| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 74.15 | OTC Trade |
08:39:19 - 22-Jul-25 |
| Unknown* | 0 | 74.15 | OTC Trade |
08:29:42 - 22-Jul-25 |
| Unknown* | 0 | 74.45 | OTC Trade |
08:21:34 - 22-Jul-25 |
| Unknown* | 21 | 74.45 | OTC Trade |
08:19:36 - 22-Jul-25 |
| Unknown* | 0 | 74.40 | OTC Trade |
08:15:27 - 22-Jul-25 |
| Unknown* | 0 | 74.40 | OTC Trade |
08:15:27 - 22-Jul-25 |
| Unknown* | 1 | 74.40 | OTC Trade |
08:15:27 - 22-Jul-25 |
| Unknown* | 0 | 74.40 | OTC Trade |
08:15:27 - 22-Jul-25 |
| Unknown* | 0 | 74.30 | OTC Trade |
08:00:45 - 22-Jul-25 |
| Unknown* | 0 | 74.30 | OTC Trade |
08:00:45 - 22-Jul-25 |
| Unknown* | 0 | 74.30 | OTC Trade |
08:00:45 - 22-Jul-25 |
| Unknown* | 0 | 74.30 | OTC Trade |
08:00:45 - 22-Jul-25 |
| Unknown* | 1 | 73.95 | OTC Trade |
07:14:06 - 22-Jul-25 |
| Unknown* | 40 | 73.90 | OTC Trade |
06:47:12 - 22-Jul-25 |
| Unknown* | 105 | 74.00 | OTC Trade |
06:43:06 - 22-Jul-25 |
| Unknown* | 172 | 74.00 | OTC Trade |
06:43:06 - 22-Jul-25 |
| Unknown* | 165 | 74.00 | OTC Trade |
06:43:06 - 22-Jul-25 |
| Unknown* | 25 | 74.25 | OTC Trade |
06:38:18 - 22-Jul-25 |
| Unknown* | 51 | 74.25 | OTC Trade |
06:37:55 - 22-Jul-25 |
| Unknown* | 45 | 74.50 | OTC Trade |
06:21:10 - 22-Jul-25 |
| Unknown* | 10 | 74.90 | OTC Trade |
06:11:48 - 22-Jul-25 |
| Unknown* | 0 | 75.00 | OTC Trade |
06:00:01 - 22-Jul-25 |
| Unknown* | 3 | 75.00 | OTC Trade |
06:00:01 - 22-Jul-25 |
| Unknown* | 1 | 75.00 | OTC Trade |
06:00:01 - 22-Jul-25 |
| Unknown* | 5 | 75.00 | OTC Trade |
06:00:01 - 22-Jul-25 |
| Unknown* | 8 | 75.00 | OTC Trade |
06:00:01 - 22-Jul-25 |
| Unknown* | 31 | 75.70 | OTC Trade |
08:55:57 - 21-Jul-25 |
| Unknown* | 0 | 75.65 | OTC Trade |
08:52:29 - 21-Jul-25 |
| Unknown* | 0 | 75.65 | OTC Trade |
08:52:29 - 21-Jul-25 |
| Unknown* | 0 | 75.65 | OTC Trade |
08:52:29 - 21-Jul-25 |
| Unknown* | 0 | 75.65 | OTC Trade |
08:52:29 - 21-Jul-25 |
| Unknown* | 9 | 75.50 | OTC Trade |
08:44:43 - 21-Jul-25 |
| Unknown* | 73 | 75.50 | OTC Trade |
08:44:43 - 21-Jul-25 |
| Unknown* | 27 | 75.50 | OTC Trade |
08:44:43 - 21-Jul-25 |
| Unknown* | 44 | 75.50 | OTC Trade |
08:44:43 - 21-Jul-25 |
| Unknown* | 9 | 75.55 | OTC Trade |
08:43:24 - 21-Jul-25 |
| Unknown* | 73 | 75.55 | OTC Trade |
08:43:24 - 21-Jul-25 |
| Unknown* | 27 | 75.55 | OTC Trade |
08:43:24 - 21-Jul-25 |
| Unknown* | 44 | 75.55 | OTC Trade |
08:43:24 - 21-Jul-25 |
| Unknown* | 0 | 75.65 | OTC Trade |
