| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 515.84702 | 515.84702 | 515.84702 | 515.84702 | 216 |
| 5th Jun 2025 (Thu) | 513.82903 | 515.84702 | 513.82903 | 515.84702 | 832 |
| 4th Jun 2025 (Wed) | 506.36047 | 513.82903 | 506.36047 | 513.82903 | 608 |
| 3rd Jun 2025 (Tue) | 496.62248 | 506.36047 | 496.62248 | 506.36047 | 319 |
| 2nd Jun 2025 (Mon) | 490.7655 | 496.62248 | 490.7655 | 496.62248 | 333 |
| 30th May 2025 (Fri) | 498.08594 | 498.08594 | 490.7655 | 490.7655 | 19,357 |
| 29th May 2025 (Thu) | 503.55153 | 503.55153 | 498.08594 | 498.08594 | 60,606 |
| 28th May 2025 (Wed) | 511.31794 | 511.31794 | 503.55153 | 503.55153 | 246 |
| 27th May 2025 (Tue) | 509.15003 | 511.31794 | 509.15003 | 511.31794 | 9,113 |
| 26th May 2025 (Mon) | 509.15003 | 509.15003 | 509.15003 | 509.15003 | 489 |
| 23rd May 2025 (Fri) | 517.17948 | 517.17948 | 513.99843 | 513.99843 | 3,065 |
| 22nd May 2025 (Thu) | 520.16375 | 520.16375 | 517.17948 | 517.17948 | 408 |
| 21st May 2025 (Wed) | 518.69475 | 520.16375 | 518.69475 | 520.16375 | 611 |
| 20th May 2025 (Tue) | 513.76442 | 518.69475 | 513.76442 | 518.69475 | 432 |
| 19th May 2025 (Mon) | 516.0641 | 516.0641 | 513.76442 | 513.76442 | 704 |
| 16th May 2025 (Fri) | 520.23325 | 520.23325 | 516.0641 | 516.0641 | 124,661 |
| 15th May 2025 (Thu) | 534.70185 | 534.70185 | 520.23325 | 520.23325 | 40,595 |
| 14th May 2025 (Wed) | 509.63011 | 534.70185 | 509.63011 | 534.70185 | 778 |
| 13th May 2025 (Tue) | 523.98951 | 523.98951 | 509.63011 | 509.63011 | 725 |
| 12th May 2025 (Mon) | 493.11899 | 523.98951 | 493.11899 | 523.98951 | 1,212 |
| 9th May 2025 (Fri) | 505.27642 | 505.27642 | 493.11899 | 493.11899 | 87 |
| 8th May 2025 (Thu) | 483.90766 | 505.27642 | 483.90766 | 505.27642 | 103 |
| 7th May 2025 (Wed) | 502.33752 | 502.33752 | 483.90766 | 483.90766 | 1,213 |
| 6th May 2025 (Tue) | 496.75416 | 502.33752 | 496.75416 | 502.33752 | 1,215 |
| 5th May 2025 (Mon) | 496.75416 | 496.75416 | 496.75416 | 496.75416 | 134 |
| 2nd May 2025 (Fri) | 474.41588 | 497.66819 | 474.41588 | 497.66819 | 644 |
| 1st May 2025 (Thu) | 473.80121 | 474.41588 | 473.80121 | 474.41588 | 0 |
| 30th Apr 2025 (Wed) | 475.87862 | 475.87862 | 473.80121 | 473.80121 | 513 |
| 29th Apr 2025 (Tue) | 476.88428 | 476.88428 | 475.87862 | 475.87862 | 270 |
| 28th Apr 2025 (Mon) | 478.81068 | 478.81068 | 476.88428 | 476.88428 | 865 |
| 25th Apr 2025 (Fri) | 476.41778 | 478.81068 | 476.41778 | 478.81068 | 581 |
| 24th Apr 2025 (Thu) | 480.03805 | 480.03805 | 476.41778 | 476.41778 | 916 |
| 23rd Apr 2025 (Wed) | 464.6839 | 480.03805 | 464.6839 | 480.03805 | 773 |
| 22nd Apr 2025 (Tue) | 453.5388 | 464.6839 | 453.5388 | 464.6839 | 321 |
| 21st Apr 2025 (Mon) | 453.5388 | 453.5388 | 453.5388 | 453.5388 | 0 |
| 18th Apr 2025 (Fri) | 453.5388 | 453.5388 | 453.5388 | 453.5388 | 0 |
| 17th Apr 2025 (Thu) | 448.16988 | 453.5388 | 448.16988 | 453.5388 | 8,003 |
| 16th Apr 2025 (Wed) | 461.39295 | 461.39295 | 448.16988 | 448.16988 | 1,805 |
| 15th Apr 2025 (Tue) | 459.58368 | 461.39295 | 459.58368 | 461.39295 | 283 |
| 14th Apr 2025 (Mon) | 441.04021 | 459.58368 | 441.04021 | 459.58368 | 476 |
| 11th Apr 2025 (Fri) | 428.19126 | 441.04021 | 428.19126 | 441.04021 | 1,068 |
| 10th Apr 2025 (Thu) | 433.21365 | 433.21365 | 428.19126 | 428.19126 | 3,439 |
| 9th Apr 2025 (Wed) | 424.46752 | 433.21365 | 424.46752 | 433.21365 | 3,395 |