown* | 0 | 641.59563 | SI Trade Currency Conversion |
18:33:04 - 22-Sep-25 |
| Unknown* | 1 | 641.59563 | SI Trade Currency Conversion |
18:28:47 - 22-Sep-25 |
| Unknown* | 2 | 642.14252 | SI Trade Currency Conversion |
18:13:04 - 22-Sep-25 |
| Unknown* | 2 | 639.13461 | SI Trade Currency Conversion |
18:05:40 - 22-Sep-25 |
| Unknown* | 0 | 641.59563 | SI Trade Currency Conversion |
18:02:10 - 22-Sep-25 |
| Unknown* | 0 | 641.77793 | SI Trade Currency Conversion |
17:59:09 - 22-Sep-25 |
| Unknown* | 0 | 639.22576 | SI Trade Currency Conversion |
17:53:44 - 22-Sep-25 |
| Unknown* | 0 | 641.50448 | SI Trade Currency Conversion |
17:49:51 - 22-Sep-25 |
| Unknown* | 0 | 641.77793 | SI Trade Currency Conversion |
17:45:29 - 22-Sep-25 |
| Unknown* | 0 | 639.49921 | SI Trade Currency Conversion |
17:41:43 - 22-Sep-25 |
| Unknown* | 0 | 639.22576 | SI Trade Currency Conversion |
17:39:49 - 22-Sep-25 |
| Unknown* | 0 | 641.68678 | SI Trade Currency Conversion |
17:38:45 - 22-Sep-25 |
| Unknown* | 0 | 639.13461 | SI Trade Currency Conversion |
17:27:44 - 22-Sep-25 |
| Unknown* | 0 | 639.22576 | SI Trade Currency Conversion |
17:27:14 - 22-Sep-25 |
| Unknown* | 0 | 641.59563 | SI Trade Currency Conversion |
17:25:33 - 22-Sep-25 |
| Unknown* | 0 | 641.86907 | SI Trade Currency Conversion |
17:22:57 - 22-Sep-25 |
| Unknown* | 0 | 640.0461 | SI Trade Currency Conversion |
17:17:31 - 22-Sep-25 |
| Unknown* | 0 | 640.2284 | SI Trade Currency Conversion |
17:16:32 - 22-Sep-25 |
| Unknown* | 1 | 641.50448 | SI Trade Currency Conversion |
17:12:18 - 22-Sep-25 |
| Unknown* | 0 | 639.59036 | SI Trade Currency Conversion |
17:02:22 - 22-Sep-25 |
| Unknown* | 0 | 639.31691 | SI Trade Currency Conversion |
16:59:26 - 22-Sep-25 |
| Unknown* | 3 | 640.0461 | SI Trade Currency Conversion |
16:42:46 - 22-Sep-25 |
| Unknown* | 2 | 642.68941 | SI Trade Currency Conversion |
16:42:46 - 22-Sep-25 |
| Unknown* | 0 | 643.05401 | SI Trade Currency Conversion |
16:37:26 - 22-Sep-25 |
| Unknown* | 0 | 640.77529 | SI Trade Currency Conversion |
16:27:14 - 22-Sep-25 |
| Unknown* | 3 | 640.4107 | SI Trade Currency Conversion |
16:26:49 - 22-Sep-25 |
| Unknown* | 3 | 640.4107 | Currency Conversion OTC Trade |
16:26:49 - 22-Sep-25 |
| Unknown* | 0 | 641.13989 | SI Trade Currency Conversion |
16:26:42 - 22-Sep-25 |
| Unknown* | 1 | 641.77793 | SI Trade Currency Conversion |
16:17:14 - 22-Sep-25 |
| Unknown* | 0 | 641.13989 | SI Trade Currency Conversion |
16:02:53 - 22-Sep-25 |
| Unknown* | 0 | 641.13989 | SI Trade Currency Conversion |
16:02:53 - 22-Sep-25 |
