| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 610.08231 | 610.08231 | 610.08231 | 610.08231 | 316 |
| 18th Dec 2025 (Thu) | 593.02186 | 610.08231 | 593.02186 | 610.08231 | 5,950 |
| 17th Dec 2025 (Wed) | 595.44471 | 595.44471 | 593.02186 | 593.02186 | 1,728 |
| 16th Dec 2025 (Tue) | 598.94073 | 598.94073 | 595.44471 | 595.44471 | 890 |
| 15th Dec 2025 (Mon) | 604.71586 | 604.71586 | 598.94073 | 598.94073 | 488 |
| 12th Dec 2025 (Fri) | 601.68579 | 604.71586 | 601.68579 | 604.71586 | 360 |
| 11th Dec 2025 (Thu) | 601.49788 | 601.68579 | 601.49788 | 601.68579 | 564 |
| 10th Dec 2025 (Wed) | 601.81621 | 601.81621 | 601.49788 | 601.49788 | 178 |
| 9th Dec 2025 (Tue) | 607.37343 | 607.37343 | 601.81621 | 601.81621 | 680 |
| 8th Dec 2025 (Mon) | 610.29712 | 610.29712 | 607.37343 | 607.37343 | 555 |
| 5th Dec 2025 (Fri) | 602.91926 | 610.29712 | 602.91926 | 610.29712 | 68 |
| 4th Dec 2025 (Thu) | 610.06216 | 610.06216 | 602.91926 | 602.91926 | 76 |
| 3rd Dec 2025 (Wed) | 613.08557 | 613.08557 | 610.06216 | 610.06216 | 2,287 |
| 2nd Dec 2025 (Tue) | 622.99794 | 622.99794 | 613.08557 | 613.08557 | 52 |
| 1st Dec 2025 (Mon) | 610.67898 | 622.99794 | 610.67898 | 622.99794 | 25 |
| 28th Nov 2025 (Fri) | 610.50572 | 610.67898 | 610.50572 | 610.67898 | 1,568 |
| 27th Nov 2025 (Thu) | 617.52093 | 617.52093 | 610.50572 | 610.50572 | 200 |
| 26th Nov 2025 (Wed) | 619.02742 | 619.02742 | 617.52093 | 617.52093 | 163 |
| 25th Nov 2025 (Tue) | 627.77047 | 627.77047 | 619.02742 | 619.02742 | 768 |
| 24th Nov 2025 (Mon) | 614.39671 | 627.77047 | 614.39671 | 627.77047 | 2,614 |
| 21st Nov 2025 (Fri) | 606.62447 | 614.39671 | 606.62447 | 614.39671 | 1,462 |
| 20th Nov 2025 (Thu) | 620.74711 | 620.74711 | 606.62447 | 606.62447 | 219 |
| 19th Nov 2025 (Wed) | 624.0472 | 624.0472 | 620.74711 | 620.74711 | 1,545 |
| 18th Nov 2025 (Tue) | 630.59967 | 630.59967 | 624.0472 | 624.0472 | 726 |
| 17th Nov 2025 (Mon) | 637.13423 | 637.13423 | 630.59967 | 630.59967 | 315 |
| 14th Nov 2025 (Fri) | 639.54567 | 639.54567 | 637.13423 | 637.13423 | 1,828 |
| 13th Nov 2025 (Thu) | 649.54065 | 649.54065 | 639.54567 | 639.54567 | 422 |
| 12th Nov 2025 (Wed) | 654.3238 | 654.3238 | 649.54065 | 649.54065 | 647 |
| 11th Nov 2025 (Tue) | 651.21642 | 654.3238 | 651.21642 | 654.3238 | 1,842 |
| 10th Nov 2025 (Mon) | 625.92396 | 651.21642 | 625.92396 | 651.21642 | 1,476 |
| 7th Nov 2025 (Fri) | 640.22307 | 640.22307 | 625.92396 | 625.92396 | 2,271 |
| 6th Nov 2025 (Thu) | 635.65129 | 640.22307 | 635.65129 | 640.22307 | 96,910 |
| 5th Nov 2025 (Wed) | 625.70017 | 635.65129 | 625.70017 | 635.65129 | 538 |
| 4th Nov 2025 (Tue) | 627.7816 | 627.7816 | 625.70017 | 625.70017 | 1,185 |
| 3rd Nov 2025 (Mon) | 632.34501 | 632.34501 | 627.7816 | 627.7816 | 1,686 |
| 31st Oct 2025 (Fri) | 652.12618 | 652.12618 | 632.34501 | 632.34501 | 699 |
| 30th Oct 2025 (Thu) | 656.96571 | 656.96571 | 652.12618 | 652.12618 | 5,505 |
| 29th Oct 2025 (Wed) | 651.92263 | 656.96571 | 651.92263 | 656.96571 | 597 |
| 28th Oct 2025 (Tue) | 656.88943 | 656.88943 | 651.92263 | 651.92263 | 2,500 |
| 27th Oct 2025 (Mon) | 636.85534 | 656.88943 | 636.85534 | 656.88943 | 468 |
| 24th Oct 2025 (Fri) | 636.78361 | 636.85534 | 636.78361 | 636.85534 | 1,369 |
| 23rd Oct 2025 (Thu) | 617.7596 | 636.78361 | 617.7596 | 636.78361 | 381 |
| 22nd Oct 2025 (Wed) | 626.58797 | 626.58797 | 617.7596 | 617.7596 | 2,594 |
| 21st Oct 2025 (Tue) | 639.73646 | 639.73646 | 626.58797 | 626.58797 | 1,153 |
| 20th Oct 2025 (Mon) | 622.65465 | 639.73646 | 622.65465 | 639.73646 | 864 |