| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127 | 60.90 | OTC Trade |
08:33:44 - 17-Apr-25 |
| Unknown* | 0 | 60.65 | OTC Trade |
07:50:48 - 17-Apr-25 |
| Unknown* | 0 | 60.65 | OTC Trade |
07:50:48 - 17-Apr-25 |
| Unknown* | 0 | 60.65 | OTC Trade |
07:50:48 - 17-Apr-25 |
| Unknown* | 0 | 60.65 | OTC Trade |
07:50:48 - 17-Apr-25 |
| Unknown* | 0 | 60.65 | OTC Trade |
07:50:48 - 17-Apr-25 |
| Unknown* | 1 | 60.65 | OTC Trade |
07:50:48 - 17-Apr-25 |
| Unknown* | 0 | 60.65 | OTC Trade |
07:50:48 - 17-Apr-25 |
| Unknown* | 0 | 60.65 | OTC Trade |
07:50:48 - 17-Apr-25 |
| Unknown* | 0 | 60.65 | OTC Trade |
07:50:48 - 17-Apr-25 |
| Unknown* | 0 | 60.65 | OTC Trade |
07:50:48 - 17-Apr-25 |
| Unknown* | 0 | 60.65 | OTC Trade |
07:50:47 - 17-Apr-25 |
| Unknown* | 1 | 60.70 | OTC Trade |
07:50:36 - 17-Apr-25 |
| Unknown* | 0 | 60.70 | OTC Trade |
07:50:36 - 17-Apr-25 |
| Unknown* | 0 | 60.70 | OTC Trade |
07:50:36 - 17-Apr-25 |
| Unknown* | 0 | 60.70 | OTC Trade |
07:50:36 - 17-Apr-25 |
| Unknown* | 25 | 60.80 | OTC Trade |
07:09:59 - 17-Apr-25 |
| Unknown* | 63 | 60.75 | OTC Trade |
07:08:41 - 17-Apr-25 |
| Unknown* | 22 | 60.70 | OTC Trade |
07:01:15 - 17-Apr-25 |
| Unknown* | 0 | 60.55 | OTC Trade |
06:50:37 - 17-Apr-25 |
| Unknown* | 0 | 60.55 | OTC Trade |
06:50:37 - 17-Apr-25 |
| Unknown* | 1 | 60.55 | OTC Trade |
06:50:37 - 17-Apr-25 |
| Unknown* | 1 | 60.55 | OTC Trade |
06:50:37 - 17-Apr-25 |
| Unknown* | 1 | 60.95 | OTC Trade |
06:38:36 - 17-Apr-25 |
| Unknown* | 63 | 61.35 | OTC Trade |
06:15:52 - 17-Apr-25 |
| Unknown* | 125 | 61.10 | OTC Trade |
06:09:13 - 17-Apr-25 |
| Unknown* | 0 | 60.85 | OTC Trade |
08:45:04 - 16-Apr-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:40:35 - 16-Apr-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:40:35 - 16-Apr-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:40:35 - 16-Apr-25 |
| Unknown* | 127 | 61.25 | OTC Trade |
08:14:01 - 16-Apr-25 |
| Unknown* | 0 | 61.10 | OTC Trade |
07:56:32 - 16-Apr-25 |
| Unknown* | 1 | 61.10 | OTC Trade |
07:56:32 - 16-Apr-25 |
| Unknown* | 0 | 61.10 | OTC Trade |
07:56:32 - 16-Apr-25 |
| Unknown* | 0 | 61.10 | OTC Trade |
07:56:32 - 16-Apr-25 |
| Unknown* | 53 | 60.55 | OTC Trade |
07:30:36 - 16-Apr-25 |
| Unknown* | 2 | 60.90 | OTC Trade |
07:12:01 - 16-Apr-25 |
| Unknown* | 1 | 60.90 | OTC Trade |
07:12:01 - 16-Apr-25 |
| Unknown* | 1 | 60.90 | OTC Trade |
07:12:01 - 16-Apr-25 |