| Unknown* | 0 | 641.32218 | SI Trade Currency Conversion |
16:02:25 - 22-Sep-25 |
| Unknown* | 0 | 641.68678 | SI Trade Currency Conversion |
16:01:12 - 22-Sep-25 |
| Unknown* | 0 | 641.41333 | SI Trade Currency Conversion |
15:59:33 - 22-Sep-25 |
| Unknown* | 0 | 639.04347 | SI Trade Currency Conversion |
15:58:50 - 22-Sep-25 |
| Unknown* | 13 | 638.95232 | SI Trade Currency Conversion |
15:58:32 - 22-Sep-25 |
| Unknown* | 0 | 641.23103 | SI Trade Currency Conversion |
15:57:37 - 22-Sep-25 |
| Unknown* | 0 | 638.77002 | SI Trade Currency Conversion |
15:57:02 - 22-Sep-25 |
| Unknown* | 0 | 641.32218 | SI Trade Currency Conversion |
15:54:05 - 22-Sep-25 |
| Unknown* | 0 | 641.13989 | SI Trade Currency Conversion |
15:54:01 - 22-Sep-25 |
| Unknown* | 0 | 638.67887 | SI Trade Currency Conversion |
15:49:47 - 22-Sep-25 |
| Unknown* | 0 | 638.67887 | SI Trade Currency Conversion |
15:49:47 - 22-Sep-25 |
| Unknown* | 0 | 638.04083 | SI Trade Currency Conversion |
15:46:00 - 22-Sep-25 |
| Unknown* | 0 | 638.95232 | SI Trade Currency Conversion |
15:44:15 - 22-Sep-25 |
| Unknown* | 0 | 639.04347 | SI Trade Currency Conversion |
15:38:49 - 22-Sep-25 |
| Unknown* | 0 | 640.77529 | SI Trade Currency Conversion |
15:32:17 - 22-Sep-25 |
| Unknown* | 0 | 640.86644 | SI Trade Currency Conversion |
15:29:31 - 22-Sep-25 |
| Unknown* | 0 | 641.04874 | SI Trade Currency Conversion |
15:26:28 - 22-Sep-25 |
| Unknown* | 0 | 641.13989 | SI Trade Currency Conversion |
15:25:43 - 22-Sep-25 |
| Unknown* | 116 | 639.95495 | SI Trade Currency Conversion |
15:21:18 - 22-Sep-25 |
| Unknown* | 0 | 640.95759 | SI Trade Currency Conversion |
15:19:45 - 22-Sep-25 |
| Unknown* | 0 | 640.95759 | SI Trade Currency Conversion |
15:18:18 - 22-Sep-25 |
| Unknown* | 0 | 640.77529 | SI Trade Currency Conversion |
15:15:15 - 22-Sep-25 |
| Unknown* | 11 | 640.68414 | SI Trade Currency Conversion |
15:13:18 - 22-Sep-25 |
| Unknown* | 11 | 640.77529 | SI Trade Currency Conversion |
15:13:15 - 22-Sep-25 |
| Unknown* | 0 | 640.77529 | SI Trade Currency Conversion |
15:11:47 - 22-Sep-25 |
| Unknown* | 0 | 640.95759 | SI Trade Currency Conversion |
15:11:24 - 22-Sep-25 |
| Unknown* | 0 | 639.31691 | SI Trade Currency Conversion |
15:10:27 - 22-Sep-25 |
| Unknown* | 0 | 640.68414 | SI Trade Currency Conversion |
15:10:20 - 22-Sep-25 |
| Unknown* | 0 | 639.22576 | SI Trade Currency Conversion |
15:09:13 - 22-Sep-25 |
| Unknown* | 0 | 640.77529 | SI Trade Currency Conversion |
15:08:28 - 22-Sep-25 |
| Unknown* | 0 | 640.68414 | SI Trade Currency Conversion |
