Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunny Opt-100 O (0Z4I) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.70801 57.70801 57.70801 57.70801 0
2nd Apr 2026 (Thu) 57.70801 57.70801 57.70801 57.70801 262
1st Apr 2026 (Wed) 57.70801 57.70801 57.70801 57.70801 18
31st Mar 2026 (Tue) 57.70801 57.70801 57.70801 57.70801 67
30th Mar 2026 (Mon) 57.70801 57.70801 57.70801 57.70801 2
27th Mar 2026 (Fri) 57.70801 57.70801 57.70801 57.70801 21
26th Mar 2026 (Thu) 57.70801 57.70801 57.70801 57.70801 4
25th Mar 2026 (Wed) 57.70801 57.70801 57.70801 57.70801 4
24th Mar 2026 (Tue) 57.70801 57.70801 57.70801 57.70801 0
23rd Mar 2026 (Mon) 57.70801 57.70801 57.70801 57.70801 85
20th Mar 2026 (Fri) 57.70801 57.70801 57.70801 57.70801 42
19th Mar 2026 (Thu) 57.70801 57.70801 57.70801 57.70801 3
18th Mar 2026 (Wed) 57.70801 57.70801 57.70801 57.70801 13,183
17th Mar 2026 (Tue) 56.91399 56.91399 56.91399 56.91399 0
16th Mar 2026 (Mon) 56.91399 56.91399 56.91399 56.91399 1
13th Mar 2026 (Fri) 56.91399 56.91399 56.91399 56.91399 13,258
12th Mar 2026 (Thu) 65.49435 65.49435 65.49435 65.49435 9
11th Mar 2026 (Wed) 65.49435 65.49435 65.49435 65.49435 0
10th Mar 2026 (Tue) 65.49435 65.49435 65.49435 65.49435 25
9th Mar 2026 (Mon) 65.49435 65.49435 65.49435 65.49435 42
6th Mar 2026 (Fri) 65.49435 65.49435 65.49435 65.49435 39
5th Mar 2026 (Thu) 65.49435 65.49435 65.49435 65.49435 1,459
4th Mar 2026 (Wed) 65.49435 65.49435 65.49435 65.49435 89
3rd Mar 2026 (Tue) 65.49435 65.49435 65.49435 65.49435 121
2nd Mar 2026 (Mon) 65.49435 65.49435 65.49435 65.49435 81
27th Feb 2026 (Fri) 65.49435 65.49435 65.49435 65.49435 0
26th Feb 2026 (Thu) 65.49435 65.49435 65.49435 65.49435 5,308
25th Feb 2026 (Wed) 65.49435 65.49435 65.49435 65.49435 27
24th Feb 2026 (Tue) 65.49435 65.49435 65.49435 65.49435 0
23rd Feb 2026 (Mon) 65.49435 65.49435 65.49435 65.49435 3
20th Feb 2026 (Fri) 65.49435 65.49435 65.49435 65.49435 77
19th Feb 2026 (Thu) 65.49435 65.49435 65.49435 65.49435 0
18th Feb 2026 (Wed) 65.49435 65.49435 65.49435 65.49435 0
17th Feb 2026 (Tue) 65.49435 65.49435 65.49435 65.49435 0
16th Feb 2026 (Mon) 65.49435 65.49435 65.49435 65.49435 0
13th Feb 2026 (Fri) 65.49435 65.49435 65.49435 65.49435 0
12th Feb 2026 (Thu) 65.49435 65.49435 65.49435 65.49435 8
11th Feb 2026 (Wed) 65.49435 65.49435 65.49435 65.49435 1
10th Feb 2026 (Tue) 65.49435 65.49435 65.49435 65.49435 3
9th Feb 2026 (Mon) 65.49435 65.49435 65.49435 65.49435 232
6th Feb 2026 (Fri) 65.49435 65.49435 65.49435 65.49435 8
FTSE 100 Latest
Value10,436.29
Change71.50