| Unknown* | 0 | 60.90 | OTC Trade |
07:12:01 - 16-Apr-25 |
| Unknown* | 53 | 60.65 | OTC Trade |
06:28:04 - 16-Apr-25 |
| Unknown* | 127 | 60.75 | OTC Trade |
06:26:09 - 16-Apr-25 |
| Unknown* | 0 | 63.85 | OTC Trade |
08:45:32 - 15-Apr-25 |
| Unknown* | 0 | 63.85 | OTC Trade |
08:45:32 - 15-Apr-25 |
| Unknown* | 0 | 63.85 | OTC Trade |
08:45:31 - 15-Apr-25 |
| Unknown* | 66 | 63.65 | OTC Trade |
07:00:58 - 15-Apr-25 |
| Unknown* | 57 | 63.75 | OTC Trade |
06:28:55 - 15-Apr-25 |
| Unknown* | 171 | 65.35 | OTC Trade |
08:35:35 - 14-Apr-25 |
| Unknown* | 0 | 65.65 | OTC Trade |
08:23:55 - 14-Apr-25 |
| Unknown* | 1 | 65.65 | OTC Trade |
08:23:55 - 14-Apr-25 |
| Unknown* | 0 | 65.65 | OTC Trade |
08:23:55 - 14-Apr-25 |
| Unknown* | 0 | 65.65 | OTC Trade |
08:23:55 - 14-Apr-25 |
| Unknown* | 174 | 65.45 | OTC Trade |
07:27:37 - 14-Apr-25 |
| Unknown* | 171 | 65.45 | OTC Trade |
07:27:14 - 14-Apr-25 |
| Unknown* | 0 | 65.70 | OTC Trade |
07:15:49 - 14-Apr-25 |
| Unknown* | 0 | 65.70 | OTC Trade |
07:15:49 - 14-Apr-25 |
| Unknown* | 0 | 65.70 | OTC Trade |
07:15:49 - 14-Apr-25 |
| Unknown* | 1 | 65.70 | OTC Trade |
07:15:49 - 14-Apr-25 |
| Unknown* | 342 | 65.75 | OTC Trade |
06:47:43 - 14-Apr-25 |
| Unknown* | 117 | 66.10 | OTC Trade |
06:29:43 - 14-Apr-25 |
| Unknown* | 117 | 65.95 | OTC Trade |
06:26:10 - 14-Apr-25 |
| Unknown* | 1 | 65.90 | OTC Trade |
06:17:08 - 14-Apr-25 |
| Unknown* | 1 | 65.90 | OTC Trade |
06:17:08 - 14-Apr-25 |
| Unknown* | 0 | 65.90 | OTC Trade |
06:17:08 - 14-Apr-25 |
| Unknown* | 0 | 65.90 | OTC Trade |
06:17:08 - 14-Apr-25 |
| Unknown* | 1 | 66.00 | OTC Trade |
08:53:35 - 11-Apr-25 |
| Unknown* | 0 | 66.00 | OTC Trade |
08:53:35 - 11-Apr-25 |
| Unknown* | 2 | 66.00 | OTC Trade |
08:53:35 - 11-Apr-25 |
| Unknown* | 0 | 66.00 | OTC Trade |
08:53:35 - 11-Apr-25 |
| Unknown* | 6 | 65.95 | OTC Trade |
08:51:02 - 11-Apr-25 |
| Unknown* | 502 | 65.75 | OTC Trade |
08:43:37 - 11-Apr-25 |
| Unknown* | 502 | 65.50 | OTC Trade |
08:41:17 - 11-Apr-25 |
| Unknown* | 117 | 65.85 | OTC Trade |
08:37:17 - 11-Apr-25 |
| Unknown* | 13 | 65.80 | OTC Trade |
08:17:37 - 11-Apr-25 |
| Unknown* | 76 | 65.25 | OTC Trade |
08:10:40 - 11-Apr-25 |
| Unknown* | 1 | 64.60 | OTC Trade |
07:56:31 - 11-Apr-25 |
| Unknown* | 3 | 64.60 | OTC Trade |
07:56:31 - 11-Apr-25 |
| Unknown* | 2 | 64.60 | OTC Trade |
07:56:31 - 11-Apr-25 |
| Unknown* | 0 | 64.60 | OTC Trade |
07:56:31 - 11-Apr-25 |
