| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 75.80 | 75.80 | 75.80 | 75.80 | 1,542 |
| 19th Sep 2025 (Fri) | 75.80 | 75.80 | 75.80 | 75.80 | 256 |
| 18th Sep 2025 (Thu) | 75.80 | 75.80 | 75.80 | 75.80 | 156 |
| 17th Sep 2025 (Wed) | 75.80 | 75.80 | 75.80 | 75.80 | 1,227 |
| 16th Sep 2025 (Tue) | 75.80 | 75.80 | 75.80 | 75.80 | 2,657 |
| 15th Sep 2025 (Mon) | 75.80 | 75.80 | 75.80 | 75.80 | 38 |
| 12th Sep 2025 (Fri) | 75.80 | 75.80 | 75.80 | 75.80 | 46 |
| 11th Sep 2025 (Thu) | 75.80 | 75.80 | 75.80 | 75.80 | 134 |
| 10th Sep 2025 (Wed) | 75.80 | 75.80 | 75.80 | 75.80 | 1,547 |
| 9th Sep 2025 (Tue) | 75.80 | 75.80 | 75.80 | 75.80 | 39 |
| 8th Sep 2025 (Mon) | 75.80 | 75.80 | 75.80 | 75.80 | 60 |
| 5th Sep 2025 (Fri) | 75.80 | 75.80 | 75.80 | 75.80 | 141 |
| 4th Sep 2025 (Thu) | 75.80 | 75.80 | 75.80 | 75.80 | 98 |
| 3rd Sep 2025 (Wed) | 75.80 | 75.80 | 75.80 | 75.80 | 122 |
| 2nd Sep 2025 (Tue) | 75.80 | 75.80 | 75.80 | 75.80 | 261 |
| 1st Sep 2025 (Mon) | 75.80 | 75.80 | 75.80 | 75.80 | 167 |
| 29th Aug 2025 (Fri) | 75.80 | 75.80 | 75.80 | 75.80 | 471 |
| 28th Aug 2025 (Thu) | 75.80 | 75.80 | 75.80 | 75.80 | 45 |
| 27th Aug 2025 (Wed) | 75.80 | 75.80 | 75.80 | 75.80 | 542 |
| 26th Aug 2025 (Tue) | 75.80 | 75.80 | 75.80 | 75.80 | 1,945 |
| 25th Aug 2025 (Mon) | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 22nd Aug 2025 (Fri) | 75.80 | 75.80 | 75.80 | 75.80 | 212 |
| 21st Aug 2025 (Thu) | 75.80 | 75.80 | 75.80 | 75.80 | 116 |
| 20th Aug 2025 (Wed) | 75.80 | 75.80 | 75.80 | 75.80 | 105 |
| 19th Aug 2025 (Tue) | 75.80 | 75.80 | 75.80 | 75.80 | 2 |
| 18th Aug 2025 (Mon) | 75.80 | 75.80 | 75.80 | 75.80 | 58 |
| 15th Aug 2025 (Fri) | 75.80 | 75.80 | 75.80 | 75.80 | 11 |
| 14th Aug 2025 (Thu) | 75.80 | 75.80 | 75.80 | 75.80 | 27 |
| 13th Aug 2025 (Wed) | 75.80 | 75.80 | 75.80 | 75.80 | 186 |
| 12th Aug 2025 (Tue) | 75.80 | 75.80 | 75.80 | 75.80 | 391 |
| 11th Aug 2025 (Mon) | 75.80 | 75.80 | 75.80 | 75.80 | 30 |
| 8th Aug 2025 (Fri) | 75.80 | 75.80 | 75.80 | 75.80 | 8 |
| 7th Aug 2025 (Thu) | 75.80 | 75.80 | 75.80 | 75.80 | 54 |
| 6th Aug 2025 (Wed) | 50.55 | 50.55 | 50.55 | 50.55 | 187 |
| 5th Aug 2025 (Tue) | 50.55 | 50.55 | 50.55 | 50.55 | 845 |
| 4th Aug 2025 (Mon) | 50.55 | 50.55 | 50.55 | 50.55 | 4,087 |
| 1st Aug 2025 (Fri) | 50.55 | 50.55 | 50.55 | 50.55 | 1,260 |
| 31st Jul 2025 (Thu) | 50.55 | 50.55 | 50.55 | 50.55 | 67 |
| 30th Jul 2025 (Wed) | 50.55 | 50.55 | 50.55 | 50.55 | 307 |
| 29th Jul 2025 (Tue) | 50.55 | 50.55 | 50.55 | 50.55 | 63 |
| 28th Jul 2025 (Mon) | 50.55 | 50.55 | 50.55 | 50.55 | 239 |
| 25th Jul 2025 (Fri) | 50.55 | 50.55 | 50.55 | 50.55 | 75 |
| 24th Jul 2025 (Thu) | 50.55 | 50.55 | 50.55 | 50.55 | 222 |
| 23rd Jul 2025 (Wed) | 50.55 | 50.55 | 50.55 | 50.55 | 1 |