Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunny Opt-100 O (0Z4I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 59.80 OTC Trade
 08:51:31 - 02-Apr-26
Unknown* 0 59.65 OTC Trade
 08:38:31 - 02-Apr-26
Unknown* 0 59.65 OTC Trade
 08:38:31 - 02-Apr-26
Unknown* 0 59.65 OTC Trade
 08:38:31 - 02-Apr-26
Unknown* 0 59.65 OTC Trade
 08:38:31 - 02-Apr-26
Unknown* 0 59.90 OTC Trade
 08:31:54 - 02-Apr-26
Unknown* 0 59.90 OTC Trade
 08:31:54 - 02-Apr-26
Unknown* 39 59.65 OTC Trade
 08:07:10 - 02-Apr-26
Unknown* 1 59.80 OTC Trade
 07:55:22 - 02-Apr-26
Unknown* 1 59.65 OTC Trade
 07:49:03 - 02-Apr-26
Unknown* 100 59.75 OTC Trade
 07:42:28 - 02-Apr-26
Unknown* 45 59.60 OTC Trade
 07:12:26 - 02-Apr-26
Unknown* 65 59.95 OTC Trade
 06:51:32 - 02-Apr-26
Unknown* 0 59.60 OTC Trade
 06:39:15 - 02-Apr-26
Unknown* 0 59.60 OTC Trade
 06:39:15 - 02-Apr-26
Unknown* 0 59.60 OTC Trade
 06:39:15 - 02-Apr-26
Unknown* 0 59.60 OTC Trade
 06:39:15 - 02-Apr-26
Unknown* 1 59.60 OTC Trade
 06:39:15 - 02-Apr-26
Unknown* 4 59.55 OTC Trade
 06:16:50 - 02-Apr-26
Unknown* 2 59.55 OTC Trade
 06:16:50 - 02-Apr-26
Unknown* 0 59.55 OTC Trade
 06:16:50 - 02-Apr-26
Unknown* 1 59.55 OTC Trade
 06:16:50 - 02-Apr-26
Unknown* 0 59.55 OTC Trade
 06:16:50 - 02-Apr-26
Unknown* 0 60.10 OTC Trade
 06:00:01 - 02-Apr-26
Unknown* 0 60.10 OTC Trade
 06:00:01 - 02-Apr-26
Unknown* 0 60.10 OTC Trade
 06:00:01 - 02-Apr-26
Unknown* 0 60.10 OTC Trade
 06:00:01 - 02-Apr-26
Unknown* 0 60.10 OTC Trade
 06:00:00 - 02-Apr-26
Unknown* 2 57.30 OTC Trade
 08:44:20 - 01-Apr-26
Unknown* 0 57.30 OTC Trade
 08:44:20 - 01-Apr-26
Unknown* 0 57.30 OTC Trade
 08:44:20 - 01-Apr-26
Unknown* 4 57.30 OTC Trade
 08:44:20 - 01-Apr-26
Unknown* 7 57.30 OTC Trade
 08:44:19 - 01-Apr-26
Unknown* 4 57.55 OTC Trade
 07:11:07 - 01-Apr-26
Unknown* 0 57.40 OTC Trade
 06:09:25 - 01-Apr-26
Unknown* 0 57.40 OTC Trade
 06:09:25 - 01-Apr-26
Unknown* 1 57.40 OTC Trade
 06:09:25 - 01-Apr-26
Unknown* 0 57.40 OTC Trade
 06:09:25 - 01-Apr-26
Unknown* 0 57.40 OTC Trade
 06:09:25 - 01-Apr-26
Unknown* 0 53.90 OTC Trade
 06:50:11 - 31-Mar-26
Unknown* 1 53.90 OTC Trade
 06:50:11 - 31-Mar-26
Unknown* 14 54.00 OTC Trade
 06:19:09 - 31-Mar-26
Unknown* 0 53.80 OTC Trade
 06:13:58 - 31-Mar-26
Unknown* 1 53.80 OTC Trade
 06:13:58 - 31-Mar-26
Unknown* 0 53.80 OTC Trade
 06:13:58 - 31-Mar-26
Unknown* 0 53.80 OTC Trade
 06:13:58 - 31-Mar-26
Unknown* 0 53.80 OTC Trade
 06:13:58 - 31-Mar-26
Unknown* 0 54.05 OTC Trade
 06:08:24 - 31-Mar-26
Unknown* 0 54.05 OTC Trade