| Unknown* | 1 | 64.45 | OTC Trade |
07:55:42 - 11-Apr-25 |
| Unknown* | 2 | 64.45 | OTC Trade |
07:55:42 - 11-Apr-25 |
| Unknown* | 0 | 64.45 | OTC Trade |
07:55:42 - 11-Apr-25 |
| Unknown* | 0 | 64.45 | OTC Trade |
07:55:42 - 11-Apr-25 |
| Unknown* | 0 | 64.35 | OTC Trade |
07:50:57 - 11-Apr-25 |
| Unknown* | 1 | 64.35 | OTC Trade |
07:50:57 - 11-Apr-25 |
| Unknown* | 2 | 64.35 | OTC Trade |
07:50:57 - 11-Apr-25 |
| Unknown* | 0 | 64.35 | OTC Trade |
07:50:57 - 11-Apr-25 |
| Unknown* | 0 | 64.70 | OTC Trade |
06:26:50 - 11-Apr-25 |
| Unknown* | 1 | 64.70 | OTC Trade |
06:26:50 - 11-Apr-25 |
| Unknown* | 1 | 64.60 | OTC Trade |
06:15:45 - 11-Apr-25 |
| Unknown* | 76 | 64.65 | OTC Trade |
06:15:40 - 11-Apr-25 |
| Unknown* | 0 | 64.90 | OTC Trade |
06:00:02 - 11-Apr-25 |
| Unknown* | 0 | 64.90 | OTC Trade |
06:00:02 - 11-Apr-25 |
| Unknown* | 0 | 64.90 | OTC Trade |
06:00:02 - 11-Apr-25 |
| Unknown* | 1 | 64.90 | OTC Trade |
06:00:02 - 11-Apr-25 |
| Unknown* | 119 | 65.00 | OTC Trade |
06:00:01 - 11-Apr-25 |
| Unknown* | 0 | 62.15 | OTC Trade |
08:49:14 - 10-Apr-25 |
| Unknown* | 0 | 62.15 | OTC Trade |
08:49:14 - 10-Apr-25 |
| Unknown* | 0 | 62.15 | OTC Trade |
08:49:14 - 10-Apr-25 |
| Unknown* | 0 | 62.15 | OTC Trade |
08:49:14 - 10-Apr-25 |
| Unknown* | 1 | 62.25 | OTC Trade |
08:37:47 - 10-Apr-25 |
| Unknown* | 2 | 62.25 | OTC Trade |
08:37:47 - 10-Apr-25 |
| Unknown* | 0 | 62.25 | OTC Trade |
08:37:47 - 10-Apr-25 |
| Unknown* | 0 | 62.25 | OTC Trade |
08:37:46 - 10-Apr-25 |
| Unknown* | 2 | 62.30 | OTC Trade |
08:37:14 - 10-Apr-25 |
| Unknown* | 11 | 62.30 | OTC Trade |
08:37:14 - 10-Apr-25 |
| Unknown* | 7 | 62.30 | OTC Trade |
08:37:14 - 10-Apr-25 |
| Unknown* | 19 | 62.30 | OTC Trade |
08:37:14 - 10-Apr-25 |
| Unknown* | 0 | 63.20 | OTC Trade |
08:12:45 - 10-Apr-25 |
| Unknown* | 0 | 63.20 | OTC Trade |
08:12:45 - 10-Apr-25 |
| Unknown* | 0 | 63.20 | OTC Trade |
08:12:45 - 10-Apr-25 |
| Unknown* | 0 | 62.65 | OTC Trade |
07:47:40 - 10-Apr-25 |
| Unknown* | 0 | 62.65 | OTC Trade |
07:47:40 - 10-Apr-25 |
| Unknown* | 1 | 62.65 | OTC Trade |
07:47:40 - 10-Apr-25 |
| Unknown* | 0 | 62.65 | OTC Trade |
07:47:40 - 10-Apr-25 |
| Unknown* | 1 | 63.10 | OTC Trade |
07:35:21 - 10-Apr-25 |
| Unknown* | 0 | 63.20 | OTC Trade |
07:17:16 - 10-Apr-25 |
| Unknown* | 2 | 63.20 | OTC Trade |
07:17:16 - 10-Apr-25 |
| Unknown* | 7 | 63.20 | OTC Trade |
07:17:16 - 10-Apr-25 |
