| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 86.70 | OTC Trade |
08:53:50 - 22-Sep-25 |
| Unknown* | 0 | 86.50 | OTC Trade |
08:46:39 - 22-Sep-25 |
| Unknown* | 0 | 86.50 | OTC Trade |
08:46:39 - 22-Sep-25 |
| Unknown* | 0 | 86.50 | OTC Trade |
08:46:39 - 22-Sep-25 |
| Unknown* | 1 | 86.50 | OTC Trade |
08:46:39 - 22-Sep-25 |
| Unknown* | 0 | 86.80 | OTC Trade |
08:27:52 - 22-Sep-25 |
| Unknown* | 1 | 86.80 | OTC Trade |
08:27:52 - 22-Sep-25 |
| Unknown* | 0 | 86.80 | OTC Trade |
08:27:52 - 22-Sep-25 |
| Unknown* | 0 | 86.80 | OTC Trade |
08:27:52 - 22-Sep-25 |
| Unknown* | 6 | 86.85 | OTC Trade |
08:27:40 - 22-Sep-25 |
| Unknown* | 16 | 86.85 | OTC Trade |
08:27:40 - 22-Sep-25 |
| Unknown* | 10 | 86.85 | OTC Trade |
08:27:40 - 22-Sep-25 |
| Unknown* | 2 | 86.85 | OTC Trade |
08:27:40 - 22-Sep-25 |
| Unknown* | 0 | 86.80 | OTC Trade |
08:27:37 - 22-Sep-25 |
| Unknown* | 0 | 86.80 | OTC Trade |
08:27:37 - 22-Sep-25 |
| Unknown* | 0 | 86.80 | OTC Trade |
08:27:37 - 22-Sep-25 |
| Unknown* | 0 | 86.80 | OTC Trade |
08:27:37 - 22-Sep-25 |
| Unknown* | 1 | 86.85 | OTC Trade |
08:15:25 - 22-Sep-25 |
| Unknown* | 38 | 87.30 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 8 | 87.30 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 23 | 87.30 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 63 | 87.30 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 87.30 | OTC Trade |
07:59:41 - 22-Sep-25 |
| Unknown* | 2 | 87.30 | OTC Trade |
07:59:41 - 22-Sep-25 |
| Unknown* | 1 | 87.30 | OTC Trade |
07:59:41 - 22-Sep-25 |
| Unknown* | 0 | 87.30 | OTC Trade |
07:59:41 - 22-Sep-25 |
| Unknown* | 0 | 87.30 | OTC Trade |
07:59:31 - 22-Sep-25 |
| Unknown* | 3 | 87.30 | OTC Trade |
07:59:31 - 22-Sep-25 |
| Unknown* | 1 | 87.30 | OTC Trade |
07:59:31 - 22-Sep-25 |
| Unknown* | 1 | 87.30 | OTC Trade |
07:59:31 - 22-Sep-25 |
| Unknown* | 15 | 86.80 | OTC Trade |
07:53:42 - 22-Sep-25 |
| Unknown* | 9 | 86.55 | OTC Trade |
07:37:54 - 22-Sep-25 |
| Unknown* | 1 | 86.70 | OTC Trade |
07:32:24 - 22-Sep-25 |
| Unknown* | 1 | 86.65 | OTC Trade |
07:31:51 - 22-Sep-25 |
| Unknown* | 0 | 86.30 | OTC Trade |
07:20:33 - 22-Sep-25 |
| Unknown* | 10 | 86.25 | OTC Trade |
07:19:25 - 22-Sep-25 |
| Unknown* | 0 | 86.50 | OTC Trade |
06:54:30 - 22-Sep-25 |
| Unknown* | 0 | 86.50 | OTC Trade |
06:54:30 - 22-Sep-25 |
| Unknown* | 0 | 86.50 | OTC Trade |
06:54:30 - 22-Sep-25 |
| Unknown* | 0 | 86.50 | OTC Trade |
