Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunny Opt-100 O (0Z4I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 58.55 OTC Trade
 07:54:00 - 06-Feb-26
Unknown* 0 58.55 OTC Trade
 07:54:00 - 06-Feb-26
Unknown* 0 58.55 OTC Trade
 07:54:00 - 06-Feb-26
Unknown* 1 58.55 OTC Trade
 07:54:00 - 06-Feb-26
Unknown* 0 58.55 OTC Trade
 07:54:00 - 06-Feb-26
Unknown* 0 58.55 OTC Trade
 07:54:00 - 06-Feb-26
Unknown* 0 58.55 OTC Trade
 07:54:00 - 06-Feb-26
Unknown* 0 58.50 OTC Trade
 07:45:07 - 06-Feb-26
Unknown* 0 58.70 OTC Trade
 07:37:48 - 06-Feb-26
Unknown* 0 58.70 OTC Trade
 07:37:48 - 06-Feb-26
Unknown* 0 58.70 OTC Trade
 07:37:47 - 06-Feb-26
Unknown* 0 58.40 OTC Trade
 07:28:18 - 06-Feb-26
Unknown* 0 58.40 OTC Trade
 07:28:18 - 06-Feb-26
Unknown* 0 58.40 OTC Trade
 07:28:18 - 06-Feb-26
Unknown* 0 58.40 OTC Trade
 07:28:18 - 06-Feb-26
Unknown* 0 58.30 OTC Trade
 07:09:34 - 06-Feb-26
Unknown* 0 58.30 OTC Trade
 07:09:34 - 06-Feb-26
Unknown* 0 58.30 OTC Trade
 07:09:34 - 06-Feb-26
Unknown* 0 58.30 OTC Trade
 07:09:34 - 06-Feb-26
Unknown* 0 58.30 OTC Trade
 07:09:34 - 06-Feb-26
Unknown* 0 58.30 OTC Trade
 07:09:34 - 06-Feb-26
Unknown* 0 58.30 OTC Trade
 07:09:33 - 06-Feb-26
Unknown* 0 58.45 OTC Trade
 06:45:04 - 06-Feb-26
Unknown* 0 58.45 OTC Trade
 06:45:03 - 06-Feb-26
Unknown* 0 58.45 OTC Trade
 06:45:03 - 06-Feb-26
Unknown* 0 58.60 OTC Trade
 06:22:42 - 06-Feb-26
Unknown* 0 58.60 OTC Trade
 06:22:42 - 06-Feb-26
Unknown* 1 58.60 OTC Trade
 06:22:42 - 06-Feb-26
Unknown* 2 58.60 OTC Trade
 06:22:42 - 06-Feb-26
Unknown* 3 58.60 OTC Trade
 06:22:42 - 06-Feb-26
Unknown* 0 58.60 OTC Trade
 06:18:36 - 06-Feb-26
Unknown* 1 58.60 OTC Trade
 06:18:36 - 06-Feb-26
Unknown* 0 58.60 OTC Trade
 06:18:36 - 06-Feb-26
Unknown* 0 58.60 OTC Trade
 06:18:36 - 06-Feb-26
Unknown* 0 58.60 OTC Trade
 06:18:36 - 06-Feb-26
Unknown* 0 58.80 OTC Trade
 06:03:52 - 06-Feb-26
Unknown* 0 58.80 OTC Trade
 06:03:52 - 06-Feb-26
Unknown* 0 58.80 OTC Trade
 06:03:52 - 06-Feb-26
Unknown* 0 58.80 OTC Trade
 06:03:52 - 06-Feb-26
Unknown* 0 58.80 OTC Trade
 06:03:52 - 06-Feb-26
Unknown* 1 59.80 OTC Trade
 07:53:06 - 05-Feb-26
Unknown* 0 59.80 OTC Trade
 07:53:06 - 05-Feb-26
Unknown* 0 59.80 OTC Trade
 07:53:06 - 05-Feb-26
Unknown* 1 59.80 OTC Trade
 07:53:05 - 05-Feb-26
Unknown* 0 59.70 OTC Trade
 07:35:38 - 05-Feb-26
Unknown* 0 59.70 OTC Trade
 07:35:37 - 05-Feb-26
Unknown* 0 59.70 OTC Trade
 07:35:37 - 05-Feb-26
Unknown* 19 58.80 OTC Trade
 06:08:45 - 05-Feb-26
Unknown* 0 59.95 OTC Trade