 06:08:24 - 31-Mar-26
Unknown* 0 54.05 OTC Trade
 06:08:24 - 31-Mar-26
Unknown* 0 54.05 OTC Trade
 06:08:24 - 31-Mar-26
Unknown* 1 53.90 OTC Trade
 06:00:06 - 31-Mar-26
Unknown* 0 53.90 OTC Trade
 06:00:06 - 31-Mar-26
Unknown* 0 53.90 OTC Trade
 06:00:06 - 31-Mar-26
Unknown* 0 53.90 OTC Trade
 06:00:06 - 31-Mar-26
Unknown* 0 53.90 OTC Trade
 06:00:06 - 31-Mar-26
Unknown* 0 54.25 OTC Trade
 02:50:53 - 31-Mar-26
Unknown* 0 54.25 OTC Trade
 02:50:53 - 31-Mar-26
Unknown* 0 54.25 OTC Trade
 02:50:53 - 31-Mar-26
Unknown* 0 54.20 OTC Trade
 02:50:53 - 31-Mar-26
Unknown* 0 54.20 OTC Trade
 02:50:53 - 31-Mar-26
Unknown* 0 54.20 OTC Trade
 02:50:53 - 31-Mar-26
Unknown* 0 54.20 OTC Trade
 02:50:53 - 31-Mar-26
Unknown* 0 54.20 OTC Trade
 02:50:53 - 31-Mar-26
Unknown* 1 54.20 OTC Trade
 02:50:53 - 31-Mar-26
Unknown* 1 54.20 OTC Trade
 02:50:53 - 31-Mar-26
Unknown* 0 54.20 OTC Trade
 02:50:52 - 31-Mar-26
Unknown* 0 54.25 OTC Trade
 02:50:52 - 31-Mar-26
Unknown* 1 54.20 OTC Trade
 02:50:52 - 31-Mar-26
Unknown* 2 54.25 OTC Trade
 02:50:52 - 31-Mar-26
Unknown* 1 54.25 OTC Trade
 02:50:52 - 31-Mar-26
Unknown* 2 54.25 OTC Trade
 02:50:52 - 31-Mar-26
Unknown* 0 54.20 OTC Trade
 02:50:52 - 31-Mar-26
Unknown* 0 54.25 OTC Trade
 02:50:52 - 31-Mar-26
Unknown* 0 54.25 OTC Trade
 02:50:52 - 31-Mar-26
Unknown* 0 54.25 OTC Trade
 02:50:52 - 31-Mar-26
Unknown* 1 54.20 OTC Trade
 02:50:52 - 31-Mar-26
Unknown* 0 54.25 OTC Trade
 02:50:52 - 31-Mar-26
Unknown* 0 54.20 OTC Trade
 02:50:52 - 31-Mar-26
Unknown* 0 54.20 OTC Trade
 02:50:52 - 31-Mar-26
Unknown* 0 54.20 OTC Trade
 02:50:52 - 31-Mar-26
Unknown* 0 54.20 OTC Trade
 02:50:52 - 31-Mar-26
Unknown* 1 54.25 OTC Trade
 02:50:51 - 31-Mar-26
Unknown* 4 54.25 OTC Trade
 02:50:51 - 31-Mar-26
Unknown* 0 54.25 OTC Trade
 02:50:51 - 31-Mar-26
Unknown* 0 54.25 OTC Trade
 02:30:05 - 31-Mar-26
Unknown* 1 54.25 OTC Trade
 02:30:05 - 31-Mar-26
Unknown* 0 54.35 OTC Trade
 02:30:05 - 31-Mar-26
Unknown* 0 54.25 OTC Trade
 02:30:05 - 31-Mar-26
Unknown* 0 54.25 OTC Trade
 02:30:05 - 31-Mar-26
Unknown* 1 53.95 OTC Trade
 02:30:04 - 31-Mar-26
Unknown* 0 54.15 OTC Trade
 02:30:04 - 31-Mar-26
Unknown* 1 54.05 OTC Trade
 02:30:04 - 31-Mar-26
Unknown* 0 54.05 OTC Trade
 02:30:04 - 31-Mar-26
Unknown* 0 53.95 OTC Trade
 02:30:04 - 31-Mar-26
Unknown* 0 54.25 OTC Trade
 02:30:04 - 31-Mar-26
Unknown* 2 53.95 OTC Trade
 02:30:04 - 31-Mar-26
Unknown* 1 54.30 OTC Trade
 02:30:04 - 31-Mar-26
Unknown* 0 54.05 OTC Trade
 02:30:04 - 31-Mar-26
