| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 545.81568 | 557.24203 | 545.81568 | 557.24203 | 4,147 |
| 5th Feb 2026 (Thu) | 550.21151 | 550.21151 | 545.81568 | 545.81568 | 974 |
| 4th Feb 2026 (Wed) | 568.29122 | 568.29122 | 550.21151 | 550.21151 | 4,529 |
| 3rd Feb 2026 (Tue) | 605.36432 | 605.36432 | 568.29122 | 568.29122 | 615 |
| 2nd Feb 2026 (Mon) | 596.79081 | 605.36432 | 596.79081 | 605.36432 | 16,433 |
| 30th Jan 2026 (Fri) | 618.96421 | 618.96421 | 596.79081 | 596.79081 | 900 |
| 29th Jan 2026 (Thu) | 621.42891 | 621.42891 | 618.96421 | 618.96421 | 11,278 |
| 28th Jan 2026 (Wed) | 604.91026 | 621.42891 | 604.91026 | 621.42891 | 41,177 |
| 27th Jan 2026 (Tue) | 601.57402 | 604.91026 | 601.57402 | 604.91026 | 3,536 |
| 26th Jan 2026 (Mon) | 598.31247 | 601.57402 | 598.31247 | 601.57402 | 1,513 |
| 23rd Jan 2026 (Fri) | 594.42977 | 598.31247 | 594.42977 | 598.31247 | 40,194 |
| 22nd Jan 2026 (Thu) | 599.06364 | 599.06364 | 594.42977 | 594.42977 | 1,705 |
| 21st Jan 2026 (Wed) | 593.81051 | 599.06364 | 593.81051 | 599.06364 | 2,724 |
| 20th Jan 2026 (Tue) | 604.6994 | 604.6994 | 593.81051 | 593.81051 | 2,438 |
| 19th Jan 2026 (Mon) | 611.79384 | 611.79384 | 604.6994 | 604.6994 | 223 |
| 16th Jan 2026 (Fri) | 628.90432 | 628.90432 | 611.79384 | 611.79384 | 7,815 |
| 15th Jan 2026 (Thu) | 630.86436 | 630.86436 | 628.90432 | 628.90432 | 185 |
| 14th Jan 2026 (Wed) | 627.49285 | 630.86436 | 627.49285 | 630.86436 | 596 |
| 13th Jan 2026 (Tue) | 641.22833 | 641.22833 | 627.49285 | 627.49285 | 20,251 |
| 12th Jan 2026 (Mon) | 617.30576 | 641.22833 | 617.30576 | 641.22833 | 365 |
| 9th Jan 2026 (Fri) | 618.4229 | 618.4229 | 617.30576 | 617.30576 | 336 |
| 8th Jan 2026 (Thu) | 622.32784 | 622.32784 | 618.4229 | 618.4229 | 3,522 |
| 7th Jan 2026 (Wed) | 635.74877 | 635.74877 | 622.32784 | 622.32784 | 92 |
| 6th Jan 2026 (Tue) | 630.95945 | 635.74877 | 630.95945 | 635.74877 | 5,469 |
| 5th Jan 2026 (Mon) | 628.10392 | 630.95945 | 628.10392 | 630.95945 | 8,805 |
| 2nd Jan 2026 (Fri) | 592.94346 | 628.10392 | 592.94346 | 628.10392 | 374 |
| 1st Jan 2026 (Thu) | 592.94346 | 592.94346 | 592.94346 | 592.94346 | 0 |
| 31st Dec 2025 (Wed) | 592.94346 | 592.94346 | 592.94346 | 592.94346 | 0 |
| 30th Dec 2025 (Tue) | 594.55075 | 594.55075 | 592.94346 | 592.94346 | 594 |
| 29th Dec 2025 (Mon) | 605.05158 | 605.05158 | 594.55075 | 594.55075 | 979 |
| 26th Dec 2025 (Fri) | 605.05158 | 605.05158 | 605.05158 | 605.05158 | 0 |
| 25th Dec 2025 (Thu) | 605.05158 | 605.05158 | 605.05158 | 605.05158 | 0 |
| 24th Dec 2025 (Wed) | 598.76904 | 605.05158 | 598.76904 | 605.05158 | 0 |
| 23rd Dec 2025 (Tue) | 611.56659 | 611.56659 | 598.76904 | 598.76904 | 58,920 |
| 22nd Dec 2025 (Mon) | 614.03325 | 614.03325 | 611.56659 | 611.56659 | 265 |
| 19th Dec 2025 (Fri) | 610.08231 | 614.03325 | 610.08231 | 614.03325 | 505 |
| 18th Dec 2025 (Thu) | 593.02186 | 610.08231 | 593.02186 | 610.08231 | 5,950 |
| 17th Dec 2025 (Wed) | 595.44471 | 595.44471 | 593.02186 | 593.02186 | 1,728 |
| 16th Dec 2025 (Tue) | 598.94073 | 598.94073 | 595.44471 | 595.44471 | 890 |
| 15th Dec 2025 (Mon) | 604.71586 | 604.71586 | 598.94073 | 598.94073 | 488 |
| 12th Dec 2025 (Fri) | 601.68579 | 604.71586 | 601.68579 | 604.71586 | 360 |
| 11th Dec 2025 (Thu) | 601.49788 | 601.68579 | 601.49788 | 601.68579 | 564 |
| 10th Dec 2025 (Wed) | 601.81621 | 601.81621 | 601.49788 | 601.49788 | 178 |
| 9th Dec 2025 (Tue) | 607.37343 | 607.37343 | 601.81621 | 601.81621 | 680 |
| 8th Dec 2025 (Mon) | 610.29712 | 610.29712 | 607.37343 | 607.37343 | 555 |