08:18:08 - 21-Jul-25 |
| Unknown* | 0 | 75.65 | OTC Trade |
08:18:08 - 21-Jul-25 |
| Unknown* | 0 | 75.65 | OTC Trade |
08:18:08 - 21-Jul-25 |
| Unknown* | 0 | 75.65 | OTC Trade |
08:18:08 - 21-Jul-25 |
| Unknown* | 0 | 75.65 | OTC Trade |
08:18:08 - 21-Jul-25 |
| Unknown* | 0 | 75.65 | OTC Trade |
08:18:08 - 21-Jul-25 |
| Unknown* | 0 | 75.65 | OTC Trade |
08:18:08 - 21-Jul-25 |
| Unknown* | 0 | 75.65 | OTC Trade |
08:18:08 - 21-Jul-25 |
| Unknown* | 0 | 75.65 | OTC Trade |
08:18:08 - 21-Jul-25 |
| Unknown* | 1 | 75.65 | OTC Trade |
08:18:08 - 21-Jul-25 |
| Unknown* | 1 | 75.65 | OTC Trade |
08:18:08 - 21-Jul-25 |
| Unknown* | 1 | 75.70 | OTC Trade |
07:59:26 - 21-Jul-25 |
| Unknown* | 0 | 75.70 | OTC Trade |
07:59:26 - 21-Jul-25 |
| Unknown* | 2 | 75.70 | OTC Trade |
07:59:25 - 21-Jul-25 |
| Unknown* | 3 | 75.70 | OTC Trade |
07:59:25 - 21-Jul-25 |
| Unknown* | 31 | 75.70 | OTC Trade |
07:25:07 - 21-Jul-25 |
| Unknown* | 0 | 75.50 | OTC Trade |
06:29:14 - 21-Jul-25 |
| Unknown* | 0 | 75.50 | OTC Trade |
06:29:14 - 21-Jul-25 |
| Unknown* | 0 | 75.50 | OTC Trade |
06:29:14 - 21-Jul-25 |
| Unknown* | 0 | 75.50 | OTC Trade |
06:29:14 - 21-Jul-25 |
| Unknown* | 0 | 75.50 | OTC Trade |
06:17:23 - 21-Jul-25 |
| Unknown* | 0 | 75.50 | OTC Trade |
06:17:23 - 21-Jul-25 |
| Unknown* | 0 | 75.50 | OTC Trade |
06:17:23 - 21-Jul-25 |
| Unknown* | 0 | 75.50 | OTC Trade |
06:17:23 - 21-Jul-25 |
| Unknown* | 0 | 75.50 | OTC Trade |
06:17:19 - 21-Jul-25 |
| Unknown* | 0 | 75.85 | OTC Trade |
06:00:01 - 21-Jul-25 |
| Unknown* | 5 | 75.85 | OTC Trade |
06:00:01 - 21-Jul-25 |
| Unknown* | 0 | 75.85 | OTC Trade |
06:00:01 - 21-Jul-25 |
| Unknown* | 0 | 75.85 | OTC Trade |
06:00:01 - 21-Jul-25 |
| Unknown* | 0 | 75.85 | OTC Trade |
06:00:01 - 21-Jul-25 |
| Unknown* | 200 | 76.25 | OTC Trade |
09:08:33 - 18-Jul-25 |
| Unknown* | 100 | 76.25 | OTC Trade |
09:08:33 - 18-Jul-25 |
| Unknown* | 800 | 76.25 | OTC Trade |
09:08:33 - 18-Jul-25 |
| Unknown* | 0 | 76.20 | OTC Trade |
08:58:23 - 18-Jul-25 |
| Unknown* | 1 | 76.20 | OTC Trade |
08:58:23 - 18-Jul-25 |
| Unknown* | 1 | 76.20 | OTC Trade |
08:58:23 - 18-Jul-25 |
| Unknown* | 0 | 76.20 | OTC Trade |
08:58:23 - 18-Jul-25 |
| Unknown* | 90 | 75.30 | OTC Trade |
08:36:46 - 18-Jul-25 |
| Unknown* | 17 | 76.20 | OTC Trade |
08:30:57 - 18-Jul-25 |
| Unknown* | 0 | 76.15 | OTC Trade |
08:30:29 - 18-Jul-25 |
| Unknown* | 0 | 76.15 | OTC Trade |
