| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 489.69031 | 489.69031 | 489.69031 | 489.69031 | 0 |
| 2nd Apr 2026 (Thu) | 500.97368 | 500.97368 | 489.69031 | 489.69031 | 444 |
| 1st Apr 2026 (Wed) | 488.54644 | 500.97368 | 488.54644 | 500.97368 | 944 |
| 31st Mar 2026 (Tue) | 482.35105 | 488.54644 | 482.35105 | 488.54644 | 1,291 |
| 30th Mar 2026 (Mon) | 484.07186 | 484.07186 | 482.35105 | 482.35105 | 3,454 |
| 27th Mar 2026 (Fri) | 495.59324 | 495.59324 | 484.07186 | 484.07186 | 1,088 |
| 26th Mar 2026 (Thu) | 506.10632 | 506.10632 | 495.59324 | 495.59324 | 288 |
| 25th Mar 2026 (Wed) | 510.01963 | 510.01963 | 506.10632 | 506.10632 | 3,902 |
| 24th Mar 2026 (Tue) | 502.69765 | 510.01963 | 502.69765 | 510.01963 | 676 |
| 23rd Mar 2026 (Mon) | 502.92148 | 502.92148 | 502.69765 | 502.69765 | 1,389 |
| 20th Mar 2026 (Fri) | 509.50689 | 509.50689 | 502.92148 | 502.92148 | 800 |
| 19th Mar 2026 (Thu) | 520.3111 | 520.3111 | 509.50689 | 509.50689 | 1,150 |
| 18th Mar 2026 (Wed) | 549.30396 | 549.30396 | 520.3111 | 520.3111 | 2,472 |
| 17th Mar 2026 (Tue) | 561.26839 | 561.26839 | 549.30396 | 549.30396 | 967 |
| 16th Mar 2026 (Mon) | 549.60475 | 561.26839 | 549.60475 | 561.26839 | 209 |
| 13th Mar 2026 (Fri) | 541.7763 | 549.60475 | 541.7763 | 549.60475 | 10,179 |
| 12th Mar 2026 (Thu) | 555.11423 | 555.11423 | 541.7763 | 541.7763 | 405 |
| 11th Mar 2026 (Wed) | 581.35277 | 581.35277 | 555.11423 | 555.11423 | 1,483 |
| 10th Mar 2026 (Tue) | 520.19285 | 581.35277 | 520.19285 | 581.35277 | 594 |
| 9th Mar 2026 (Mon) | 516.13592 | 520.19285 | 516.13592 | 520.19285 | 1,291 |
| 6th Mar 2026 (Fri) | 499.66192 | 516.13592 | 499.66192 | 516.13592 | 4,852 |
| 5th Mar 2026 (Thu) | 513.91127 | 513.91127 | 499.66192 | 499.66192 | 56,951 |
| 4th Mar 2026 (Wed) | 503.5837 | 513.91127 | 503.5837 | 513.91127 | 589 |
| 3rd Mar 2026 (Tue) | 519.7079 | 519.7079 | 503.5837 | 503.5837 | 862 |
| 2nd Mar 2026 (Mon) | 512.7029 | 519.7079 | 512.7029 | 519.7079 | 576 |
| 27th Feb 2026 (Fri) | 513.80394 | 513.80394 | 512.7029 | 512.7029 | 333 |
| 26th Feb 2026 (Thu) | 520.8177 | 520.8177 | 513.80394 | 513.80394 | 3,649 |
| 25th Feb 2026 (Wed) | 523.2472 | 523.2472 | 520.8177 | 520.8177 | 483 |
| 24th Feb 2026 (Tue) | 534.82556 | 534.82556 | 523.2472 | 523.2472 | 45,351 |
| 23rd Feb 2026 (Mon) | 532.06544 | 534.82556 | 532.06544 | 534.82556 | 6,162 |
| 20th Feb 2026 (Fri) | 532.77575 | 532.77575 | 532.06544 | 532.06544 | 2,528 |
| 19th Feb 2026 (Thu) | 535.49424 | 535.49424 | 532.77575 | 532.77575 | 997 |
| 18th Feb 2026 (Wed) | 531.50115 | 535.49424 | 531.50115 | 535.49424 | 249 |
| 17th Feb 2026 (Tue) | 534.15608 | 534.15608 | 531.50115 | 531.50115 | 1,094 |
| 16th Feb 2026 (Mon) | 535.80075 | 535.80075 | 534.15608 | 534.15608 | 84 |
| 13th Feb 2026 (Fri) | 525.5003 | 535.80075 | 525.5003 | 535.80075 | 420 |
| 12th Feb 2026 (Thu) | 546.04782 | 546.04782 | 525.5003 | 525.5003 | 930 |
| 11th Feb 2026 (Wed) | 552.22394 | 552.22394 | 546.04782 | 546.04782 | 3,785 |
| 10th Feb 2026 (Tue) | 558.31289 | 558.31289 | 552.22394 | 552.22394 | 9,440 |
| 9th Feb 2026 (Mon) | 557.24203 | 558.31289 | 557.24203 | 558.31289 | 714 |
| 6th Feb 2026 (Fri) | 545.81568 | 557.24203 | 545.81568 | 557.24203 | 4,147 |