| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 65.35 | OTC Trade |
08:08:12 - 18-Dec-25 |
| Unknown* | 1,700 | 65.35 | OTC Trade |
08:08:12 - 18-Dec-25 |
| Unknown* | 35 | 65.00 | OTC Trade |
07:13:24 - 18-Dec-25 |
| Unknown* | 0 | 64.70 | OTC Trade |
06:55:52 - 18-Dec-25 |
| Unknown* | 0 | 64.70 | OTC Trade |
06:55:52 - 18-Dec-25 |
| Unknown* | 0 | 64.70 | OTC Trade |
06:55:52 - 18-Dec-25 |
| Unknown* | 0 | 64.70 | OTC Trade |
06:55:52 - 18-Dec-25 |
| Unknown* | 0 | 64.70 | OTC Trade |
06:51:30 - 18-Dec-25 |
| Unknown* | 0 | 64.70 | OTC Trade |
06:51:30 - 18-Dec-25 |
| Unknown* | 1 | 64.70 | OTC Trade |
06:51:30 - 18-Dec-25 |
| Unknown* | 1 | 64.70 | OTC Trade |
06:51:30 - 18-Dec-25 |
| Unknown* | 0 | 64.80 | OTC Trade |
06:11:49 - 18-Dec-25 |
| Unknown* | 0 | 64.80 | OTC Trade |
06:11:49 - 18-Dec-25 |
| Unknown* | 0 | 64.80 | OTC Trade |
06:11:49 - 18-Dec-25 |
| Unknown* | 1 | 64.80 | OTC Trade |
06:11:48 - 18-Dec-25 |
| Unknown* | 0 | 66.50 | OTC Trade |
07:57:26 - 17-Dec-25 |
| Unknown* | 0 | 66.50 | OTC Trade |
07:57:25 - 17-Dec-25 |
| Unknown* | 0 | 66.50 | OTC Trade |
07:57:25 - 17-Dec-25 |
| Unknown* | 0 | 66.50 | OTC Trade |
07:57:25 - 17-Dec-25 |
| Unknown* | 0 | 66.60 | OTC Trade |
06:36:28 - 17-Dec-25 |
| Unknown* | 0 | 66.60 | OTC Trade |
06:36:28 - 17-Dec-25 |
| Unknown* | 0 | 66.60 | OTC Trade |
06:36:28 - 17-Dec-25 |
| Unknown* | 0 | 66.60 | OTC Trade |
06:36:28 - 17-Dec-25 |
| Unknown* | 11,410 | 66.81186 | Negotiated Trade |
07:35:11 - 16-Dec-25 |
| Unknown* | 0 | 65.45 | OTC Trade |
07:34:38 - 16-Dec-25 |
| Unknown* | 0 | 65.45 | OTC Trade |
07:34:38 - 16-Dec-25 |
| Unknown* | 0 | 65.45 | OTC Trade |
07:34:38 - 16-Dec-25 |
| Unknown* | 0 | 65.45 | OTC Trade |
07:34:38 - 16-Dec-25 |
| Unknown* | 0 | 65.40 | OTC Trade |
07:15:13 - 16-Dec-25 |
| Unknown* | 0 | 65.40 | OTC Trade |
07:15:13 - 16-Dec-25 |
| Unknown* | 0 | 65.40 | OTC Trade |
07:15:13 - 16-Dec-25 |
| Unknown* | 29 | 65.00 | OTC Trade |
06:13:13 - 16-Dec-25 |
| Unknown* | 0 | 66.25 | OTC Trade |
07:31:30 - 15-Dec-25 |
| Unknown* | 0 | 66.25 | OTC Trade |
07:31:30 - 15-Dec-25 |
| Unknown* | 0 | 66.25 | OTC Trade |
07:31:30 - 15-Dec-25 |
| Unknown* | 0 | 66.25 | OTC Trade |
07:31:30 - 15-Dec-25 |
| Unknown* | 0 | 66.25 | OTC Trade |
07:31:30 - 15-Dec-25 |
| Unknown* | 0 | 66.25 | OTC Trade |
07:31:30 - 15-Dec-25 |
| Unknown* | 0 | 66.25 | OTC Trade |
07:31:30 - 15-Dec-25 |
| Unknown* | 0 | 66.25 | OTC Trade |
07:31:30 - 15-Dec-25 |