08:30:29 - 18-Jul-25 |
| Unknown* | 0 | 76.15 | OTC Trade |
08:30:28 - 18-Jul-25 |
| Unknown* | 0 | 76.15 | OTC Trade |
08:30:28 - 18-Jul-25 |
| Unknown* | 0 | 76.20 | OTC Trade |
08:21:15 - 18-Jul-25 |
| Unknown* | 3 | 76.05 | OTC Trade |
08:19:06 - 18-Jul-25 |
| Unknown* | 2 | 76.05 | OTC Trade |
08:19:06 - 18-Jul-25 |
| Unknown* | 0 | 76.05 | OTC Trade |
08:19:06 - 18-Jul-25 |
| Unknown* | 1 | 76.05 | OTC Trade |
08:19:06 - 18-Jul-25 |
| Unknown* | 0 | 75.85 | OTC Trade |
07:59:14 - 18-Jul-25 |
| Unknown* | 137 | 75.80 | OTC Trade |
07:57:49 - 18-Jul-25 |
| Unknown* | 2 | 76.05 | OTC Trade |
07:47:49 - 18-Jul-25 |
| Unknown* | 0 | 75.90 | OTC Trade |
07:42:28 - 18-Jul-25 |
| Unknown* | 0 | 75.90 | OTC Trade |
07:42:28 - 18-Jul-25 |
| Unknown* | 0 | 75.90 | OTC Trade |
07:42:28 - 18-Jul-25 |
| Unknown* | 0 | 75.95 | OTC Trade |
07:37:44 - 18-Jul-25 |
| Unknown* | 0 | 75.95 | OTC Trade |
07:37:44 - 18-Jul-25 |
| Unknown* | 0 | 75.95 | OTC Trade |
07:37:44 - 18-Jul-25 |
| Unknown* | 0 | 75.95 | OTC Trade |
07:37:44 - 18-Jul-25 |
| Unknown* | 0 | 75.95 | OTC Trade |
07:16:19 - 18-Jul-25 |
| Unknown* | 1 | 75.30 | OTC Trade |
06:21:04 - 18-Jul-25 |
| Unknown* | 0 | 75.30 | OTC Trade |
06:20:58 - 18-Jul-25 |
| Unknown* | 0 | 75.30 | OTC Trade |
06:20:58 - 18-Jul-25 |
| Unknown* | 0 | 75.30 | OTC Trade |
06:20:58 - 18-Jul-25 |
| Unknown* | 119 | 75.05 | OTC Trade |
06:19:35 - 18-Jul-25 |
| Unknown* | 91 | 75.05 | OTC Trade |
06:19:35 - 18-Jul-25 |
| Unknown* | 0 | 76.45 | OTC Trade |
08:54:29 - 17-Jul-25 |
| Unknown* | 0 | 76.45 | OTC Trade |
08:54:29 - 17-Jul-25 |
| Unknown* | 0 | 76.45 | OTC Trade |
08:54:28 - 17-Jul-25 |
| Unknown* | 0 | 76.45 | OTC Trade |
08:54:28 - 17-Jul-25 |
| Unknown* | 0 | 76.40 | OTC Trade |
08:47:55 - 17-Jul-25 |
| Unknown* | 0 | 76.20 | OTC Trade |
08:31:44 - 17-Jul-25 |
| Unknown* | 0 | 76.20 | OTC Trade |
08:31:44 - 17-Jul-25 |
| Unknown* | 0 | 76.20 | OTC Trade |
08:31:44 - 17-Jul-25 |
| Unknown* | 0 | 76.40 | OTC Trade |
08:18:03 - 17-Jul-25 |
| Unknown* | 0 | 76.40 | OTC Trade |
08:18:03 - 17-Jul-25 |
| Unknown* | 0 | 76.40 | OTC Trade |
08:18:03 - 17-Jul-25 |
| Unknown* | 0 | 76.40 | OTC Trade |
08:18:03 - 17-Jul-25 |
| Unknown* | 0 | 76.45 | OTC Trade |
08:12:11 - 17-Jul-25 |
| Unknown* | 1 | 76.45 | OTC Trade |
08:12:11 - 17-Jul-25 |
| Unknown* | 0 | 76.45 | OTC Trade |
08:12:11 - 17-Jul-25 |
| Unknown* | 0 | 76.45 | OTC Trade |