Unknown* 0 54.05 OTC Trade
 02:30:04 - 31-Mar-26
Unknown* 0 54.25 OTC Trade
 02:30:04 - 31-Mar-26
Unknown* 0 54.05 OTC Trade
 02:30:04 - 31-Mar-26
Unknown* 0 54.30 OTC Trade
 02:30:04 - 31-Mar-26
Unknown* 1 54.15 OTC Trade
 02:30:04 - 31-Mar-26
Unknown* 5 53.95 OTC Trade
 02:30:04 - 31-Mar-26
Unknown* 0 53.95 OTC Trade
 02:30:04 - 31-Mar-26
Unknown* 0 54.30 OTC Trade
 02:30:04 - 31-Mar-26
Unknown* 0 54.15 OTC Trade
 02:30:04 - 31-Mar-26
Unknown* 0 53.95 OTC Trade
 02:30:04 - 31-Mar-26
Unknown* 0 53.95 OTC Trade
 02:30:04 - 31-Mar-26
Unknown* 0 53.95 OTC Trade
 02:30:04 - 31-Mar-26
Unknown* 1 54.25 OTC Trade
 02:30:04 - 31-Mar-26
Unknown* 0 53.95 OTC Trade
 02:30:04 - 31-Mar-26
Unknown* 0 53.95 OTC Trade
 02:30:04 - 31-Mar-26
Unknown* 0 53.95 OTC Trade
 02:30:04 - 31-Mar-26
Unknown* 0 53.95 OTC Trade
 02:30:04 - 31-Mar-26
Unknown* 0 54.25 OTC Trade
 02:30:04 - 31-Mar-26
Unknown* 2 54.15 OTC Trade
 02:30:04 - 31-Mar-26
Unknown* 2 53.95 OTC Trade
 02:30:04 - 31-Mar-26
Unknown* 0 53.95 OTC Trade
 02:30:04 - 31-Mar-26
Unknown* 0 53.95 OTC Trade
 02:30:03 - 31-Mar-26
Unknown* 3 53.95 OTC Trade
 02:30:03 - 31-Mar-26
Unknown* 0 53.95 OTC Trade
 02:30:03 - 31-Mar-26
Unknown* 1 53.95 OTC Trade
 02:30:03 - 31-Mar-26
Unknown* 1 53.95 OTC Trade
 02:30:03 - 31-Mar-26
Unknown* 0 53.95 OTC Trade
 02:30:03 - 31-Mar-26
Unknown* 0 53.95 OTC Trade
 02:30:03 - 31-Mar-26
Unknown* 1 53.95 OTC Trade
 02:30:03 - 31-Mar-26
Unknown* 3 53.95 OTC Trade
 02:30:03 - 31-Mar-26
Unknown* 0 53.95 OTC Trade
 02:30:03 - 31-Mar-26
Unknown* 0 53.95 OTC Trade
 02:30:03 - 31-Mar-26
Unknown* 0 53.95 OTC Trade
 02:30:03 - 31-Mar-26
Unknown* 0 53.95 OTC Trade
 02:30:03 - 31-Mar-26
Unknown* 0 53.95 OTC Trade
 02:30:03 - 31-Mar-26
Unknown* 0 54.05 OTC Trade
 02:30:03 - 31-Mar-26
Unknown* 0 53.95 OTC Trade
 02:30:03 - 31-Mar-26
Unknown* 2 53.95 OTC Trade
 02:30:03 - 31-Mar-26
Unknown* 1 54.15 OTC Trade
 02:30:03 - 31-Mar-26
Unknown* 0 54.05 OTC Trade
 02:30:03 - 31-Mar-26
Unknown* 0 54.05 OTC Trade
 02:30:03 - 31-Mar-26
Unknown* 0 53.95 OTC Trade
 02:30:03 - 31-Mar-26
Unknown* 0 53.95 OTC Trade
 02:30:03 - 31-Mar-26
Unknown* 0 53.95 OTC Trade
 02:30:03 - 31-Mar-26
Unknown* 1 53.95 OTC Trade
 02:30:03 - 31-Mar-26
Unknown* 0 53.95 OTC Trade
 02:30:03 - 31-Mar-26
Unknown* 0 53.95 OTC Trade
 02:30:03 - 31-Mar-26
Unknown* 1 54.05 OTC Trade
 02:30:03 - 31-Mar-26
Unknown* 0 53.95 OTC Trade
 02:30:03 - 31-Mar-26
Unknown* 0 53.95 OTC Trade
 02:30:03 - 31-Mar-26
Unknown* 0 53.95 OTC Trade
 02:30:03 - 31-Mar-26