15:05:45 - 22-Sep-25 |
| Unknown* | 0 | 640.77529 | SI Trade Currency Conversion |
15:05:27 - 22-Sep-25 |
| Unknown* | 0 | 639.13461 | SI Trade Currency Conversion |
15:02:11 - 22-Sep-25 |
| Unknown* | 3 | 641.13989 | SI Trade Currency Conversion |
15:01:35 - 22-Sep-25 |
| Unknown* | 0 | 640.31955 | SI Trade Currency Conversion |
14:59:34 - 22-Sep-25 |
| Unknown* | 0 | 640.31955 | SI Trade Currency Conversion |
14:59:19 - 22-Sep-25 |
| Unknown* | 149 | 640.13725 | SI Trade Currency Conversion |
14:46:37 - 22-Sep-25 |
| Unknown* | 150 | 637.31164 | SI Trade Currency Conversion |
14:46:18 - 22-Sep-25 |
| Unknown* | 0 | 640.4107 | SI Trade Currency Conversion |
14:43:40 - 22-Sep-25 |
| Unknown* | 0 | 640.50184 | SI Trade Currency Conversion |
14:42:24 - 22-Sep-25 |
| Unknown* | 0 | 640.95759 | SI Trade Currency Conversion |
14:41:30 - 22-Sep-25 |
| Unknown* | 0 | 640.95759 | SI Trade Currency Conversion |
14:41:30 - 22-Sep-25 |
| Unknown* | 0 | 640.2284 | SI Trade Currency Conversion |
14:40:58 - 22-Sep-25 |
| Unknown* | 0 | 640.2284 | SI Trade Currency Conversion |
14:40:48 - 22-Sep-25 |
| Unknown* | 0 | 638.49657 | SI Trade Currency Conversion |
14:37:48 - 22-Sep-25 |
| Unknown* | 0 | 640.31955 | SI Trade Currency Conversion |
14:36:05 - 22-Sep-25 |
| Unknown* | 0 | 639.13461 | SI Trade Currency Conversion |
14:34:12 - 22-Sep-25 |
| Unknown* | 0 | 639.13461 | SI Trade Currency Conversion |
14:34:12 - 22-Sep-25 |
| Unknown* | 0 | 639.13461 | SI Trade Currency Conversion |
14:34:12 - 22-Sep-25 |
| Unknown* | 0 | 639.13461 | SI Trade Currency Conversion |
14:34:12 - 22-Sep-25 |
| Unknown* | 0 | 639.13461 | SI Trade Currency Conversion |
14:34:12 - 22-Sep-25 |
| Unknown* | 0 | 639.13461 | SI Trade Currency Conversion |
14:34:12 - 22-Sep-25 |
| Unknown* | 0 | 639.13461 | SI Trade Currency Conversion |
14:34:12 - 22-Sep-25 |
| Unknown* | 0 | 639.13461 | SI Trade Currency Conversion |
14:34:12 - 22-Sep-25 |
| Unknown* | 0 | 639.13461 | SI Trade Currency Conversion |
14:34:12 - 22-Sep-25 |
| Unknown* | 0 | 639.13461 | SI Trade Currency Conversion |
14:34:12 - 22-Sep-25 |
| Unknown* | 0 | 639.13461 | SI Trade Currency Conversion |
14:34:12 - 22-Sep-25 |
| Unknown* | 0 | 639.13461 | SI Trade Currency Conversion |
14:34:12 - 22-Sep-25 |
| Unknown* | 2 | 639.13461 | SI Trade Currency Conversion |
14:34:12 - 22-Sep-25 |
| Unknown* | 0 | 639.13461 | SI Trade Currency Conversion |
14:34:12 - 22-Sep-25 |
| Unknown* | 0 | 639.13461 | SI Trade Currency Conversion |
14:34:12 - 22-Sep-25 |
| Unknown* | 0 | 639.13461 | SI Trade Currency Conversion |
