Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunny Opt-100 O (0Z4I) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 50.55 50.55 50.55 50.55 0
17th Apr 2025 (Thu) 50.55 50.55 50.55 50.55 430
16th Apr 2025 (Wed) 50.55 50.55 50.55 50.55 365
15th Apr 2025 (Tue) 50.55 50.55 50.55 50.55 123
14th Apr 2025 (Mon) 50.55 50.55 50.55 50.55 1,096
11th Apr 2025 (Fri) 50.55 50.55 50.55 50.55 1,429
10th Apr 2025 (Thu) 50.55 50.55 50.55 50.55 90
9th Apr 2025 (Wed) 50.55 50.55 50.55 50.55 252
8th Apr 2025 (Tue) 50.55 50.55 50.55 50.55 58
7th Apr 2025 (Mon) 50.55 50.55 50.55 50.55 1,480
4th Apr 2025 (Fri) 50.55 50.55 50.55 50.55 0
3rd Apr 2025 (Thu) 50.55 50.55 50.55 50.55 141
2nd Apr 2025 (Wed) 50.55 50.55 50.55 50.55 274
1st Apr 2025 (Tue) 50.55 50.55 50.55 50.55 24
31st Mar 2025 (Mon) 50.55 50.55 50.55 50.55 462
28th Mar 2025 (Fri) 50.55 50.55 50.55 50.55 142
27th Mar 2025 (Thu) 50.55 50.55 50.55 50.55 1,324
26th Mar 2025 (Wed) 50.55 50.55 50.55 50.55 110
25th Mar 2025 (Tue) 50.55 50.55 50.55 50.55 1,219
24th Mar 2025 (Mon) 50.55 50.55 50.55 50.55 17
21st Mar 2025 (Fri) 50.55 50.55 50.55 50.55 95
20th Mar 2025 (Thu) 50.55 50.55 50.55 50.55 2
19th Mar 2025 (Wed) 50.55 50.55 50.55 50.55 115
18th Mar 2025 (Tue) 50.55 50.55 50.55 50.55 69
17th Mar 2025 (Mon) 50.55 50.55 50.55 50.55 319
14th Mar 2025 (Fri) 50.55 50.55 50.55 50.55 64
13th Mar 2025 (Thu) 50.55 50.55 50.55 50.55 31
12th Mar 2025 (Wed) 50.55 50.55 50.55 50.55 69
11th Mar 2025 (Tue) 50.55 50.55 50.55 50.55 245
10th Mar 2025 (Mon) 50.55 50.55 50.55 50.55 45
7th Mar 2025 (Fri) 50.55 50.55 50.55 50.55 1,085
6th Mar 2025 (Thu) 50.55 50.55 50.55 50.55 4
5th Mar 2025 (Wed) 50.55 50.55 50.55 50.55 14
4th Mar 2025 (Tue) 50.55 50.55 50.55 50.55 728
3rd Mar 2025 (Mon) 50.55 50.55 50.55 50.55 42
28th Feb 2025 (Fri) 50.55 50.55 50.55 50.55 165
27th Feb 2025 (Thu) 50.55 50.55 50.55 50.55 190
26th Feb 2025 (Wed) 50.55 50.55 50.55 50.55 93
25th Feb 2025 (Tue) 50.55 50.55 50.55 50.55 145
24th Feb 2025 (Mon) 50.55 50.55 50.55 50.55 4
21st Feb 2025 (Fri) 50.55 50.55 50.55 50.55 189
20th Feb 2025 (Thu) 50.55 50.55 50.55 50.55 44
FTSE 100 Latest
Value8,275.66
Change0.00