| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 518.81395 | 522.36884 | 518.81395 | 522.36884 | 724 |
| 18th Jul 2025 (Fri) | 522.24619 | 522.24619 | 518.81395 | 518.81395 | 11,368 |
| 17th Jul 2025 (Thu) | 519.78919 | 522.24619 | 519.78919 | 522.24619 | 336 |
| 16th Jul 2025 (Wed) | 521.72286 | 521.72286 | 519.78919 | 519.78919 | 340 |
| 15th Jul 2025 (Tue) | 499.23196 | 521.72286 | 499.23196 | 521.72286 | 20,381 |
| 14th Jul 2025 (Mon) | 494.83721 | 499.23196 | 494.83721 | 499.23196 | 4,039 |
| 11th Jul 2025 (Fri) | 497.7578 | 497.7578 | 494.83721 | 494.83721 | 296 |
| 10th Jul 2025 (Thu) | 497.88613 | 497.88613 | 497.7578 | 497.7578 | 5,112 |
| 9th Jul 2025 (Wed) | 501.74908 | 501.74908 | 497.88613 | 497.88613 | 677 |
| 8th Jul 2025 (Tue) | 506.67182 | 506.67182 | 501.74908 | 501.74908 | 6,304 |
| 7th Jul 2025 (Mon) | 496.59085 | 506.67182 | 496.59085 | 506.67182 | 310 |
| 4th Jul 2025 (Fri) | 501.54632 | 501.54632 | 496.59085 | 496.59085 | 224 |
| 3rd Jul 2025 (Thu) | 497.91851 | 501.54632 | 497.91851 | 501.54632 | 4,497 |
| 2nd Jul 2025 (Wed) | 509.13372 | 509.13372 | 497.91851 | 497.91851 | 986 |
| 1st Jul 2025 (Tue) | 504.056 | 509.13372 | 504.056 | 509.13372 | 176 |
| 30th Jun 2025 (Mon) | 509.79997 | 509.79997 | 504.056 | 504.056 | 397 |
| 27th Jun 2025 (Fri) | 511.82932 | 511.82932 | 509.79997 | 509.79997 | 1,053 |
| 26th Jun 2025 (Thu) | 510.09533 | 511.82932 | 510.09533 | 511.82932 | 6,134 |
| 25th Jun 2025 (Wed) | 514.74647 | 514.74647 | 510.09533 | 510.09533 | 31,965 |
| 24th Jun 2025 (Tue) | 498.46256 | 514.74647 | 498.46256 | 514.74647 | 149 |
| 23rd Jun 2025 (Mon) | 503.72697 | 503.72697 | 498.46256 | 498.46256 | 214 |
| 20th Jun 2025 (Fri) | 496.1835 | 503.72697 | 496.1835 | 503.72697 | 172 |
| 19th Jun 2025 (Thu) | 507.54387 | 507.54387 | 496.1835 | 496.1835 | 225 |
| 18th Jun 2025 (Wed) | 511.54416 | 511.54416 | 507.54387 | 507.54387 | 255 |
| 17th Jun 2025 (Tue) | 509.76131 | 511.54416 | 509.76131 | 511.54416 | 3,134 |
| 16th Jun 2025 (Mon) | 510.14574 | 510.14574 | 509.76131 | 509.76131 | 335 |
| 13th Jun 2025 (Fri) | 513.41946 | 513.41946 | 510.14574 | 510.14574 | 2,262 |
| 12th Jun 2025 (Thu) | 515.53883 | 515.53883 | 513.41946 | 513.41946 | 1,591 |
| 11th Jun 2025 (Wed) | 512.69543 | 515.53883 | 512.69543 | 515.53883 | 1,404 |
| 10th Jun 2025 (Tue) | 517.38919 | 517.38919 | 512.69543 | 512.69543 | 601 |
| 9th Jun 2025 (Mon) | 515.84702 | 517.38919 | 515.84702 | 517.38919 | 964 |
| 6th Jun 2025 (Fri) | 515.84702 | 515.84702 | 515.84702 | 515.84702 | 216 |
| 5th Jun 2025 (Thu) | 513.82903 | 515.84702 | 513.82903 | 515.84702 | 832 |
| 4th Jun 2025 (Wed) | 506.36047 | 513.82903 | 506.36047 | 513.82903 | 608 |
| 3rd Jun 2025 (Tue) | 496.62248 | 506.36047 | 496.62248 | 506.36047 | 319 |
| 2nd Jun 2025 (Mon) | 490.7655 | 496.62248 | 490.7655 | 496.62248 | 333 |
| 30th May 2025 (Fri) | 498.08594 | 498.08594 | 490.7655 | 490.7655 | 19,357 |
| 29th May 2025 (Thu) | 503.55153 | 503.55153 | 498.08594 | 498.08594 | 60,606 |
| 28th May 2025 (Wed) | 511.31794 | 511.31794 | 503.55153 | 503.55153 | 246 |
| 27th May 2025 (Tue) | 509.15003 | 511.31794 | 509.15003 | 511.31794 | 9,113 |
| 26th May 2025 (Mon) | 509.15003 | 509.15003 | 509.15003 | 509.15003 | 489 |
| 23rd May 2025 (Fri) | 517.17948 | 517.17948 | 513.99843 | 513.99843 | 3,065 |
| 22nd May 2025 (Thu) | 520.16375 | 520.16375 | 517.17948 | 517.17948 | 408 |