14:34:12 - 22-Sep-25 |
| Unknown* | 1 | 639.13461 | SI Trade Currency Conversion |
14:34:12 - 22-Sep-25 |
| Unknown* | 0 | 639.13461 | SI Trade Currency Conversion |
14:34:12 - 22-Sep-25 |
| Unknown* | 0 | 639.13461 | SI Trade Currency Conversion |
14:34:12 - 22-Sep-25 |
| Unknown* | 0 | 639.13461 | SI Trade Currency Conversion |
14:34:12 - 22-Sep-25 |
| Unknown* | 0 | 639.13461 | SI Trade Currency Conversion |
14:34:12 - 22-Sep-25 |
| Unknown* | 0 | 639.13461 | SI Trade Currency Conversion |
14:34:12 - 22-Sep-25 |
| Unknown* | 0 | 637.31164 | SI Trade Currency Conversion |
14:33:04 - 22-Sep-25 |
| Unknown* | 0 | 637.12934 | SI Trade Currency Conversion |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | 637.12934 | SI Trade Currency Conversion |
14:31:02 - 22-Sep-25 |
| Unknown* | 0 | 637.12934 | SI Trade Currency Conversion |
14:30:45 - 22-Sep-25 |
| Unknown* | 0 | 637.94968 | SI Trade Currency Conversion |
14:29:58 - 22-Sep-25 |
| Unknown* | 0 | 637.94968 | SI Trade Currency Conversion |
14:29:58 - 22-Sep-25 |
| Unknown* | 0 | 637.40279 | SI Trade Currency Conversion |
14:29:58 - 22-Sep-25 |
| Unknown* | 0 | 637.40279 | SI Trade Currency Conversion |
14:29:58 - 22-Sep-25 |
| Unknown* | 3 | 637.94968 | SI Trade Currency Conversion |
14:29:58 - 22-Sep-25 |
| Unknown* | 0 | 636.94705 | SI Trade Currency Conversion |
13:49:44 - 22-Sep-25 |
| Unknown* | 0 | 637.12934 | SI Trade Currency Conversion |
13:45:20 - 22-Sep-25 |
| Unknown* | 0 | 637.31164 | SI Trade Currency Conversion |
13:43:25 - 22-Sep-25 |
| Unknown* | 0 | 637.85853 | SI Trade Currency Conversion |
13:32:27 - 22-Sep-25 |
| Unknown* | 14 | 637.94968 | SI Trade Currency Conversion |
13:27:25 - 22-Sep-25 |
| Unknown* | 0 | 637.94968 | SI Trade Currency Conversion |
13:27:22 - 22-Sep-25 |
| Unknown* | 0 | 637.94968 | SI Trade Currency Conversion |
13:27:22 - 22-Sep-25 |
| Unknown* | 0 | 636.03556 | SI Trade Currency Conversion |
13:21:42 - 22-Sep-25 |
| Unknown* | 0 | 638.22313 | SI Trade Currency Conversion |
13:16:22 - 22-Sep-25 |
| Unknown* | 0 | 635.85326 | SI Trade Currency Conversion |
13:05:14 - 22-Sep-25 |
| Unknown* | 0 | 638.13198 | SI Trade Currency Conversion |
13:00:52 - 22-Sep-25 |
| Unknown* | 0 | 638.31428 | SI Trade Currency Conversion |
12:55:52 - 22-Sep-25 |
| Unknown* | 0 | 635.94441 | SI Trade Currency Conversion |
12:51:44 - 22-Sep-25 |
| Unknown* | 0 | 636.03556 | SI Trade Currency Conversion |
12:50:31 - 22-Sep-25 |
| Unknown* | 0 | 638.31428 | SI Trade Currency Conversion |
12:49:05 - 22-Sep-25 |
