| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 64.05 | OTC Trade |
06:48:48 - 09-Jun-25 |
| Unknown* | 0 | 64.20 | OTC Trade |
06:00:02 - 09-Jun-25 |
| Unknown* | 0 | 64.15 | OTC Trade |
06:00:01 - 09-Jun-25 |
| Unknown* | 0 | 64.15 | OTC Trade |
06:00:01 - 09-Jun-25 |
| Unknown* | 0 | 64.15 | OTC Trade |
06:00:01 - 09-Jun-25 |
| Unknown* | 0 | 61.50 | OTC Trade |
08:50:18 - 06-Jun-25 |
| Unknown* | 0 | 61.50 | OTC Trade |
08:50:18 - 06-Jun-25 |
| Unknown* | 0 | 61.50 | OTC Trade |
08:50:18 - 06-Jun-25 |
| Unknown* | 1 | 61.65 | OTC Trade |
08:09:10 - 06-Jun-25 |
| Unknown* | 0 | 62.00 | OTC Trade |
07:53:08 - 06-Jun-25 |
| Unknown* | 0 | 62.00 | OTC Trade |
07:53:08 - 06-Jun-25 |
| Unknown* | 0 | 62.00 | OTC Trade |
07:53:08 - 06-Jun-25 |
| Unknown* | 0 | 62.00 | OTC Trade |
07:53:08 - 06-Jun-25 |
| Unknown* | 10 | 62.10 | OTC Trade |
07:41:08 - 06-Jun-25 |
| Unknown* | 2 | 62.10 | OTC Trade |
07:41:08 - 06-Jun-25 |
| Unknown* | 17 | 62.10 | OTC Trade |
07:41:08 - 06-Jun-25 |
| Unknown* | 6 | 62.10 | OTC Trade |
07:41:08 - 06-Jun-25 |
| Unknown* | 0 | 62.00 | OTC Trade |
07:24:24 - 06-Jun-25 |
| Unknown* | 0 | 62.00 | OTC Trade |
07:24:24 - 06-Jun-25 |
| Unknown* | 0 | 62.00 | OTC Trade |
07:24:24 - 06-Jun-25 |
| Unknown* | 0 | 62.00 | OTC Trade |
07:24:24 - 06-Jun-25 |
| Unknown* | 3 | 61.80 | OTC Trade |
07:12:26 - 06-Jun-25 |
| Unknown* | 0 | 61.75 | OTC Trade |
07:00:53 - 06-Jun-25 |
| Unknown* | 1 | 61.75 | OTC Trade |
07:00:53 - 06-Jun-25 |
| Unknown* | 0 | 61.75 | OTC Trade |
07:00:53 - 06-Jun-25 |
| Unknown* | 1 | 61.75 | OTC Trade |
07:00:53 - 06-Jun-25 |
| Unknown* | 7 | 61.80 | OTC Trade |
06:53:03 - 06-Jun-25 |
| Unknown* | 4 | 61.80 | OTC Trade |
06:53:03 - 06-Jun-25 |
| Unknown* | 2 | 61.80 | OTC Trade |
06:53:03 - 06-Jun-25 |
| Unknown* | 0 | 61.80 | OTC Trade |
06:53:03 - 06-Jun-25 |
| Unknown* | 0 | 61.95 | OTC Trade |
06:00:01 - 06-Jun-25 |
| Unknown* | 0 | 61.95 | OTC Trade |
06:00:01 - 06-Jun-25 |
| Unknown* | 0 | 61.95 | OTC Trade |
06:00:01 - 06-Jun-25 |
| Unknown* | 0 | 61.95 | OTC Trade |
06:00:01 - 06-Jun-25 |
| Unknown* | 2 | 63.10 | OTC Trade |
08:20:58 - 05-Jun-25 |
| Unknown* | 3 | 63.10 | OTC Trade |
08:20:58 - 05-Jun-25 |
| Unknown* | 3 | 63.10 | OTC Trade |
08:20:58 - 05-Jun-25 |
| Unknown* | 1 | 63.10 | OTC Trade |
08:20:58 - 05-Jun-25 |
| Unknown* | 1 | 63.10 | OTC Trade |
08:20:58 - 05-Jun-25 |
| Unknown* | 4 | 63.10 | OTC Trade |
08:20:58 - 05-Jun-25 |
| Unknown* | 7 | 63.10 | OTC Trade |
08:20:58 - 05-Jun-25 |
| Unknown* | 8 | 63.10 | OTC Trade |
08:20:58 - 05-Jun-25 |
| Unknown* | 1 | 63.10 | OTC Trade |
08:20:58 - 05-Jun-25 |
| Unknown* | 2 | 63.10 | OTC Trade |
08:20:58 - 05-Jun-25 |
| Unknown* | 1 | 63.10 | OTC Trade |
08:20:58 - 05-Jun-25 |
| Unknown* | 3 | 63.10 | OTC Trade |
08:20:58 - 05-Jun-25 |
| Unknown* | 4 | 63.10 | OTC Trade |
08:20:58 - 05-Jun-25 |
| Unknown* | 3 | 63.10 | OTC Trade |
08:20:58 - 05-Jun-25 |
| Unknown* | 4 | 63.10 | OTC Trade |
08:20:58 - 05-Jun-25 |
| Unknown* | 8 | 63.10 | OTC Trade |
08:20:58 - 05-Jun-25 |
| Unknown* | 1 | 63.10 | OTC Trade |
08:20:58 - 05-Jun-25 |
| Unknown* | 2 | 63.10 | OTC Trade |
08:20:58 - 05-Jun-25 |
| Unknown* | 200 | 62.75 | OTC Trade |
07:56:20 - 05-Jun-25 |
| Unknown* | 7 | 61.70 | OTC Trade |
06:02:46 - 05-Jun-25 |
| Unknown* | 5 | 61.70 | OTC Trade |
06:02:46 - 05-Jun-25 |
| Unknown* | 1 | 61.75 | OTC Trade |
06:00:01 - 05-Jun-25 |
| Unknown* | 0 | 61.75 | OTC Trade |
06:00:01 - 05-Jun-25 |
| Unknown* | 0 | 61.75 | OTC Trade |
06:00:01 - 05-Jun-25 |
| Unknown* | 1 | 61.75 | OTC Trade |
06:00:01 - 05-Jun-25 |
| Unknown* | 1 | 60.30 | OTC Trade |
08:25:40 - 04-Jun-25 |
| Unknown* | 0 | 60.30 | OTC Trade |
08:25:40 - 04-Jun-25 |
| Unknown* | 1 | 60.30 | OTC Trade |
08:25:40 - 04-Jun-25 |
| Unknown* | 0 | 60.30 | OTC Trade |
08:25:40 - 04-Jun-25 |
| Unknown* | 1 | 60.25 | OTC Trade |
08:21:39 - 04-Jun-25 |
| Unknown* | 43 | 60.55 | OTC Trade |
07:03:56 - 04-Jun-25 |
| Unknown* | 1 | 60.30 | OTC Trade |
06:51:13 - 04-Jun-25 |
| Unknown* | 0 | 60.30 | OTC Trade |
06:51:12 - 04-Jun-25 |
| Unknown* | 2 | 60.30 | OTC Trade |
06:51:12 - 04-Jun-25 |
| Unknown* | 0 | 60.30 | OTC Trade |
06:51:12 - 04-Jun-25 |
| Unknown* | 0 | 60.25 | OTC Trade |
06:20:06 - 04-Jun-25 |
| Unknown* | 0 | 60.30 | OTC Trade |
06:20:05 - 04-Jun-25 |
| Unknown* | 0 | 60.30 | OTC Trade |
06:20:05 - 04-Jun-25 |
| Unknown* | 0 | 60.30 | OTC Trade |
06:20:05 - 04-Jun-25 |
| Unknown* | 4 | 60.40 | OTC Trade |
06:15:34 - 04-Jun-25 |
| Unknown* | 51 | 60.40 | OTC Trade |
06:01:31 - 04-Jun-25 |
| Unknown* | 2 | 60.70 | OTC Trade |
06:00:02 - 04-Jun-25 |
| Unknown* | 1 | 60.70 | OTC Trade |
06:00:02 - 04-Jun-25 |
| Unknown* | 0 | 60.70 | OTC Trade |
06:00:02 - 04-Jun-25 |
| Unknown* | 4 | 60.70 | OTC Trade |
06:00:02 - 04-Jun-25 |
| Unknown* | 1 | 60.75 | OTC Trade |
06:00:01 - 04-Jun-25 |
| Unknown* | 1 | 60.20 | OTC Trade |
08:14:48 - 03-Jun-25 |
| Unknown* | 2 | 60.20 | OTC Trade |
08:14:48 - 03-Jun-25 |
| Unknown* | 8 | 60.20 | OTC Trade |
08:14:48 - 03-Jun-25 |
| Unknown* | 3 | 60.20 | OTC Trade |
08:14:48 - 03-Jun-25 |
| Unknown* | 5 | 60.20 | OTC Trade |
08:14:48 - 03-Jun-25 |
| Unknown* | 3 | 60.20 | OTC Trade |
08:14:48 - 03-Jun-25 |
| Unknown* | 5 | 60.20 | OTC Trade |
08:14:48 - 03-Jun-25 |
| Unknown* | 0 | 60.20 | OTC Trade |
08:12:27 - 03-Jun-25 |
| Unknown* | 0 | 60.20 | OTC Trade |
08:12:27 - 03-Jun-25 |
| Unknown* | 0 | 60.20 | OTC Trade |
08:12:27 - 03-Jun-25 |
| Unknown* | 1 | 60.20 | OTC Trade |
08:12:27 - 03-Jun-25 |
| Unknown* | 4 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 3 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 2 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 1 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 1 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 2 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 1 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 5 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 3 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 22 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 0 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 1 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 5 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 48 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 0 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 4 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 6 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 4 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 2 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 1 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 4 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 1 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 1 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 2 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 1 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 2 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 1 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 3 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 3 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 0 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 1 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 0 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 25 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 11 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 3 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 1 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 1 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 3 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 1 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 0 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 3 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 1 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 0 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 6 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 3 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 1 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 2 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 5 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 1 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 4 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 2 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 1 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 10 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 1 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 1 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 1 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 0 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 6 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 1 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 0 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 1 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 13 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 1 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 1 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 0 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 0 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 4 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 2 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 2 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 11 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 3 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 3 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 16 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 0 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 0 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 0 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 4 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 10 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 1 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 6 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 4 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 1 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 2 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 1 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 2 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 12 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 49 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 0 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 2 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 3 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 1 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 0 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 5 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 2 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 0 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 1 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 2 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 7 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 2 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 1 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 1 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 0 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 14 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 0 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 1 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 1 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 0 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 3 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |
| Unknown* | 1 | 60.10 | OTC Trade |
08:04:40 - 03-Jun-25 |