 07:47:05 - 04-Feb-26
Unknown* 0 59.95 OTC Trade
 07:47:05 - 04-Feb-26
Unknown* 0 59.95 OTC Trade
 07:47:04 - 04-Feb-26
Unknown* 0 59.95 OTC Trade
 07:45:19 - 04-Feb-26
Unknown* 0 59.95 OTC Trade
 07:45:19 - 04-Feb-26
Unknown* 1 60.00 OTC Trade
 07:24:16 - 04-Feb-26
Unknown* 0 60.30 OTC Trade
 06:48:47 - 04-Feb-26
Unknown* 0 60.30 OTC Trade
 06:48:47 - 04-Feb-26
Unknown* 0 60.30 OTC Trade
 06:48:47 - 04-Feb-26
Unknown* 0 59.50 OTC Trade
 06:00:21 - 04-Feb-26
Unknown* 0 59.50 OTC Trade
 06:00:21 - 04-Feb-26
Unknown* 0 59.50 OTC Trade
 06:00:21 - 04-Feb-26
Unknown* 0 60.85 OTC Trade
 07:35:37 - 03-Feb-26
Unknown* 0 60.85 OTC Trade
 07:35:37 - 03-Feb-26
Unknown* 0 60.85 OTC Trade
 07:35:37 - 03-Feb-26
Unknown* 0 60.65 OTC Trade
 07:26:40 - 03-Feb-26
Unknown* 0 60.65 OTC Trade
 07:26:40 - 03-Feb-26
Unknown* 0 60.65 OTC Trade
 07:26:40 - 03-Feb-26
Unknown* 0 60.65 OTC Trade
 07:26:40 - 03-Feb-26
Unknown* 0 60.80 OTC Trade
 07:07:50 - 03-Feb-26
Unknown* 0 60.80 OTC Trade
 07:07:50 - 03-Feb-26
Unknown* 1 60.80 OTC Trade
 07:07:50 - 03-Feb-26
Unknown* 2 60.80 OTC Trade
 07:07:50 - 03-Feb-26
Unknown* 3 60.80 OTC Trade
 07:07:50 - 03-Feb-26
Unknown* 2,500 59.95 OTC Trade
 07:56:28 - 02-Feb-26
Unknown* 1 60.00 OTC Trade
 07:47:29 - 02-Feb-26
Unknown* 0 60.00 OTC Trade
 07:47:29 - 02-Feb-26
Unknown* 0 60.00 OTC Trade
 07:47:29 - 02-Feb-26
Unknown* 0 60.00 OTC Trade
 07:47:29 - 02-Feb-26
Unknown* 0 60.00 OTC Trade
 07:47:29 - 02-Feb-26
Unknown* 0 60.05 OTC Trade
 07:43:39 - 02-Feb-26
Unknown* 0 60.05 OTC Trade
 07:43:39 - 02-Feb-26
Unknown* 0 59.95 OTC Trade
 07:39:39 - 02-Feb-26
Unknown* 1 59.95 OTC Trade
 07:39:39 - 02-Feb-26
Unknown* 0 59.95 OTC Trade
 07:39:39 - 02-Feb-26
Unknown* 0 59.95 OTC Trade
 07:39:39 - 02-Feb-26
Unknown* 0 59.95 OTC Trade
 07:39:39 - 02-Feb-26
Unknown* 2 59.90 OTC Trade
 07:36:35 - 02-Feb-26
Unknown* 0 59.90 OTC Trade
 07:36:35 - 02-Feb-26
Unknown* 1 59.90 OTC Trade
 07:36:34 - 02-Feb-26
Unknown* 0 59.90 OTC Trade
 07:36:34 - 02-Feb-26
Unknown* 0 59.90 OTC Trade
 07:36:34 - 02-Feb-26
Unknown* 0 59.60 OTC Trade
 07:26:16 - 02-Feb-26
Unknown* 0 59.60 OTC Trade
 07:26:16 - 02-Feb-26
Unknown* 0 59.60 OTC Trade
 07:26:16 - 02-Feb-26
Unknown* 0 59.60 OTC Trade
 07:26:16 - 02-Feb-26
Unknown* 1 59.35 OTC Trade
 07:13:07 - 02-Feb-26
Unknown* 1 59.00 OTC Trade
 06:58:09 - 02-Feb-26
Unknown* 1 59.00 OTC Trade
 06:58:09 - 02-Feb-26
Unknown* 0 59.00 OTC Trade
 06:58:08 - 02-Feb-26
Unknown* 0 59.00 OTC Trade
 06:58:08 - 02-Feb-26
Unknown* 0 59.00 OTC Trade