| Unknown* | 2 | 636.21786 | SI Trade Currency Conversion |
12:44:39 - 22-Sep-25 |
| Unknown* | 0 | 634.66833 | SI Trade Currency Conversion |
12:44:39 - 22-Sep-25 |
| Unknown* | 0 | 634.30373 | SI Trade Currency Conversion |
12:36:39 - 22-Sep-25 |
| Unknown* | 0 | 634.30373 | SI Trade Currency Conversion |
12:04:44 - 22-Sep-25 |
| Unknown* | 0 | 636.12671 | SI Trade Currency Conversion |
11:59:41 - 22-Sep-25 |
| Unknown* | 0 | 636.12671 | SI Trade Currency Conversion |
11:59:41 - 22-Sep-25 |
| Unknown* | 13 | 638.49657 | SI Trade Currency Conversion |
11:51:28 - 22-Sep-25 |
| Unknown* | 0 | 638.77002 | SI Trade Currency Conversion |
11:46:12 - 22-Sep-25 |
| Unknown* | 0 | 638.86117 | SI Trade Currency Conversion |
11:40:37 - 22-Sep-25 |
| Unknown* | 4 | 638.86117 | SI Trade Currency Conversion |
11:40:37 - 22-Sep-25 |
| Unknown* | 2 | 636.94705 | SI Trade Currency Conversion |
11:17:16 - 22-Sep-25 |
| Unknown* | 0 | 637.22049 | SI Trade Currency Conversion |
11:17:06 - 22-Sep-25 |
| Unknown* | 2 | 637.12934 | SI Trade Currency Conversion |
11:06:21 - 22-Sep-25 |
| Unknown* | 0 | 637.40279 | SI Trade Currency Conversion |
10:55:11 - 22-Sep-25 |
| Unknown* | 0 | 637.67624 | SI Trade Currency Conversion |
10:52:18 - 22-Sep-25 |
| Unknown* | 250 | 639.77266 | SI Trade Currency Conversion |
10:51:35 - 22-Sep-25 |
| Unknown* | 5 | 639.59036 | SI Trade Currency Conversion |
10:46:41 - 22-Sep-25 |
| Unknown* | 0 | 639.59036 | SI Trade Currency Conversion |
10:46:41 - 22-Sep-25 |
| Unknown* | 1 | 639.95495 | SI Trade Currency Conversion |
10:31:13 - 22-Sep-25 |
| Unknown* | 0 | 635.85326 | SI Trade Currency Conversion |
10:31:13 - 22-Sep-25 |
| Unknown* | 0 | 637.49394 | SI Trade Currency Conversion |
10:29:58 - 22-Sep-25 |
| Unknown* | 0 | 639.95495 | SI Trade Currency Conversion |
10:24:21 - 22-Sep-25 |
| Unknown* | 10 | 639.8638 | SI Trade Currency Conversion |
10:18:59 - 22-Sep-25 |
| Unknown* | 23 | 639.49921 | SI Trade Currency Conversion |
10:18:58 - 22-Sep-25 |
| Unknown* | 0 | 636.21786 | SI Trade Currency Conversion |
10:18:57 - 22-Sep-25 |
| Unknown* | 3 | 639.49921 | SI Trade Currency Conversion |
10:18:57 - 22-Sep-25 |
| Unknown* | 0 | 639.49921 | SI Trade Currency Conversion |
10:18:57 - 22-Sep-25 |
| Unknown* | 14 | 639.22576 | SI Trade Currency Conversion |
10:04:13 - 22-Sep-25 |
| Unknown* | 0 | 639.22576 | SI Trade Currency Conversion |
10:04:13 - 22-Sep-25 |
| Unknown* | 0 | 639.04347 | SI Trade Currency Conversion |
09:59:58 - 22-Sep-25 |
| Unknown* | 0 | 639.31691 | SI Trade Currency Conversion |