Unknown* 0 53.95 OTC Trade
 02:30:02 - 31-Mar-26
Unknown* 1 53.95 OTC Trade
 02:30:02 - 31-Mar-26
Unknown* 0 53.95 OTC Trade
 02:30:02 - 31-Mar-26
Unknown* 0 54.05 OTC Trade
 02:30:02 - 31-Mar-26
Unknown* 0 53.95 OTC Trade
 02:30:02 - 31-Mar-26
Unknown* 0 54.05 OTC Trade
 02:30:02 - 31-Mar-26
Unknown* 1 53.95 OTC Trade
 02:30:02 - 31-Mar-26
Unknown* 0 54.05 OTC Trade
 02:30:02 - 31-Mar-26
Unknown* 3 53.95 OTC Trade
 02:30:01 - 31-Mar-26
Unknown* 0 53.95 OTC Trade
 02:30:01 - 31-Mar-26
Unknown* 0 53.95 OTC Trade
 02:30:01 - 31-Mar-26
Unknown* 3 53.70 OTC Trade
 07:21:49 - 27-Mar-26
Unknown* 6 53.70 OTC Trade
 07:21:49 - 27-Mar-26
Unknown* 1 53.70 OTC Trade
 07:21:49 - 27-Mar-26
Unknown* 1 53.70 OTC Trade
 07:21:49 - 27-Mar-26
Unknown* 8 53.70 OTC Trade
 07:21:48 - 27-Mar-26
Unknown* 1 53.75 OTC Trade
 07:18:48 - 27-Mar-26
Unknown* 0 54.00 OTC Trade
 06:41:52 - 27-Mar-26
Unknown* 0 54.00 OTC Trade
 06:41:52 - 27-Mar-26
Unknown* 1 54.00 OTC Trade
 06:41:52 - 27-Mar-26
Unknown* 0 54.00 OTC Trade
 06:41:51 - 27-Mar-26
Unknown* 0 54.00 OTC Trade
 06:41:51 - 27-Mar-26
Unknown* 0 53.00 OTC Trade
 07:32:38 - 26-Mar-26
Unknown* 1 53.00 OTC Trade
 07:32:38 - 26-Mar-26
Unknown* 0 53.00 OTC Trade
 07:32:38 - 26-Mar-26
Unknown* 0 53.00 OTC Trade
 07:32:38 - 26-Mar-26
Unknown* 0 53.00 OTC Trade
 07:32:38 - 26-Mar-26
Unknown* 0 53.00 OTC Trade
 07:32:38 - 26-Mar-26
Unknown* 1 53.00 OTC Trade
 07:32:38 - 26-Mar-26
Unknown* 0 53.00 OTC Trade
 07:32:38 - 26-Mar-26
Unknown* 0 53.00 OTC Trade
 07:32:38 - 26-Mar-26
Unknown* 0 52.95 OTC Trade
 07:20:51 - 26-Mar-26
Unknown* 1 52.95 OTC Trade
 07:20:50 - 26-Mar-26
Unknown* 0 53.05 OTC Trade
 07:18:27 - 26-Mar-26
Unknown* 1 53.05 OTC Trade
 07:18:27 - 26-Mar-26
Unknown* 0 53.05 OTC Trade
 07:18:27 - 26-Mar-26
Unknown* 0 53.05 OTC Trade
 07:18:27 - 26-Mar-26
Unknown* 0 53.05 OTC Trade
 07:18:27 - 26-Mar-26
Unknown* 0 54.45 OTC Trade
 07:23:58 - 25-Mar-26
Unknown* 1 54.45 OTC Trade
 07:23:58 - 25-Mar-26
Unknown* 0 54.45 OTC Trade
 07:23:58 - 25-Mar-26
Unknown* 2 54.45 OTC Trade
 07:23:58 - 25-Mar-26
Unknown* 1 54.35 OTC Trade
 06:43:21 - 25-Mar-26
Unknown* 0 54.35 OTC Trade
 06:43:21 - 25-Mar-26
Unknown* 0 54.35 OTC Trade
 06:43:21 - 25-Mar-26
Unknown* 0 54.35 OTC Trade
 06:43:20 - 25-Mar-26
Unknown* 0 52.55 OTC Trade
 06:52:34 - 24-Mar-26
Unknown* 0 52.55 OTC Trade
 06:52:34 - 24-Mar-26
Unknown* 0 52.55 OTC Trade
 06:52:33 - 24-Mar-26
Unknown* 0 52.90 OTC Trade
 07:55:40 - 23-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50