 06:58:08 - 02-Feb-26
Unknown* 0 59.00 OTC Trade
 06:58:08 - 02-Feb-26
Unknown* 1 59.00 OTC Trade
 06:58:08 - 02-Feb-26
Unknown* 1 59.00 OTC Trade
 06:58:08 - 02-Feb-26
Unknown* 0 59.00 OTC Trade
 06:58:08 - 02-Feb-26
Unknown* 0 59.10 OTC Trade
 06:43:56 - 02-Feb-26
Unknown* 0 59.10 OTC Trade
 06:43:56 - 02-Feb-26
Unknown* 0 59.10 OTC Trade
 06:43:56 - 02-Feb-26
Unknown* 0 59.10 OTC Trade
 06:43:56 - 02-Feb-26
Unknown* 0 59.10 OTC Trade
 06:43:55 - 02-Feb-26
Unknown* 0 63.05 OTC Trade
 07:35:54 - 30-Jan-26
Unknown* 0 63.05 OTC Trade
 07:35:54 - 30-Jan-26
Unknown* 0 63.05 OTC Trade
 07:35:54 - 30-Jan-26
Unknown* 0 63.05 OTC Trade
 07:35:54 - 30-Jan-26
Unknown* 1 63.10 OTC Trade
 07:35:16 - 30-Jan-26
Unknown* 6 63.10 OTC Trade
 07:35:16 - 30-Jan-26
Unknown* 2 63.10 OTC Trade
 07:35:16 - 30-Jan-26
Unknown* 0 63.10 OTC Trade
 07:35:16 - 30-Jan-26
Unknown* 0 63.10 OTC Trade
 07:35:16 - 30-Jan-26
Unknown* 0 63.10 OTC Trade
 07:35:16 - 30-Jan-26
Unknown* 1 63.10 OTC Trade
 07:35:16 - 30-Jan-26
Unknown* 4 63.10 OTC Trade
 07:35:16 - 30-Jan-26
Unknown* 0 63.10 OTC Trade
 07:09:47 - 30-Jan-26
Unknown* 0 63.10 OTC Trade
 07:09:47 - 30-Jan-26
Unknown* 0 63.10 OTC Trade
 07:09:47 - 30-Jan-26
Unknown* 0 63.10 OTC Trade
 07:09:47 - 30-Jan-26
Unknown* 0 63.70 OTC Trade
 06:11:08 - 30-Jan-26
Unknown* 0 63.70 OTC Trade
 06:11:08 - 30-Jan-26
Unknown* 0 63.70 OTC Trade
 06:11:08 - 30-Jan-26
Unknown* 0 63.90 OTC Trade
 06:03:05 - 30-Jan-26
Unknown* 1 63.90 OTC Trade
 06:03:05 - 30-Jan-26
Unknown* 0 63.90 OTC Trade
 06:03:05 - 30-Jan-26
Unknown* 0 63.90 OTC Trade
 06:03:05 - 30-Jan-26
Unknown* 1 63.90 OTC Trade
 06:03:05 - 30-Jan-26
Unknown* 4,000 62.90 OTC Trade
 08:08:24 - 29-Jan-26
Unknown* 0 62.80 OTC Trade
 07:54:46 - 29-Jan-26
Unknown* 0 62.80 OTC Trade
 07:54:46 - 29-Jan-26
Unknown* 0 62.80 OTC Trade
 07:54:46 - 29-Jan-26
Unknown* 0 62.80 OTC Trade
 07:54:46 - 29-Jan-26
Unknown* 1 62.80 OTC Trade
 07:54:46 - 29-Jan-26
Unknown* 0 62.80 OTC Trade
 07:54:46 - 29-Jan-26
Unknown* 0 62.80 OTC Trade
 07:54:46 - 29-Jan-26
Unknown* 0 62.80 OTC Trade
 07:54:46 - 29-Jan-26
Unknown* 0 62.80 OTC Trade
 07:54:46 - 29-Jan-26
Unknown* 0 62.80 OTC Trade
 07:54:46 - 29-Jan-26
Unknown* 0 62.80 OTC Trade
 07:54:46 - 29-Jan-26
Unknown* 0 62.80 OTC Trade
 07:54:46 - 29-Jan-26
Unknown* 0 62.80 OTC Trade
 07:54:46 - 29-Jan-26
Unknown* 0 62.80 OTC Trade
 07:54:46 - 29-Jan-26
Unknown* 0 62.80 OTC Trade
 07:54:46 - 29-Jan-26
Unknown* 0 62.80 OTC Trade
 07:54:46 - 29-Jan-26