08:12:11 - 17-Jul-25 |
| Unknown* | 0 | 76.30 | OTC Trade |
08:11:35 - 17-Jul-25 |
| Unknown* | 0 | 76.30 | OTC Trade |
08:11:35 - 17-Jul-25 |
| Unknown* | 51 | 76.45 | OTC Trade |
07:23:07 - 17-Jul-25 |
| Unknown* | 52 | 76.40 | OTC Trade |
07:20:33 - 17-Jul-25 |
| Unknown* | 0 | 76.30 | OTC Trade |
07:03:15 - 17-Jul-25 |
| Unknown* | 0 | 76.30 | OTC Trade |
07:03:15 - 17-Jul-25 |
| Unknown* | 0 | 76.30 | OTC Trade |
07:03:15 - 17-Jul-25 |
| Unknown* | 0 | 76.30 | OTC Trade |
07:03:15 - 17-Jul-25 |
| Unknown* | 0 | 76.60 | OTC Trade |
06:20:06 - 17-Jul-25 |
| Unknown* | 1 | 76.60 | OTC Trade |
06:20:05 - 17-Jul-25 |
| Unknown* | 1 | 76.60 | OTC Trade |
06:20:05 - 17-Jul-25 |
| Unknown* | 0 | 76.40 | OTC Trade |
06:00:01 - 17-Jul-25 |
| Unknown* | 0 | 76.40 | OTC Trade |
06:00:01 - 17-Jul-25 |
| Unknown* | 1 | 76.40 | OTC Trade |
06:00:01 - 17-Jul-25 |
| Unknown* | 2 | 76.40 | OTC Trade |
06:00:01 - 17-Jul-25 |
| Unknown* | 0 | 76.40 | OTC Trade |
06:00:01 - 17-Jul-25 |
| Unknown* | 1 | 75.85 | OTC Trade |
08:47:05 - 16-Jul-25 |
| Unknown* | 0 | 75.95 | OTC Trade |
08:21:12 - 16-Jul-25 |
| Unknown* | 0 | 75.95 | OTC Trade |
08:21:12 - 16-Jul-25 |
| Unknown* | 0 | 75.95 | OTC Trade |
08:21:12 - 16-Jul-25 |
| Unknown* | 0 | 75.95 | OTC Trade |
08:21:11 - 16-Jul-25 |
| Unknown* | 0 | 76.30 | OTC Trade |
07:58:35 - 16-Jul-25 |
| Unknown* | 0 | 76.30 | OTC Trade |
07:58:35 - 16-Jul-25 |
| Unknown* | 0 | 76.30 | OTC Trade |
07:58:35 - 16-Jul-25 |
| Unknown* | 0 | 76.30 | OTC Trade |
07:58:35 - 16-Jul-25 |
| Unknown* | 4 | 76.05 | OTC Trade |
07:42:28 - 16-Jul-25 |
| Unknown* | 5 | 76.00 | OTC Trade |
07:42:20 - 16-Jul-25 |
| Unknown* | 5 | 76.00 | OTC Trade |
07:42:01 - 16-Jul-25 |
| Unknown* | 0 | 76.10 | OTC Trade |
07:10:24 - 16-Jul-25 |
| Unknown* | 0 | 76.10 | OTC Trade |
07:10:24 - 16-Jul-25 |
| Unknown* | 1 | 75.75 | OTC Trade |
06:56:38 - 16-Jul-25 |
| Unknown* | 0 | 75.85 | OTC Trade |
06:33:27 - 16-Jul-25 |
| Unknown* | 0 | 75.85 | OTC Trade |
06:33:27 - 16-Jul-25 |
| Unknown* | 0 | 75.85 | OTC Trade |
06:33:27 - 16-Jul-25 |
| Unknown* | 0 | 75.85 | OTC Trade |
06:33:27 - 16-Jul-25 |
| Unknown* | 1 | 75.70 | OTC Trade |
06:20:04 - 16-Jul-25 |
| Unknown* | 1 | 75.70 | OTC Trade |
06:20:04 - 16-Jul-25 |
| Unknown* | 0 | 75.70 | OTC Trade |
06:20:04 - 16-Jul-25 |
| Unknown* | 51 | 75.70 | OTC Trade |
06:19:59 - 16-Jul-25 |
| Unknown* | 0 | 75.85 | OTC Trade |
06:00:00 - 16-Jul-25 |
