| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 646.28961 | 646.28961 | 641.59563 | 641.59563 | 1,279 |
| 19th Sep 2025 (Fri) | 643.04131 | 646.28961 | 643.04131 | 646.28961 | 7,676 |
| 18th Sep 2025 (Thu) | 659.56073 | 659.56073 | 643.04131 | 643.04131 | 1,190 |
| 17th Sep 2025 (Wed) | 649.10056 | 659.56073 | 649.10056 | 659.56073 | 11,517 |
| 16th Sep 2025 (Tue) | 645.12699 | 649.10056 | 645.12699 | 649.10056 | 12,296 |
| 15th Sep 2025 (Mon) | 639.25115 | 645.12699 | 639.25115 | 645.12699 | 1,597 |
| 12th Sep 2025 (Fri) | 638.22031 | 639.25115 | 638.22031 | 639.25115 | 947 |
| 11th Sep 2025 (Thu) | 628.57058 | 638.22031 | 628.57058 | 638.22031 | 1,571 |
| 10th Sep 2025 (Wed) | 635.97813 | 635.97813 | 628.57058 | 628.57058 | 18,818 |
| 9th Sep 2025 (Tue) | 617.06656 | 635.97813 | 617.06656 | 635.97813 | 11,046 |
| 8th Sep 2025 (Mon) | 605.32682 | 617.06656 | 605.32682 | 617.06656 | 6,396 |
| 5th Sep 2025 (Fri) | 591.10274 | 605.32682 | 591.10274 | 605.32682 | 2,357 |
| 4th Sep 2025 (Thu) | 603.3345 | 603.3345 | 591.10274 | 591.10274 | 5,602 |
| 3rd Sep 2025 (Wed) | 602.53042 | 603.3345 | 602.53042 | 603.3345 | 394 |
| 2nd Sep 2025 (Tue) | 605.63248 | 605.63248 | 602.53042 | 602.53042 | 8,265 |
| 1st Sep 2025 (Mon) | 605.17243 | 605.63248 | 605.17243 | 605.63248 | 892 |
| 29th Aug 2025 (Fri) | 596.9099 | 605.17243 | 596.9099 | 605.17243 | 613 |
| 28th Aug 2025 (Thu) | 592.49491 | 596.9099 | 592.49491 | 596.9099 | 15,550 |
| 27th Aug 2025 (Wed) | 611.62252 | 611.62252 | 592.49491 | 592.49491 | 874 |
| 26th Aug 2025 (Tue) | 601.32245 | 611.62252 | 601.32245 | 611.62252 | 7,980 |
| 25th Aug 2025 (Mon) | 601.32245 | 601.32245 | 601.32245 | 601.32245 | 0 |
| 22nd Aug 2025 (Fri) | 598.56566 | 601.32245 | 598.56566 | 601.32245 | 868 |
| 21st Aug 2025 (Thu) | 586.83997 | 598.56566 | 586.83997 | 598.56566 | 285 |
| 20th Aug 2025 (Wed) | 586.52791 | 586.83997 | 586.52791 | 586.83997 | 440 |
| 19th Aug 2025 (Tue) | 590.34353 | 590.34353 | 586.52791 | 586.52791 | 678 |
| 18th Aug 2025 (Mon) | 590.21358 | 590.34353 | 590.21358 | 590.34353 | 442 |
| 15th Aug 2025 (Fri) | 589.33231 | 590.21358 | 589.33231 | 590.21358 | 993 |
| 14th Aug 2025 (Thu) | 597.59318 | 597.59318 | 589.33231 | 589.33231 | 511 |
| 13th Aug 2025 (Wed) | 560.74532 | 597.59318 | 560.74532 | 597.59318 | 1,597 |
| 12th Aug 2025 (Tue) | 559.15662 | 560.74532 | 559.15662 | 560.74532 | 1,624 |
| 11th Aug 2025 (Mon) | 563.90021 | 563.90021 | 559.15662 | 559.15662 | 5,333 |
| 8th Aug 2025 (Fri) | 565.6441 | 565.6441 | 563.90021 | 563.90021 | 462 |
| 7th Aug 2025 (Thu) | 570.54453 | 570.54453 | 565.6441 | 565.6441 | 5,345 |
| 6th Aug 2025 (Wed) | 562.21898 | 570.54453 | 562.21898 | 570.54453 | 616 |
| 5th Aug 2025 (Tue) | 554.71238 | 562.21898 | 554.71238 | 562.21898 | 322 |
| 4th Aug 2025 (Mon) | 524.23757 | 554.71238 | 524.23757 | 554.71238 | 21,081 |
| 1st Aug 2025 (Fri) | 550.116 | 550.116 | 524.23757 | 524.23757 | 15,402 |
| 31st Jul 2025 (Thu) | 549.18411 | 550.116 | 549.18411 | 550.116 | 2,453 |
| 30th Jul 2025 (Wed) | 555.17747 | 555.17747 | 549.18411 | 549.18411 | 2,667 |
| 29th Jul 2025 (Tue) | 559.02894 | 559.02894 | 555.17747 | 555.17747 | 2,981 |
| 28th Jul 2025 (Mon) | 552.22099 | 559.02894 | 552.22099 | 559.02894 | 345 |
| 25th Jul 2025 (Fri) | 553.6222 | 553.6222 | 552.22099 | 552.22099 | 286 |
| 24th Jul 2025 (Thu) | 552.80556 | 553.6222 | 552.80556 | 553.6222 | 615 |
| 23rd Jul 2025 (Wed) | 531.16842 | 552.80556 | 531.16842 | 552.80556 | 2,554 |