| Unknown* | 4 | 63.20 | OTC Trade |
07:17:16 - 10-Apr-25 |
| Unknown* | 0 | 63.20 | OTC Trade |
07:12:54 - 10-Apr-25 |
| Unknown* | 2 | 63.20 | OTC Trade |
07:12:54 - 10-Apr-25 |
| Unknown* | 0 | 63.20 | OTC Trade |
07:12:54 - 10-Apr-25 |
| Unknown* | 1 | 63.20 | OTC Trade |
07:12:54 - 10-Apr-25 |
| Unknown* | 0 | 63.00 | OTC Trade |
07:06:11 - 10-Apr-25 |
| Unknown* | 0 | 63.00 | OTC Trade |
07:06:11 - 10-Apr-25 |
| Unknown* | 0 | 63.00 | OTC Trade |
07:06:11 - 10-Apr-25 |
| Unknown* | 0 | 62.70 | OTC Trade |
06:57:24 - 10-Apr-25 |
| Unknown* | 0 | 62.70 | OTC Trade |
06:57:24 - 10-Apr-25 |
| Unknown* | 0 | 62.70 | OTC Trade |
06:57:24 - 10-Apr-25 |
| Unknown* | 0 | 62.70 | OTC Trade |
06:57:24 - 10-Apr-25 |
| Unknown* | 2 | 62.90 | OTC Trade |
06:56:39 - 10-Apr-25 |
| Unknown* | 0 | 63.20 | OTC Trade |
06:45:29 - 10-Apr-25 |
| Unknown* | 0 | 63.20 | OTC Trade |
06:45:29 - 10-Apr-25 |
| Unknown* | 0 | 63.20 | OTC Trade |
06:45:29 - 10-Apr-25 |
| Unknown* | 0 | 63.20 | OTC Trade |
06:45:29 - 10-Apr-25 |
| Unknown* | 0 | 63.20 | OTC Trade |
06:45:29 - 10-Apr-25 |
| Unknown* | 0 | 63.20 | OTC Trade |
06:45:29 - 10-Apr-25 |
| Unknown* | 0 | 63.20 | OTC Trade |
06:45:29 - 10-Apr-25 |
| Unknown* | 0 | 63.20 | OTC Trade |
06:45:29 - 10-Apr-25 |
| Unknown* | 0 | 62.80 | OTC Trade |
06:30:38 - 10-Apr-25 |
| Unknown* | 4 | 62.80 | OTC Trade |
06:30:38 - 10-Apr-25 |
| Unknown* | 1 | 62.80 | OTC Trade |
06:30:38 - 10-Apr-25 |
| Unknown* | 2 | 62.80 | OTC Trade |
06:30:38 - 10-Apr-25 |
| Unknown* | 0 | 62.80 | OTC Trade |
06:25:32 - 10-Apr-25 |
| Unknown* | 1 | 62.80 | OTC Trade |
06:25:32 - 10-Apr-25 |
| Unknown* | 0 | 62.80 | OTC Trade |
06:25:32 - 10-Apr-25 |
| Unknown* | 0 | 62.80 | OTC Trade |
06:25:32 - 10-Apr-25 |
| Unknown* | 5 | 62.95 | OTC Trade |
06:22:46 - 10-Apr-25 |
| Unknown* | 3 | 62.95 | OTC Trade |
06:22:46 - 10-Apr-25 |
| Unknown* | 1 | 62.95 | OTC Trade |
06:22:45 - 10-Apr-25 |
| Unknown* | 0 | 62.95 | OTC Trade |
06:22:45 - 10-Apr-25 |
| Unknown* | 1 | 62.85 | OTC Trade |
06:20:57 - 10-Apr-25 |
| Unknown* | 1 | 62.70 | OTC Trade |
06:19:07 - 10-Apr-25 |
| Unknown* | 1 | 62.70 | OTC Trade |
06:19:07 - 10-Apr-25 |
| Unknown* | 0 | 62.70 | OTC Trade |
06:19:07 - 10-Apr-25 |
| Unknown* | 0 | 62.70 | OTC Trade |
06:19:07 - 10-Apr-25 |
| Unknown* | 0 | 62.75 | OTC Trade |
06:12:10 - 10-Apr-25 |
| Unknown* | 0 | 62.75 | OTC Trade |
06:12:10 - 10-Apr-25 |
| Unknown* | 1 | 62.75 | OTC Trade |