Unknown* 1 62.80 OTC Trade
 07:54:46 - 29-Jan-26
Unknown* 1 62.80 OTC Trade
 07:54:46 - 29-Jan-26
Unknown* 0 62.80 OTC Trade
 07:54:46 - 29-Jan-26
Unknown* 0 62.80 OTC Trade
 07:54:46 - 29-Jan-26
Unknown* 0 62.70 OTC Trade
 07:53:33 - 29-Jan-26
Unknown* 0 62.70 OTC Trade
 07:53:33 - 29-Jan-26
Unknown* 0 62.70 OTC Trade
 07:53:33 - 29-Jan-26
Unknown* 0 62.70 OTC Trade
 07:53:33 - 29-Jan-26
Unknown* 0 62.80 OTC Trade
 07:31:43 - 29-Jan-26
Unknown* 0 62.80 OTC Trade
 07:31:43 - 29-Jan-26
Unknown* 0 62.80 OTC Trade
 07:31:43 - 29-Jan-26
Unknown* 0 62.80 OTC Trade
 07:31:43 - 29-Jan-26
Unknown* 0 62.60 OTC Trade
 07:16:44 - 29-Jan-26
Unknown* 0 62.60 OTC Trade
 07:16:44 - 29-Jan-26
Unknown* 0 62.60 OTC Trade
 07:16:44 - 29-Jan-26
Unknown* 0 62.60 OTC Trade
 07:16:44 - 29-Jan-26
Unknown* 0 62.60 OTC Trade
 07:16:43 - 29-Jan-26
Unknown* 1 62.60 OTC Trade
 07:16:43 - 29-Jan-26
Unknown* 1 62.60 OTC Trade
 07:16:43 - 29-Jan-26
Unknown* 0 62.60 OTC Trade
 07:16:43 - 29-Jan-26
Unknown* 0 62.60 OTC Trade
 07:16:43 - 29-Jan-26
Unknown* 14 62.55 OTC Trade
 06:53:43 - 29-Jan-26
Unknown* 0 62.50 OTC Trade
 06:17:55 - 29-Jan-26
Unknown* 0 62.50 OTC Trade
 06:17:55 - 29-Jan-26
Unknown* 0 62.50 OTC Trade
 06:17:55 - 29-Jan-26
Unknown* 0 62.50 OTC Trade
 06:17:55 - 29-Jan-26
Unknown* 0 63.75 OTC Trade
 06:43:07 - 28-Jan-26
Unknown* 1 63.75 OTC Trade
 06:43:07 - 28-Jan-26
Unknown* 0 63.75 OTC Trade
 06:43:07 - 28-Jan-26
Unknown* 0 63.75 OTC Trade
 06:43:07 - 28-Jan-26
Unknown* 0 63.75 OTC Trade
 06:43:07 - 28-Jan-26
Unknown* 0 63.70 OTC Trade
 06:33:34 - 28-Jan-26
Unknown* 0 63.70 OTC Trade
 06:33:34 - 28-Jan-26
Unknown* 0 63.70 OTC Trade
 06:33:34 - 28-Jan-26
Unknown* 0 63.70 OTC Trade
 06:33:34 - 28-Jan-26
Unknown* 0 63.70 OTC Trade
 06:33:34 - 28-Jan-26
Unknown* 0 63.70 OTC Trade
 06:33:33 - 28-Jan-26
Unknown* 0 63.70 OTC Trade
 06:33:33 - 28-Jan-26
Unknown* 0 63.70 OTC Trade
 06:33:33 - 28-Jan-26
Unknown* 0 63.60 OTC Trade
 06:11:05 - 28-Jan-26
Unknown* 0 63.60 OTC Trade
 06:11:05 - 28-Jan-26
Unknown* 1 63.60 OTC Trade
 06:11:05 - 28-Jan-26
Unknown* 0 63.60 OTC Trade
 06:11:05 - 28-Jan-26
Unknown* 0 63.60 OTC Trade
 06:11:05 - 28-Jan-26
Unknown* 0 63.55 OTC Trade
 06:00:30 - 28-Jan-26
Unknown* 0 63.55 OTC Trade
 06:00:30 - 28-Jan-26
Unknown* 0 63.55 OTC Trade
 06:00:30 - 28-Jan-26
Unknown* 0 63.55 OTC Trade
 06:00:30 - 28-Jan-26
Unknown* 0 63.55 OTC Trade
 06:00:30 - 28-Jan-26
Unknown* 0 63.55 OTC Trade
 06:00:30 - 28-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53