06:54:30 - 22-Sep-25 |
| Unknown* | 0 | 86.60 | OTC Trade |
06:53:13 - 22-Sep-25 |
| Unknown* | 1 | 86.60 | OTC Trade |
06:53:13 - 22-Sep-25 |
| Unknown* | 0 | 86.60 | OTC Trade |
06:53:12 - 22-Sep-25 |
| Unknown* | 0 | 86.60 | OTC Trade |
06:53:12 - 22-Sep-25 |
| Unknown* | 200 | 86.70 | OTC Trade |
06:45:57 - 22-Sep-25 |
| Unknown* | 10 | 87.10 | OTC Trade |
06:33:45 - 22-Sep-25 |
| Unknown* | 44 | 87.55 | OTC Trade |
06:30:25 - 22-Sep-25 |
| Unknown* | 46 | 87.50 | OTC Trade |
06:30:15 - 22-Sep-25 |
| Unknown* | 46 | 87.50 | OTC Trade |
06:30:11 - 22-Sep-25 |
| Unknown* | 47 | 87.55 | OTC Trade |
06:30:08 - 22-Sep-25 |
| Unknown* | 0 | 87.30 | OTC Trade |
06:24:20 - 22-Sep-25 |
| Unknown* | 0 | 87.30 | OTC Trade |
06:24:20 - 22-Sep-25 |
| Unknown* | 0 | 87.30 | OTC Trade |
06:24:20 - 22-Sep-25 |
| Unknown* | 0 | 87.30 | OTC Trade |
06:24:20 - 22-Sep-25 |
| Unknown* | 930 | 87.05 | OTC Trade |
06:21:17 - 22-Sep-25 |
| Unknown* | 1 | 86.90 | OTC Trade |
06:07:49 - 22-Sep-25 |
| Unknown* | 0 | 81.45 | OTC Trade |
08:55:12 - 19-Sep-25 |
| Unknown* | 0 | 81.45 | OTC Trade |
08:55:12 - 19-Sep-25 |
| Unknown* | 0 | 81.45 | OTC Trade |
08:55:12 - 19-Sep-25 |
| Unknown* | 12 | 80.95 | OTC Trade |
08:13:48 - 19-Sep-25 |
| Unknown* | 4 | 80.95 | OTC Trade |
08:13:48 - 19-Sep-25 |
| Unknown* | 34 | 80.95 | OTC Trade |
08:13:48 - 19-Sep-25 |
| Unknown* | 20 | 80.95 | OTC Trade |
08:13:48 - 19-Sep-25 |
| Unknown* | 19 | 80.80 | OTC Trade |
08:10:33 - 19-Sep-25 |
| Unknown* | 0 | 80.85 | OTC Trade |
08:05:04 - 19-Sep-25 |
| Unknown* | 0 | 80.85 | OTC Trade |
08:05:04 - 19-Sep-25 |
| Unknown* | 0 | 80.85 | OTC Trade |
08:05:03 - 19-Sep-25 |
| Unknown* | 0 | 80.85 | OTC Trade |
08:05:03 - 19-Sep-25 |
| Unknown* | 75 | 81.55 | OTC Trade |
07:17:15 - 19-Sep-25 |
| Unknown* | 80 | 81.55 | OTC Trade |
07:17:15 - 19-Sep-25 |
| Unknown* | 3 | 81.00 | OTC Trade |
07:06:19 - 19-Sep-25 |
| Unknown* | 1 | 81.00 | OTC Trade |
07:06:19 - 19-Sep-25 |
| Unknown* | 0 | 81.00 | OTC Trade |
07:06:19 - 19-Sep-25 |
| Unknown* | 1 | 81.00 | OTC Trade |
07:06:19 - 19-Sep-25 |
| Unknown* | 5 | 80.80 | OTC Trade |
07:01:36 - 19-Sep-25 |
| Unknown* | 0 | 81.15 | OTC Trade |
06:33:55 - 19-Sep-25 |
| Unknown* | 0 | 81.15 | OTC Trade |
06:33:27 - 19-Sep-25 |
| Unknown* | 0 | 81.20 | OTC Trade |
06:28:06 - 19-Sep-25 |
| Unknown* | 0 | 81.20 | OTC Trade |
06:28:06 - 19-Sep-25 |
| Unknown* | 0 | 81.20 | OTC Trade |