| Unknown* | 0 | 66.30 | OTC Trade |
07:31:22 - 15-Dec-25 |
| Unknown* | 0 | 66.30 | OTC Trade |
07:31:22 - 15-Dec-25 |
| Unknown* | 0 | 66.30 | OTC Trade |
07:31:21 - 15-Dec-25 |
| Unknown* | 0 | 66.25 | OTC Trade |
07:22:50 - 15-Dec-25 |
| Unknown* | 0 | 66.25 | OTC Trade |
07:22:50 - 15-Dec-25 |
| Unknown* | 0 | 66.25 | OTC Trade |
07:22:50 - 15-Dec-25 |
| Unknown* | 0 | 66.25 | OTC Trade |
07:22:50 - 15-Dec-25 |
| Unknown* | 0 | 66.35 | OTC Trade |
06:17:52 - 15-Dec-25 |
| Unknown* | 0 | 66.35 | OTC Trade |
06:17:52 - 15-Dec-25 |
| Unknown* | 0 | 66.35 | OTC Trade |
06:17:52 - 15-Dec-25 |
| Unknown* | 1 | 67.10 | OTC Trade |
07:29:41 - 12-Dec-25 |
| Unknown* | 0 | 67.10 | OTC Trade |
07:29:41 - 12-Dec-25 |
| Unknown* | 0 | 67.10 | OTC Trade |
07:29:41 - 12-Dec-25 |
| Unknown* | 0 | 67.10 | OTC Trade |
07:29:40 - 12-Dec-25 |
| Unknown* | 0 | 67.10 | OTC Trade |
07:29:40 - 12-Dec-25 |
| Unknown* | 0 | 67.10 | OTC Trade |
07:29:40 - 12-Dec-25 |
| Unknown* | 11,350 | 67.84759 | Negotiated Trade |
07:28:49 - 12-Dec-25 |
| Unknown* | 5 | 67.15 | OTC Trade |
07:11:56 - 12-Dec-25 |
| Unknown* | 0 | 67.10 | OTC Trade |
06:49:46 - 12-Dec-25 |
| Unknown* | 1 | 67.10 | OTC Trade |
06:49:46 - 12-Dec-25 |
| Unknown* | 3 | 67.10 | OTC Trade |
06:49:46 - 12-Dec-25 |
| Unknown* | 2 | 67.10 | OTC Trade |
06:49:46 - 12-Dec-25 |
| Unknown* | 0 | 67.40 | OTC Trade |
06:35:14 - 12-Dec-25 |
| Unknown* | 0 | 67.40 | OTC Trade |
06:35:14 - 12-Dec-25 |
| Unknown* | 0 | 67.40 | OTC Trade |
06:35:14 - 12-Dec-25 |
| Unknown* | 0 | 67.40 | OTC Trade |
06:13:21 - 12-Dec-25 |
| Unknown* | 0 | 67.40 | OTC Trade |
06:13:21 - 12-Dec-25 |
| Unknown* | 0 | 67.40 | OTC Trade |
06:13:21 - 12-Dec-25 |
| Unknown* | 0 | 67.40 | OTC Trade |
06:13:21 - 12-Dec-25 |
| Unknown* | 38 | 66.35 | OTC Trade |
07:51:48 - 11-Dec-25 |
| Unknown* | 11,120 | 68.9298 | Negotiated Trade |
07:45:48 - 11-Dec-25 |
| Unknown* | -11,120 | 68.92802 | Correction Negotiated Trade |
07:45:48 - 11-Dec-25 |
| Unknown* | 11,120 | 68.92802 | Negotiated Trade |
07:45:48 - 11-Dec-25 |
| Unknown* | 0 | 67.75 | OTC Trade |
07:25:23 - 10-Dec-25 |
| Unknown* | 11,140 | 67.9137 | Negotiated Trade |
07:23:19 - 10-Dec-25 |
| Unknown* | 1 | 67.90 | OTC Trade |
07:56:36 - 09-Dec-25 |
| Unknown* | 1 | 67.90 | OTC Trade |
07:56:36 - 09-Dec-25 |
| Unknown* | 0 | 67.90 | OTC Trade |
07:56:36 - 09-Dec-25 |
| Unknown* | 11,050 | 69.05812 | Negotiated Trade |
07:13:56 - 09-Dec-25 |
