| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 453.5388 | 453.5388 | 453.5388 | 453.5388 | 0 |
| 17th Apr 2025 (Thu) | 448.16988 | 453.5388 | 448.16988 | 453.5388 | 8,003 |
| 16th Apr 2025 (Wed) | 461.39295 | 461.39295 | 448.16988 | 448.16988 | 1,805 |
| 15th Apr 2025 (Tue) | 459.58368 | 461.39295 | 459.58368 | 461.39295 | 283 |
| 14th Apr 2025 (Mon) | 441.04021 | 459.58368 | 441.04021 | 459.58368 | 476 |
| 11th Apr 2025 (Fri) | 428.19126 | 441.04021 | 428.19126 | 441.04021 | 1,068 |
| 10th Apr 2025 (Thu) | 433.21365 | 433.21365 | 428.19126 | 428.19126 | 3,439 |
| 9th Apr 2025 (Wed) | 424.46752 | 433.21365 | 424.46752 | 433.21365 | 3,395 |
| 8th Apr 2025 (Tue) | 429.97082 | 429.97082 | 424.46752 | 424.46752 | 11,635 |
| 7th Apr 2025 (Mon) | 470.88032 | 470.88032 | 429.97082 | 429.97082 | 3,628 |
| 4th Apr 2025 (Fri) | 496.9862 | 496.9862 | 470.88032 | 470.88032 | 1,442 |
| 3rd Apr 2025 (Thu) | 498.06629 | 498.06629 | 496.9862 | 496.9862 | 570 |
| 2nd Apr 2025 (Wed) | 502.43295 | 502.43295 | 498.06629 | 498.06629 | 10,069 |
| 1st Apr 2025 (Tue) | 495.75648 | 502.43295 | 495.75648 | 502.43295 | 1,559 |
| 31st Mar 2025 (Mon) | 503.25437 | 503.25437 | 495.75648 | 495.75648 | 1,432 |
| 28th Mar 2025 (Fri) | 518.93212 | 518.93212 | 503.25437 | 503.25437 | 542 |
| 27th Mar 2025 (Thu) | 507.92966 | 518.93212 | 507.92966 | 518.93212 | 311 |
| 26th Mar 2025 (Wed) | 504.92353 | 507.92966 | 504.92353 | 507.92966 | 17,756 |
| 25th Mar 2025 (Tue) | 507.80649 | 507.80649 | 504.92353 | 504.92353 | 36,915 |
| 24th Mar 2025 (Mon) | 510.15795 | 510.15795 | 507.80649 | 507.80649 | 449 |
| 21st Mar 2025 (Fri) | 517.1149 | 517.1149 | 510.15795 | 510.15795 | 245 |
| 20th Mar 2025 (Thu) | 547.11503 | 547.11503 | 517.1149 | 517.1149 | 1,635 |
| 19th Mar 2025 (Wed) | 539.4444 | 547.11503 | 539.4444 | 547.11503 | 1,782 |
| 18th Mar 2025 (Tue) | 539.34607 | 539.4444 | 539.34607 | 539.4444 | 803 |
| 17th Mar 2025 (Mon) | 524.53202 | 539.34607 | 524.53202 | 539.34607 | 390 |
| 14th Mar 2025 (Fri) | 518.87579 | 524.53202 | 518.87579 | 524.53202 | 12,292 |
| 13th Mar 2025 (Thu) | 515.15483 | 518.87579 | 515.15483 | 518.87579 | 241 |
| 12th Mar 2025 (Wed) | 516.17322 | 516.17322 | 515.15483 | 515.15483 | 25,886 |
| 11th Mar 2025 (Tue) | 506.38828 | 516.17322 | 506.38828 | 516.17322 | 1,246 |
| 10th Mar 2025 (Mon) | 525.24905 | 525.24905 | 506.38828 | 506.38828 | 1,598 |
| 7th Mar 2025 (Fri) | 537.03247 | 537.03247 | 525.24905 | 525.24905 | 36,598 |
| 6th Mar 2025 (Thu) | 501.43659 | 537.03247 | 501.43659 | 537.03247 | 8,372 |
| 5th Mar 2025 (Wed) | 487.31603 | 501.43659 | 487.31603 | 501.43659 | 36,811 |
| 4th Mar 2025 (Tue) | 479.42208 | 487.31603 | 479.42208 | 487.31603 | 284 |
| 3rd Mar 2025 (Mon) | 481.51288 | 481.51288 | 479.42208 | 479.42208 | 8,153 |
| 28th Feb 2025 (Fri) | 494.16851 | 494.16851 | 481.51288 | 481.51288 | 8,510 |
| 27th Feb 2025 (Thu) | 499.12868 | 499.12868 | 494.16851 | 494.16851 | 131,111 |
| 26th Feb 2025 (Wed) | 484.28678 | 499.12868 | 484.28678 | 499.12868 | 132,927 |
| 25th Feb 2025 (Tue) | 482.18396 | 484.28678 | 482.18396 | 484.28678 | 8,024 |
| 24th Feb 2025 (Mon) | 517.38377 | 517.38377 | 482.18396 | 482.18396 | 989 |
| 21st Feb 2025 (Fri) | 505.12864 | 517.38377 | 505.12864 | 517.38377 | 8,869 |
| 20th Feb 2025 (Thu) | 495.52795 | 505.12864 | 495.52795 | 505.12864 | 30,811 |