09:52:34 - 22-Sep-25 |
| Unknown* | 0 | 639.59036 | SI Trade Currency Conversion |
09:41:47 - 22-Sep-25 |
| Unknown* | 0 | 639.59036 | SI Trade Currency Conversion |
09:41:47 - 22-Sep-25 |
| Unknown* | 0 | 639.40806 | SI Trade Currency Conversion |
09:36:16 - 22-Sep-25 |
| Unknown* | 1 | 636.12671 | SI Trade Currency Conversion |
09:16:34 - 22-Sep-25 |
| Unknown* | 0 | 639.59036 | SI Trade Currency Conversion |
09:15:28 - 22-Sep-25 |
| Unknown* | 40 | 639.8638 | SI Trade Currency Conversion |
09:08:12 - 22-Sep-25 |
| Unknown* | 2 | 640.2284 | SI Trade Currency Conversion |
08:59:33 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:58:31 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:58:31 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:58:31 - 22-Sep-25 |
| Unknown* | 0 | 640.50 | OTC Trade |
08:58:03 - 22-Sep-25 |
| Unknown* | 0 | 640.13725 | SI Trade Currency Conversion |
08:56:56 - 22-Sep-25 |
| Unknown* | 0 | 639.95495 | SI Trade Currency Conversion |
08:56:40 - 22-Sep-25 |
| Unknown* | 0 | 639.50 | OTC Trade |
08:55:56 - 22-Sep-25 |
| Unknown* | 0 | 639.50 | OTC Trade |
08:55:56 - 22-Sep-25 |
| Unknown* | 0 | 639.50 | OTC Trade |
08:55:54 - 22-Sep-25 |
| Unknown* | 0 | 639.50 | OTC Trade |
08:55:54 - 22-Sep-25 |
| Unknown* | 0 | 640.00 | OTC Trade |
08:55:26 - 22-Sep-25 |
| Unknown* | 0 | 640.00 | OTC Trade |
08:55:26 - 22-Sep-25 |
| Unknown* | 0 | 639.8638 | SI Trade Currency Conversion |
08:53:48 - 22-Sep-25 |
| Unknown* | 0 | 640.2284 | SI Trade Currency Conversion |
08:53:40 - 22-Sep-25 |
| Unknown* | 0 | 640.2284 | SI Trade Currency Conversion |
08:53:40 - 22-Sep-25 |
| Unknown* | 2 | 637.94968 | SI Trade Currency Conversion |
08:52:57 - 22-Sep-25 |
| Unknown* | 0 | 639.50 | OTC Trade |
08:52:00 - 22-Sep-25 |
| Unknown* | 0 | 639.50 | OTC Trade |
08:51:57 - 22-Sep-25 |
| Unknown* | 0 | 639.50 | OTC Trade |
08:51:54 - 22-Sep-25 |
| Unknown* | 0 | 639.50 | OTC Trade |
08:51:49 - 22-Sep-25 |
| Unknown* | 0 | 640.00 | OTC Trade |
08:51:45 - 22-Sep-25 |
| Unknown* | 0 | 640.00 | OTC Trade |
08:51:45 - 22-Sep-25 |
| Unknown* | 0 | 640.00 | OTC Trade |
08:51:45 - 22-Sep-25 |
| Unknown* | 1 | 640.00 | OTC Trade |
08:51:44 - 22-Sep-25 |
| Unknown* | 0 | 640.00 | OTC Trade |
08:51:07 - 22-Sep-25 |
| Unknown* | 0 | 640.00 | OTC Trade |
08:51:07 - 22-Sep-25 |
| Unknown* | 0 | 639.00 | OTC Trade |
08:49:05 - 22-Sep-25 |
| Unknown* | 18 | 639.00 | OTC Trade |
08:48:37 - 22-Sep-25 |
| Unknown* | 0 | 638.50 | OTC Trade |
08:48:26 - 22-Sep-25 |
| Unknown* | 0 | 638.50 | OTC Trade |
08:48:26 - 22-Sep-25 |