Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunny Opt-100 O (0Z4I) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 66.81186 66.81186 66.81186 66.81186 0
18th Dec 2025 (Thu) 66.81186 66.81186 66.81186 66.81186 1,838
17th Dec 2025 (Wed) 66.81186 66.81186 66.81186 66.81186 0
16th Dec 2025 (Tue) 66.81186 66.81186 66.81186 66.81186 11,439
15th Dec 2025 (Mon) 67.84759 67.84759 67.84759 67.84759 0
12th Dec 2025 (Fri) 67.84759 67.84759 67.84759 67.84759 11,362
11th Dec 2025 (Thu) 68.9298 68.9298 68.9298 68.9298 11,158
10th Dec 2025 (Wed) 67.9137 67.9137 67.9137 67.9137 11,140
9th Dec 2025 (Tue) 69.05812 69.05812 69.05812 69.05812 11,052
8th Dec 2025 (Mon) 69.37395 69.37395 69.37395 69.37395 11,044
5th Dec 2025 (Fri) 69.41257 69.41257 69.41257 69.41257 11,231
4th Dec 2025 (Thu) 64.70833 64.70833 64.70833 64.70833 3
3rd Dec 2025 (Wed) 64.70833 64.70833 64.70833 64.70833 0
2nd Dec 2025 (Tue) 64.70833 64.70833 64.70833 64.70833 9
1st Dec 2025 (Mon) 64.70833 64.70833 64.70833 64.70833 0
28th Nov 2025 (Fri) 64.70833 64.70833 64.70833 64.70833 0
27th Nov 2025 (Thu) 64.70833 64.70833 64.70833 64.70833 0
26th Nov 2025 (Wed) 64.70833 64.70833 64.70833 64.70833 38
25th Nov 2025 (Tue) 64.70833 64.70833 64.70833 64.70833 5,987
24th Nov 2025 (Mon) 63.52636 63.52636 63.52636 63.52636 6,085
21st Nov 2025 (Fri) 89.9899 89.9899 89.9899 89.9899 73
20th Nov 2025 (Thu) 89.9899 89.9899 89.9899 89.9899 167
19th Nov 2025 (Wed) 89.9899 89.9899 89.9899 89.9899 40
18th Nov 2025 (Tue) 89.9899 89.9899 89.9899 89.9899 189
17th Nov 2025 (Mon) 89.9899 89.9899 89.9899 89.9899 706
14th Nov 2025 (Fri) 89.9899 89.9899 89.9899 89.9899 1
13th Nov 2025 (Thu) 89.9899 89.9899 89.9899 89.9899 109
12th Nov 2025 (Wed) 89.9899 89.9899 89.9899 89.9899 145
11th Nov 2025 (Tue) 89.9899 89.9899 89.9899 89.9899 15
10th Nov 2025 (Mon) 89.9899 89.9899 89.9899 89.9899 102
7th Nov 2025 (Fri) 89.9899 89.9899 89.9899 89.9899 6
6th Nov 2025 (Thu) 89.9899 89.9899 89.9899 89.9899 105
5th Nov 2025 (Wed) 89.9899 89.9899 89.9899 89.9899 54
4th Nov 2025 (Tue) 89.9899 89.9899 89.9899 89.9899 64
3rd Nov 2025 (Mon) 89.9899 89.9899 89.9899 89.9899 5
31st Oct 2025 (Fri) 89.9899 89.9899 89.9899 89.9899 87
30th Oct 2025 (Thu) 89.9899 89.9899 89.9899 89.9899 101
29th Oct 2025 (Wed) 89.9899 89.9899 89.9899 89.9899 0
28th Oct 2025 (Tue) 89.9899 89.9899 89.9899 89.9899 67
27th Oct 2025 (Mon) 89.9899 89.9899 89.9899 89.9899 27
24th Oct 2025 (Fri) 89.9899 89.9899 89.9899 89.9899 28
23rd Oct 2025 (Thu) 89.9899 89.9899 89.9899 89.9899 50
22nd Oct 2025 (Wed) 89.9899 89.9899 89.9899 89.9899 14
21st Oct 2025 (Tue) 89.9899 89.9899 89.9899 89.9899 8
20th Oct 2025 (Mon) 89.9899 89.9899 89.9899 89.9899 141
FTSE 100 Latest
Value9,842.58
Change4.81