| Unknown* | 11,040 | 69.37395 | Negotiated Trade |
07:15:00 - 08-Dec-25 |
| Unknown* | 0 | 68.65 | OTC Trade |
07:07:01 - 08-Dec-25 |
| Unknown* | 0 | 68.65 | OTC Trade |
07:07:01 - 08-Dec-25 |
| Unknown* | 0 | 68.65 | OTC Trade |
07:07:01 - 08-Dec-25 |
| Unknown* | 0 | 68.65 | OTC Trade |
07:07:01 - 08-Dec-25 |
| Unknown* | 1 | 68.75 | OTC Trade |
06:49:53 - 08-Dec-25 |
| Unknown* | 0 | 68.75 | OTC Trade |
06:49:53 - 08-Dec-25 |
| Unknown* | 1 | 68.75 | OTC Trade |
06:49:53 - 08-Dec-25 |
| Unknown* | 0 | 68.75 | OTC Trade |
06:49:53 - 08-Dec-25 |
| Unknown* | 0 | 68.65 | OTC Trade |
06:38:57 - 08-Dec-25 |
| Unknown* | 0 | 68.65 | OTC Trade |
06:38:57 - 08-Dec-25 |
| Unknown* | 1 | 68.65 | OTC Trade |
06:38:56 - 08-Dec-25 |
| Unknown* | 1 | 68.65 | OTC Trade |
06:38:56 - 08-Dec-25 |
| Unknown* | 50 | 69.41257 | SI Trade Currency Conversion |
09:48:28 - 05-Dec-25 |
| Unknown* | 1 | 68.85 | OTC Trade |
07:55:30 - 05-Dec-25 |
| Unknown* | 3 | 68.85 | OTC Trade |
07:55:30 - 05-Dec-25 |
| Unknown* | 3 | 68.85 | OTC Trade |
07:55:30 - 05-Dec-25 |
| Unknown* | 2 | 68.85 | OTC Trade |
07:55:30 - 05-Dec-25 |
| Unknown* | 0 | 69.00 | OTC Trade |
07:34:12 - 05-Dec-25 |
| Unknown* | 0 | 69.00 | OTC Trade |
07:34:12 - 05-Dec-25 |
| Unknown* | 0 | 69.00 | OTC Trade |
07:34:12 - 05-Dec-25 |
| Unknown* | 0 | 69.30 | OTC Trade |
07:27:22 - 05-Dec-25 |
| Unknown* | 0 | 69.30 | OTC Trade |
07:27:22 - 05-Dec-25 |
| Unknown* | 0 | 69.30 | OTC Trade |
07:27:22 - 05-Dec-25 |
| Unknown* | 0 | 69.30 | OTC Trade |
07:27:22 - 05-Dec-25 |
| Unknown* | 11,170 | 68.46462 | Negotiated Trade |
07:16:18 - 05-Dec-25 |
| Unknown* | 0 | 69.30 | OTC Trade |
07:13:42 - 05-Dec-25 |
| Unknown* | 0 | 69.30 | OTC Trade |
07:13:42 - 05-Dec-25 |
| Unknown* | 1 | 69.30 | OTC Trade |
07:13:42 - 05-Dec-25 |
| Unknown* | 1 | 69.30 | OTC Trade |
07:13:42 - 05-Dec-25 |
| Unknown* | 1 | 68.00 | OTC Trade |
07:17:37 - 04-Dec-25 |
| Unknown* | 1 | 68.00 | OTC Trade |
07:17:36 - 04-Dec-25 |
| Unknown* | 1 | 68.00 | OTC Trade |
07:17:36 - 04-Dec-25 |
| Unknown* | 5 | 67.55 | OTC Trade |
06:44:08 - 02-Dec-25 |
| Unknown* | 0 | 67.55 | OTC Trade |
06:44:08 - 02-Dec-25 |
| Unknown* | 1 | 67.55 | OTC Trade |
06:44:08 - 02-Dec-25 |
| Unknown* | 3 | 67.55 | OTC Trade |
06:44:08 - 02-Dec-25 |
| Unknown* | 0 | 67.50 | OTC Trade |
06:42:14 - 02-Dec-25 |
| Unknown* | 0 | 67.50 | OTC Trade |
06:42:14 - 02-Dec-25 |
| Unknown* | 0 | 67.50 | OTC Trade |
06:42:14 - 02-Dec-25 |