06:28:06 - 19-Sep-25 |
| Unknown* | 1 | 81.20 | OTC Trade |
06:28:06 - 19-Sep-25 |
| Unknown* | 0 | 81.45 | OTC Trade |
06:20:30 - 19-Sep-25 |
| Unknown* | 0 | 81.45 | OTC Trade |
06:20:30 - 19-Sep-25 |
| Unknown* | 0 | 81.45 | OTC Trade |
06:20:30 - 19-Sep-25 |
| Unknown* | 0 | 81.45 | OTC Trade |
06:20:30 - 19-Sep-25 |
| Unknown* | 1 | 82.80 | OTC Trade |
06:06:27 - 19-Sep-25 |
| Unknown* | 0 | 81.95 | OTC Trade |
08:49:51 - 18-Sep-25 |
| Unknown* | 0 | 81.95 | OTC Trade |
08:49:51 - 18-Sep-25 |
| Unknown* | 0 | 82.00 | OTC Trade |
08:42:08 - 18-Sep-25 |
| Unknown* | 0 | 82.00 | OTC Trade |
08:42:08 - 18-Sep-25 |
| Unknown* | 1 | 82.00 | OTC Trade |
08:42:08 - 18-Sep-25 |
| Unknown* | 0 | 82.00 | OTC Trade |
08:42:08 - 18-Sep-25 |
| Unknown* | 1 | 82.00 | OTC Trade |
08:34:12 - 18-Sep-25 |
| Unknown* | 0 | 82.00 | OTC Trade |
08:34:12 - 18-Sep-25 |
| Unknown* | 0 | 82.00 | OTC Trade |
08:34:11 - 18-Sep-25 |
| Unknown* | 0 | 82.00 | OTC Trade |
08:34:11 - 18-Sep-25 |
| Unknown* | 56 | 81.95 | OTC Trade |
08:31:31 - 18-Sep-25 |
| Unknown* | 0 | 81.70 | OTC Trade |
08:20:36 - 18-Sep-25 |
| Unknown* | 1 | 81.70 | OTC Trade |
08:20:36 - 18-Sep-25 |
| Unknown* | 0 | 81.70 | OTC Trade |
08:20:36 - 18-Sep-25 |
| Unknown* | 0 | 81.50 | OTC Trade |
08:15:06 - 18-Sep-25 |
| Unknown* | 0 | 81.50 | OTC Trade |
08:15:06 - 18-Sep-25 |
| Unknown* | 0 | 81.50 | OTC Trade |
08:15:06 - 18-Sep-25 |
| Unknown* | 0 | 81.50 | OTC Trade |
08:15:06 - 18-Sep-25 |
| Unknown* | 0 | 81.40 | OTC Trade |
08:10:32 - 18-Sep-25 |
| Unknown* | 1 | 81.40 | OTC Trade |
08:10:31 - 18-Sep-25 |
| Unknown* | 0 | 81.40 | OTC Trade |
08:10:31 - 18-Sep-25 |
| Unknown* | 1 | 81.40 | OTC Trade |
08:10:31 - 18-Sep-25 |
| Unknown* | 0 | 81.35 | OTC Trade |
08:08:58 - 18-Sep-25 |
| Unknown* | 0 | 81.35 | OTC Trade |
08:08:58 - 18-Sep-25 |
| Unknown* | 0 | 81.35 | OTC Trade |
08:08:58 - 18-Sep-25 |
| Unknown* | 1 | 81.25 | OTC Trade |
08:02:59 - 18-Sep-25 |
| Unknown* | 0 | 81.25 | OTC Trade |
08:02:59 - 18-Sep-25 |
| Unknown* | 1 | 81.25 | OTC Trade |
08:02:59 - 18-Sep-25 |
| Unknown* | 2 | 81.25 | OTC Trade |
08:02:59 - 18-Sep-25 |
| Unknown* | 0 | 81.15 | OTC Trade |
07:54:07 - 18-Sep-25 |
| Unknown* | 2 | 81.15 | OTC Trade |
07:54:07 - 18-Sep-25 |
| Unknown* | 1 | 81.15 | OTC Trade |
07:54:07 - 18-Sep-25 |
| Unknown* | 0 | 81.15 | OTC Trade |
07:54:07 - 18-Sep-25 |
| Unknown* | 27 | 80.85 | OTC Trade |