06:12:10 - 10-Apr-25 |
| Unknown* | 0 | 62.75 | OTC Trade |
06:12:10 - 10-Apr-25 |
| Unknown* | 0 | 62.35 | OTC Trade |
06:00:01 - 10-Apr-25 |
| Unknown* | 3 | 62.35 | OTC Trade |
06:00:01 - 10-Apr-25 |
| Unknown* | 1 | 62.35 | OTC Trade |
06:00:01 - 10-Apr-25 |
| Unknown* | 1 | 62.35 | OTC Trade |
06:00:01 - 10-Apr-25 |
| Unknown* | 1 | 62.35 | OTC Trade |
06:00:01 - 10-Apr-25 |
| Unknown* | 0 | 62.35 | OTC Trade |
06:00:01 - 10-Apr-25 |
| Unknown* | 0 | 62.35 | OTC Trade |
06:00:01 - 10-Apr-25 |
| Unknown* | 1 | 62.35 | OTC Trade |
06:00:01 - 10-Apr-25 |
| Unknown* | 1 | 59.65 | OTC Trade |
08:42:38 - 09-Apr-25 |
| Unknown* | 0 | 59.65 | OTC Trade |
08:42:38 - 09-Apr-25 |
| Unknown* | 0 | 59.65 | OTC Trade |
08:42:38 - 09-Apr-25 |
| Unknown* | 49 | 58.55 | OTC Trade |
08:21:06 - 09-Apr-25 |
| Unknown* | 6 | 58.55 | OTC Trade |
08:21:06 - 09-Apr-25 |
| Unknown* | 30 | 58.55 | OTC Trade |
08:21:06 - 09-Apr-25 |
| Unknown* | 18 | 58.55 | OTC Trade |
08:21:06 - 09-Apr-25 |
| Unknown* | 0 | 58.60 | OTC Trade |
08:20:49 - 09-Apr-25 |
| Unknown* | 0 | 58.60 | OTC Trade |
08:20:49 - 09-Apr-25 |
| Unknown* | 1 | 58.60 | OTC Trade |
08:20:49 - 09-Apr-25 |
| Unknown* | 0 | 58.60 | OTC Trade |
08:20:49 - 09-Apr-25 |
| Unknown* | 0 | 58.65 | OTC Trade |
08:20:15 - 09-Apr-25 |
| Unknown* | 7 | 58.65 | OTC Trade |
08:20:15 - 09-Apr-25 |
| Unknown* | 6 | 58.65 | OTC Trade |
08:20:15 - 09-Apr-25 |
| Unknown* | 2 | 58.65 | OTC Trade |
08:20:15 - 09-Apr-25 |
| Unknown* | 5 | 58.65 | OTC Trade |
08:20:15 - 09-Apr-25 |
| Unknown* | 0 | 58.70 | OTC Trade |
08:18:02 - 09-Apr-25 |
| Unknown* | 0 | 58.70 | OTC Trade |
08:18:02 - 09-Apr-25 |
| Unknown* | 2 | 58.70 | OTC Trade |
08:18:02 - 09-Apr-25 |
| Unknown* | 1 | 58.70 | OTC Trade |
08:18:02 - 09-Apr-25 |
| Unknown* | 2 | 58.80 | OTC Trade |
08:05:17 - 09-Apr-25 |
| Unknown* | 0 | 58.80 | OTC Trade |
08:05:17 - 09-Apr-25 |
| Unknown* | 3 | 58.80 | OTC Trade |
08:05:17 - 09-Apr-25 |
| Unknown* | 5 | 58.80 | OTC Trade |
08:05:17 - 09-Apr-25 |
| Unknown* | 0 | 57.60 | OTC Trade |
07:59:03 - 09-Apr-25 |
| Unknown* | 2 | 57.60 | OTC Trade |
07:59:03 - 09-Apr-25 |
| Unknown* | 0 | 57.60 | OTC Trade |
07:59:03 - 09-Apr-25 |
| Unknown* | 1 | 57.60 | OTC Trade |
07:59:03 - 09-Apr-25 |
| Unknown* | 0 | 57.95 | OTC Trade |
07:54:27 - 09-Apr-25 |
| Unknown* | 1 | 57.95 | OTC Trade |
07:54:27 - 09-Apr-25 |
| Unknown* | 2 | 57.95 | OTC Trade |
07:54:27 - 09-Apr-25 |