| Unknown* | 0 | 67.50 | OTC Trade |
06:42:14 - 02-Dec-25 |
| Unknown* | 0 | 67.50 | OTC Trade |
06:42:14 - 02-Dec-25 |
| Unknown* | 0 | 67.50 | OTC Trade |
06:42:14 - 02-Dec-25 |
| Unknown* | 0 | 67.50 | OTC Trade |
06:42:14 - 02-Dec-25 |
| Unknown* | 0 | 67.75 | OTC Trade |
06:04:44 - 02-Dec-25 |
| Unknown* | 0 | 67.75 | OTC Trade |
06:04:44 - 02-Dec-25 |
| Unknown* | 0 | 67.75 | OTC Trade |
06:04:44 - 02-Dec-25 |
| Unknown* | 0 | 67.75 | OTC Trade |
06:04:44 - 02-Dec-25 |
| Unknown* | 0 | 67.75 | OTC Trade |
06:04:44 - 02-Dec-25 |
| Unknown* | 0 | 67.75 | OTC Trade |
06:04:44 - 02-Dec-25 |
| Unknown* | 0 | 67.75 | OTC Trade |
06:04:44 - 02-Dec-25 |
| Unknown* | 0 | 67.75 | OTC Trade |
06:04:44 - 02-Dec-25 |
| Unknown* | 0 | 63.60 | OTC Trade |
06:27:32 - 28-Nov-25 |
| Unknown* | 0 | 63.60 | OTC Trade |
06:27:31 - 28-Nov-25 |
| Unknown* | 0 | 63.60 | OTC Trade |
06:27:31 - 28-Nov-25 |
| Unknown* | 0 | 63.60 | OTC Trade |
06:27:31 - 28-Nov-25 |
| Unknown* | 0 | 63.60 | OTC Trade |
06:27:31 - 28-Nov-25 |
| Unknown* | 0 | 63.60 | OTC Trade |
06:27:31 - 28-Nov-25 |
| Unknown* | 0 | 63.60 | OTC Trade |
06:27:31 - 28-Nov-25 |
| Unknown* | 1 | 63.95 | OTC Trade |
07:35:29 - 26-Nov-25 |
| Unknown* | 0 | 64.00 | OTC Trade |
06:51:37 - 26-Nov-25 |
| Unknown* | 0 | 64.00 | OTC Trade |
06:51:37 - 26-Nov-25 |
| Unknown* | 0 | 64.00 | OTC Trade |
06:51:37 - 26-Nov-25 |
| Unknown* | 0 | 64.00 | OTC Trade |
06:51:37 - 26-Nov-25 |
| Unknown* | 2 | 64.00 | OTC Trade |
06:48:54 - 26-Nov-25 |
| Unknown* | 35 | 64.20 | OTC Trade |
06:34:42 - 26-Nov-25 |
| Unknown* | 5,900 | 64.70833 | Negotiated Trade |
08:43:20 - 25-Nov-25 |
| Unknown* | 0 | 65.15 | OTC Trade |
07:57:34 - 25-Nov-25 |
| Unknown* | 0 | 65.15 | OTC Trade |
07:57:34 - 25-Nov-25 |
| Unknown* | 0 | 65.15 | OTC Trade |
07:57:34 - 25-Nov-25 |
| Unknown* | 0 | 65.15 | OTC Trade |
07:51:59 - 25-Nov-25 |
| Unknown* | 4 | 65.15 | OTC Trade |
07:51:59 - 25-Nov-25 |
| Unknown* | 2 | 65.15 | OTC Trade |
07:51:59 - 25-Nov-25 |
| Unknown* | 1 | 65.15 | OTC Trade |
07:51:59 - 25-Nov-25 |
| Unknown* | 67 | 64.95 | OTC Trade |
07:45:00 - 25-Nov-25 |
| Unknown* | 0 | 64.90 | OTC Trade |
07:38:38 - 25-Nov-25 |
| Unknown* | 0 | 64.90 | OTC Trade |
07:38:38 - 25-Nov-25 |
| Unknown* | 0 | 64.90 | OTC Trade |
07:38:38 - 25-Nov-25 |
| Unknown* | 0 | 64.90 | OTC Trade |
07:38:38 - 25-Nov-25 |
| Unknown* | 0 | 64.90 | OTC Trade |
07:18:45 - 25-Nov-25 |
| Unknown* | 0 | 64.90 | OTC Trade |
