Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunny Opt-100 O (0Z4I) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 65.49435 65.49435 65.49435 65.49435 8
5th Feb 2026 (Thu) 65.49435 65.49435 65.49435 65.49435 21
4th Feb 2026 (Wed) 65.49435 65.49435 65.49435 65.49435 1
3rd Feb 2026 (Tue) 65.49435 65.49435 65.49435 65.49435 6
2nd Feb 2026 (Mon) 65.49435 65.49435 65.49435 65.49435 2,510
30th Jan 2026 (Fri) 65.49435 65.49435 65.49435 65.49435 16
29th Jan 2026 (Thu) 65.49435 65.49435 65.49435 65.49435 4,019
28th Jan 2026 (Wed) 65.49435 65.49435 65.49435 65.49435 3
27th Jan 2026 (Tue) 65.49435 65.49435 65.49435 65.49435 11
26th Jan 2026 (Mon) 65.49435 65.49435 65.49435 65.49435 31
23rd Jan 2026 (Fri) 65.49435 65.49435 65.49435 65.49435 2
22nd Jan 2026 (Thu) 65.49435 65.49435 65.49435 65.49435 19
21st Jan 2026 (Wed) 65.49435 65.49435 65.49435 65.49435 1,867
20th Jan 2026 (Tue) 65.49435 65.49435 65.49435 65.49435 21
19th Jan 2026 (Mon) 65.49435 65.49435 65.49435 65.49435 11,476
16th Jan 2026 (Fri) 66.93366 66.93366 66.93366 66.93366 11,450
15th Jan 2026 (Thu) 66.09536 66.09536 66.09536 66.09536 11,700
14th Jan 2026 (Wed) 65.74788 65.74788 65.74788 65.74788 11,643
13th Jan 2026 (Tue) 66.20123 66.20123 66.20123 66.20123 11,720
12th Jan 2026 (Mon) 65.16911 65.16911 65.16911 65.16911 11,721
9th Jan 2026 (Fri) 65.7626 65.7626 65.7626 65.7626 11,929
8th Jan 2026 (Thu) 65.7626 65.7626 65.7626 65.7626 11,460
7th Jan 2026 (Wed) 67.8557 67.8557 67.8557 67.8557 11,292
6th Jan 2026 (Tue) 67.8557 67.8557 67.8557 67.8557 11,226
5th Jan 2026 (Mon) 33.70 33.70 33.70 33.70 2,785
2nd Jan 2026 (Fri) 33.70 33.70 33.70 33.70 2,330,000
1st Jan 2026 (Thu) 65.62988 65.62988 65.62988 65.62988 0
31st Dec 2025 (Wed) 65.62988 65.62988 65.62988 65.62988 0
30th Dec 2025 (Tue) 65.62988 65.62988 65.62988 65.62988 3
29th Dec 2025 (Mon) 65.62988 65.62988 65.62988 65.62988 0
26th Dec 2025 (Fri) 65.62988 65.62988 65.62988 65.62988 0
25th Dec 2025 (Thu) 65.62988 65.62988 65.62988 65.62988 0
24th Dec 2025 (Wed) 65.62988 65.62988 65.62988 65.62988 0
23rd Dec 2025 (Tue) 65.62988 65.62988 65.62988 65.62988 11,692
22nd Dec 2025 (Mon) 66.32604 66.32604 66.32604 66.32604 11,659
19th Dec 2025 (Fri) 66.81186 66.81186 66.81186 66.81186 0
18th Dec 2025 (Thu) 66.81186 66.81186 66.81186 66.81186 1,838
17th Dec 2025 (Wed) 66.81186 66.81186 66.81186 66.81186 0
16th Dec 2025 (Tue) 66.81186 66.81186 66.81186 66.81186 11,439
15th Dec 2025 (Mon) 67.84759 67.84759 67.84759 67.84759 0
12th Dec 2025 (Fri) 67.84759 67.84759 67.84759 67.84759 11,362
11th Dec 2025 (Thu) 68.9298 68.9298 68.9298 68.9298 11,158
10th Dec 2025 (Wed) 67.9137 67.9137 67.9137 67.9137 11,140
9th Dec 2025 (Tue) 69.05812 69.05812 69.05812 69.05812 11,052
8th Dec 2025 (Mon) 69.37395 69.37395 69.37395 69.37395 11,044
FTSE 100 Latest
Value10,369.75
Change60.53