07:28:57 - 18-Sep-25 |
| Unknown* | 0 | 81.60 | OTC Trade |
07:19:25 - 18-Sep-25 |
| Unknown* | 0 | 81.60 | OTC Trade |
07:19:25 - 18-Sep-25 |
| Unknown* | 0 | 81.55 | OTC Trade |
07:19:25 - 18-Sep-25 |
| Unknown* | 0 | 81.60 | OTC Trade |
07:19:25 - 18-Sep-25 |
| Unknown* | 1 | 81.15 | OTC Trade |
07:13:40 - 18-Sep-25 |
| Unknown* | 0 | 81.15 | OTC Trade |
07:13:39 - 18-Sep-25 |
| Unknown* | 0 | 81.10 | OTC Trade |
07:13:39 - 18-Sep-25 |
| Unknown* | 0 | 81.10 | OTC Trade |
07:13:39 - 18-Sep-25 |
| Unknown* | 0 | 81.85 | OTC Trade |
06:58:21 - 18-Sep-25 |
| Unknown* | 1 | 81.85 | OTC Trade |
06:58:21 - 18-Sep-25 |
| Unknown* | 16 | 81.85 | OTC Trade |
06:58:21 - 18-Sep-25 |
| Unknown* | 1 | 81.85 | OTC Trade |
06:58:21 - 18-Sep-25 |
| Unknown* | 2 | 81.85 | OTC Trade |
06:58:21 - 18-Sep-25 |
| Unknown* | 1 | 81.85 | OTC Trade |
06:58:21 - 18-Sep-25 |
| Unknown* | 4 | 81.85 | OTC Trade |
06:58:21 - 18-Sep-25 |
| Unknown* | 1 | 81.85 | OTC Trade |
06:58:21 - 18-Sep-25 |
| Unknown* | 0 | 81.85 | OTC Trade |
06:58:21 - 18-Sep-25 |
| Unknown* | 1 | 81.85 | OTC Trade |
06:58:21 - 18-Sep-25 |
| Unknown* | 1 | 81.85 | OTC Trade |
06:58:21 - 18-Sep-25 |
| Unknown* | 1 | 81.95 | OTC Trade |
06:38:41 - 18-Sep-25 |
| Unknown* | 0 | 82.45 | OTC Trade |
06:20:31 - 18-Sep-25 |
| Unknown* | 0 | 82.45 | OTC Trade |
06:20:31 - 18-Sep-25 |
| Unknown* | 1 | 82.45 | OTC Trade |
06:20:30 - 18-Sep-25 |
| Unknown* | 0 | 82.50 | OTC Trade |
06:20:30 - 18-Sep-25 |
| Unknown* | 0 | 82.50 | OTC Trade |
06:20:30 - 18-Sep-25 |
| Unknown* | 0 | 82.45 | OTC Trade |
06:20:30 - 18-Sep-25 |
| Unknown* | 0 | 82.50 | OTC Trade |
06:20:30 - 18-Sep-25 |
| Unknown* | 3 | 82.50 | OTC Trade |
06:20:30 - 18-Sep-25 |
| Unknown* | 0 | 82.50 | OTC Trade |
06:20:30 - 18-Sep-25 |
| Unknown* | 0 | 82.50 | OTC Trade |
06:20:30 - 18-Sep-25 |
| Unknown* | 0 | 82.50 | OTC Trade |
06:20:30 - 18-Sep-25 |
| Unknown* | 0 | 82.45 | OTC Trade |
06:20:30 - 18-Sep-25 |
| Unknown* | 0 | 82.50 | OTC Trade |
06:20:30 - 18-Sep-25 |
| Unknown* | 0 | 82.50 | OTC Trade |
06:20:30 - 18-Sep-25 |
| Unknown* | 0 | 82.50 | OTC Trade |
06:20:30 - 18-Sep-25 |
| Unknown* | 1 | 82.50 | OTC Trade |
06:20:30 - 18-Sep-25 |
| Unknown* | 0 | 82.50 | OTC Trade |
06:20:30 - 18-Sep-25 |
| Unknown* | 2 | 82.50 | OTC Trade |
06:20:30 - 18-Sep-25 |
| Unknown* | 0 | 82.60 | OTC Trade |
06:19:31 - 18-Sep-25 |
| Unknown* | 0 | 83.40 | OTC Trade |
06:00:01 - 18-Sep-25 |