07:18:45 - 25-Nov-25 |
| Unknown* | 0 | 64.90 | OTC Trade |
07:18:45 - 25-Nov-25 |
| Unknown* | 0 | 64.90 | OTC Trade |
07:18:45 - 25-Nov-25 |
| Unknown* | 0 | 64.75 | OTC Trade |
06:34:48 - 25-Nov-25 |
| Unknown* | 0 | 64.75 | OTC Trade |
06:34:48 - 25-Nov-25 |
| Unknown* | 0 | 64.75 | OTC Trade |
06:34:48 - 25-Nov-25 |
| Unknown* | 9 | 64.75 | OTC Trade |
06:34:48 - 25-Nov-25 |
| Unknown* | 2 | 64.75 | OTC Trade |
06:34:48 - 25-Nov-25 |
| Unknown* | 0 | 64.75 | OTC Trade |
06:34:48 - 25-Nov-25 |
| Unknown* | 0 | 64.75 | OTC Trade |
06:34:48 - 25-Nov-25 |
| Unknown* | 0 | 64.75 | OTC Trade |
06:34:48 - 25-Nov-25 |
| Unknown* | 0 | 64.75 | OTC Trade |
06:34:48 - 25-Nov-25 |
| Unknown* | 1 | 64.75 | OTC Trade |
06:34:48 - 25-Nov-25 |
| Unknown* | 1 | 64.75 | OTC Trade |
06:34:48 - 25-Nov-25 |
| Unknown* | 2 | 63.95 | OTC Trade |
07:58:57 - 24-Nov-25 |
| Unknown* | 1 | 63.95 | OTC Trade |
07:58:57 - 24-Nov-25 |
| Unknown* | 3 | 63.95 | OTC Trade |
07:58:57 - 24-Nov-25 |
| Unknown* | 1 | 63.95 | OTC Trade |
07:58:55 - 24-Nov-25 |
| Unknown* | 1 | 63.95 | OTC Trade |
07:58:55 - 24-Nov-25 |
| Unknown* | 17 | 63.90 | OTC Trade |
07:56:49 - 24-Nov-25 |
| Unknown* | 6,030 | 63.52636 | Negotiated Trade |
06:57:32 - 24-Nov-25 |
| Unknown* | 0 | 64.00 | OTC Trade |
06:53:02 - 24-Nov-25 |
| Unknown* | 1 | 64.00 | OTC Trade |
06:53:01 - 24-Nov-25 |
| Unknown* | 1 | 64.00 | OTC Trade |
06:53:01 - 24-Nov-25 |
| Unknown* | 0 | 64.25 | OTC Trade |
06:24:10 - 24-Nov-25 |
| Unknown* | 1 | 64.25 | OTC Trade |
06:24:10 - 24-Nov-25 |
| Unknown* | 0 | 64.25 | OTC Trade |
06:24:10 - 24-Nov-25 |
| Unknown* | 1 | 64.25 | OTC Trade |
06:24:09 - 24-Nov-25 |
| Unknown* | 0 | 64.25 | OTC Trade |
06:20:38 - 24-Nov-25 |
| Unknown* | 1 | 64.20 | OTC Trade |
06:20:38 - 24-Nov-25 |
| Unknown* | 25 | 63.85 | OTC Trade |
06:00:38 - 24-Nov-25 |
| Unknown* | 1 | 62.70 | OTC Trade |
07:57:18 - 21-Nov-25 |
| Unknown* | 1 | 62.70 | OTC Trade |
07:57:18 - 21-Nov-25 |
| Unknown* | 0 | 62.70 | OTC Trade |
07:57:18 - 21-Nov-25 |
| Unknown* | 3 | 62.70 | OTC Trade |
07:57:18 - 21-Nov-25 |
| Unknown* | 0 | 62.80 | OTC Trade |
07:49:39 - 21-Nov-25 |
| Unknown* | 0 | 62.80 | OTC Trade |
07:49:39 - 21-Nov-25 |
| Unknown* | 0 | 62.80 | OTC Trade |
07:49:39 - 21-Nov-25 |
| Unknown* | 0 | 62.80 | OTC Trade |
07:49:39 - 21-Nov-25 |
| Unknown* | 0 | 62.70 | OTC Trade |
07:46:47 - 21-Nov-25 |
| Unknown* | 0 | 62.70 | OTC Trade |
07:46:47 - 21-Nov-25 |