| Unknown* | 0 | 75.85 | OTC Trade |
06:00:00 - 16-Jul-25 |
| Unknown* | 0 | 75.95 | OTC Trade |
06:00:00 - 16-Jul-25 |
| Unknown* | 1 | 75.95 | OTC Trade |
06:00:00 - 16-Jul-25 |
| Unknown* | 0 | 75.95 | OTC Trade |
06:00:00 - 16-Jul-25 |
| Unknown* | 0 | 75.95 | OTC Trade |
06:00:00 - 16-Jul-25 |
| Unknown* | 0 | 75.85 | OTC Trade |
06:00:00 - 16-Jul-25 |
| Unknown* | 0 | 75.85 | OTC Trade |
06:00:00 - 16-Jul-25 |
| Unknown* | 100 | 75.90 | OTC Trade |
09:08:26 - 15-Jul-25 |
| Unknown* | 400 | 75.90 | OTC Trade |
09:08:26 - 15-Jul-25 |
| Unknown* | 3,200 | 75.90 | OTC Trade |
09:08:26 - 15-Jul-25 |
| Unknown* | 0 | 76.00 | OTC Trade |
08:54:44 - 15-Jul-25 |
| Unknown* | 0 | 75.40 | OTC Trade |
08:27:38 - 15-Jul-25 |
| Unknown* | 0 | 75.40 | OTC Trade |
08:27:38 - 15-Jul-25 |
| Unknown* | 0 | 75.40 | OTC Trade |
08:27:38 - 15-Jul-25 |
| Unknown* | 0 | 75.20 | OTC Trade |
08:12:05 - 15-Jul-25 |
| Unknown* | 0 | 75.15 | OTC Trade |
08:00:48 - 15-Jul-25 |
| Unknown* | 0 | 75.15 | OTC Trade |
08:00:48 - 15-Jul-25 |
| Unknown* | 0 | 75.15 | OTC Trade |
08:00:48 - 15-Jul-25 |
| Unknown* | 52 | 75.10 | OTC Trade |
07:36:27 - 15-Jul-25 |
| Unknown* | 0 | 75.10 | OTC Trade |
07:35:18 - 15-Jul-25 |
| Unknown* | 0 | 75.10 | OTC Trade |
07:35:18 - 15-Jul-25 |
| Unknown* | 0 | 75.10 | OTC Trade |
07:35:18 - 15-Jul-25 |
| Unknown* | 0 | 75.10 | OTC Trade |
07:35:18 - 15-Jul-25 |
| Unknown* | 65 | 75.10 | OTC Trade |
07:35:12 - 15-Jul-25 |
| Unknown* | 0 | 74.70 | OTC Trade |
07:14:01 - 15-Jul-25 |
| Unknown* | 0 | 74.70 | OTC Trade |
07:14:01 - 15-Jul-25 |
| Unknown* | 0 | 74.70 | OTC Trade |
07:14:01 - 15-Jul-25 |
| Unknown* | 0 | 74.70 | OTC Trade |
07:14:01 - 15-Jul-25 |
| Unknown* | 0 | 74.70 | OTC Trade |
07:14:01 - 15-Jul-25 |
| Unknown* | 0 | 74.70 | OTC Trade |
07:14:01 - 15-Jul-25 |
| Unknown* | 0 | 74.70 | OTC Trade |
07:14:00 - 15-Jul-25 |
| Unknown* | 0 | 74.75 | OTC Trade |
06:50:36 - 15-Jul-25 |
| Unknown* | 0 | 74.75 | OTC Trade |
06:50:36 - 15-Jul-25 |
| Unknown* | 1 | 74.75 | OTC Trade |
06:50:36 - 15-Jul-25 |
| Unknown* | 0 | 74.75 | OTC Trade |
06:50:36 - 15-Jul-25 |
| Unknown* | 0 | 74.65 | OTC Trade |
06:16:18 - 15-Jul-25 |
| Unknown* | 0 | 74.80 | OTC Trade |
06:00:01 - 15-Jul-25 |
| Unknown* | 100 | 74.50 | OTC Trade |
09:08:20 - 14-Jul-25 |
| Unknown* | 100 | 74.50 | OTC Trade |
09:08:20 - 14-Jul-25 |
| Unknown* | 2,000 | 74.50 | OTC Trade |
09:08:20 - 14-Jul-25 |