| Unknown* | 1 | 83.40 | OTC Trade |
06:00:01 - 18-Sep-25 |
| Unknown* | 0 | 83.40 | OTC Trade |
06:00:01 - 18-Sep-25 |
| Unknown* | 3 | 83.40 | OTC Trade |
06:00:01 - 18-Sep-25 |
| Unknown* | 1 | 83.40 | OTC Trade |
06:00:01 - 18-Sep-25 |
| Unknown* | 0 | 83.40 | OTC Trade |
06:00:01 - 18-Sep-25 |
| Unknown* | 1 | 83.40 | OTC Trade |
06:00:01 - 18-Sep-25 |
| Unknown* | 18 | 83.40 | OTC Trade |
06:00:01 - 18-Sep-25 |
| Unknown* | 0 | 83.40 | OTC Trade |
06:00:01 - 18-Sep-25 |
| Unknown* | 100 | 83.15 | OTC Trade |
09:08:25 - 17-Sep-25 |
| Unknown* | 1,000 | 83.15 | OTC Trade |
09:08:25 - 17-Sep-25 |
| Unknown* | 0 | 83.10 | OTC Trade |
08:50:10 - 17-Sep-25 |
| Unknown* | 0 | 83.10 | OTC Trade |
08:50:10 - 17-Sep-25 |
| Unknown* | 0 | 83.10 | OTC Trade |
08:50:10 - 17-Sep-25 |
| Unknown* | 1 | 83.10 | OTC Trade |
08:50:10 - 17-Sep-25 |
| Unknown* | 0 | 83.10 | OTC Trade |
08:48:15 - 17-Sep-25 |
| Unknown* | 0 | 83.10 | OTC Trade |
08:48:15 - 17-Sep-25 |
| Unknown* | 0 | 83.10 | OTC Trade |
08:48:15 - 17-Sep-25 |
| Unknown* | 5 | 83.10 | OTC Trade |
08:46:26 - 17-Sep-25 |
| Unknown* | 3 | 83.10 | OTC Trade |
08:46:26 - 17-Sep-25 |
| Unknown* | 2 | 83.10 | OTC Trade |
08:46:25 - 17-Sep-25 |
| Unknown* | 0 | 83.10 | OTC Trade |
08:46:25 - 17-Sep-25 |
| Unknown* | 0 | 82.95 | OTC Trade |
08:39:56 - 17-Sep-25 |
| Unknown* | 0 | 83.00 | OTC Trade |
08:39:00 - 17-Sep-25 |
| Unknown* | 0 | 83.00 | OTC Trade |
08:39:00 - 17-Sep-25 |
| Unknown* | 0 | 83.00 | OTC Trade |
08:39:00 - 17-Sep-25 |
| Unknown* | 0 | 83.00 | OTC Trade |
08:39:00 - 17-Sep-25 |
| Unknown* | 0 | 82.95 | OTC Trade |
08:34:16 - 17-Sep-25 |
| Unknown* | 0 | 82.95 | OTC Trade |
08:34:16 - 17-Sep-25 |
| Unknown* | 2 | 83.10 | OTC Trade |
08:25:18 - 17-Sep-25 |
| Unknown* | 0 | 83.10 | OTC Trade |
08:25:18 - 17-Sep-25 |
| Unknown* | 4 | 83.10 | OTC Trade |
08:25:18 - 17-Sep-25 |
| Unknown* | 7 | 83.10 | OTC Trade |
08:25:17 - 17-Sep-25 |
| Unknown* | 0 | 83.20 | OTC Trade |
08:14:21 - 17-Sep-25 |
| Unknown* | 0 | 83.20 | OTC Trade |
08:14:20 - 17-Sep-25 |
| Unknown* | 0 | 83.20 | OTC Trade |
08:14:20 - 17-Sep-25 |
| Unknown* | 0 | 83.20 | OTC Trade |
08:14:20 - 17-Sep-25 |
| Unknown* | 0 | 83.10 | OTC Trade |
08:08:27 - 17-Sep-25 |
| Unknown* | 1 | 83.30 | OTC Trade |
07:55:54 - 17-Sep-25 |
| Unknown* | 1 | 83.30 | OTC Trade |
07:55:54 - 17-Sep-25 |
| Unknown* | 3 | 83.30 | OTC Trade |
07:55:54 - 17-Sep-25 |