| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 50.55 | 50.55 | 50.55 | 50.55 | 54 |
| 5th Jun 2025 (Thu) | 50.55 | 50.55 | 50.55 | 50.55 | 272 |
| 4th Jun 2025 (Wed) | 50.55 | 50.55 | 50.55 | 50.55 | 112 |
| 3rd Jun 2025 (Tue) | 50.55 | 50.55 | 50.55 | 50.55 | 2,078 |
| 2nd Jun 2025 (Mon) | 50.55 | 50.55 | 50.55 | 50.55 | 45 |
| 30th May 2025 (Fri) | 50.55 | 50.55 | 50.55 | 50.55 | 106 |
| 29th May 2025 (Thu) | 50.55 | 50.55 | 50.55 | 50.55 | 20 |
| 28th May 2025 (Wed) | 50.55 | 50.55 | 50.55 | 50.55 | 147 |
| 27th May 2025 (Tue) | 50.55 | 50.55 | 50.55 | 50.55 | 442 |
| 26th May 2025 (Mon) | 50.55 | 50.55 | 50.55 | 50.55 | 75 |
| 23rd May 2025 (Fri) | 50.55 | 50.55 | 50.55 | 50.55 | 114 |
| 22nd May 2025 (Thu) | 50.55 | 50.55 | 50.55 | 50.55 | 29 |
| 21st May 2025 (Wed) | 50.55 | 50.55 | 50.55 | 50.55 | 8 |
| 20th May 2025 (Tue) | 50.55 | 50.55 | 50.55 | 50.55 | 57 |
| 19th May 2025 (Mon) | 50.55 | 50.55 | 50.55 | 50.55 | 114 |
| 16th May 2025 (Fri) | 50.55 | 50.55 | 50.55 | 50.55 | 4 |
| 15th May 2025 (Thu) | 50.55 | 50.55 | 50.55 | 50.55 | 556 |
| 14th May 2025 (Wed) | 50.55 | 50.55 | 50.55 | 50.55 | 89 |
| 13th May 2025 (Tue) | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| 12th May 2025 (Mon) | 50.55 | 50.55 | 50.55 | 50.55 | 248 |
| 9th May 2025 (Fri) | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| 8th May 2025 (Thu) | 50.55 | 50.55 | 50.55 | 50.55 | 89 |
| 7th May 2025 (Wed) | 50.55 | 50.55 | 50.55 | 50.55 | 99 |
| 6th May 2025 (Tue) | 50.55 | 50.55 | 50.55 | 50.55 | 211 |
| 5th May 2025 (Mon) | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| 2nd May 2025 (Fri) | 50.55 | 50.55 | 50.55 | 50.55 | 172 |
| 1st May 2025 (Thu) | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| 30th Apr 2025 (Wed) | 50.55 | 50.55 | 50.55 | 50.55 | 79 |
| 29th Apr 2025 (Tue) | 50.55 | 50.55 | 50.55 | 50.55 | 93 |
| 28th Apr 2025 (Mon) | 50.55 | 50.55 | 50.55 | 50.55 | 22 |
| 25th Apr 2025 (Fri) | 50.55 | 50.55 | 50.55 | 50.55 | 216 |
| 24th Apr 2025 (Thu) | 50.55 | 50.55 | 50.55 | 50.55 | 5 |
| 23rd Apr 2025 (Wed) | 50.55 | 50.55 | 50.55 | 50.55 | 52 |
| 22nd Apr 2025 (Tue) | 50.55 | 50.55 | 50.55 | 50.55 | 269 |
| 21st Apr 2025 (Mon) | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| 18th Apr 2025 (Fri) | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| 17th Apr 2025 (Thu) | 50.55 | 50.55 | 50.55 | 50.55 | 430 |
| 16th Apr 2025 (Wed) | 50.55 | 50.55 | 50.55 | 50.55 | 365 |
| 15th Apr 2025 (Tue) | 50.55 | 50.55 | 50.55 | 50.55 | 123 |
| 14th Apr 2025 (Mon) | 50.55 | 50.55 | 50.55 | 50.55 | 1,096 |
| 11th Apr 2025 (Fri) | 50.55 | 50.55 | 50.55 | 50.55 | 1,429 |
| 10th Apr 2025 (Thu) | 50.55 | 50.55 | 50.55 | 50.55 | 90 |
| 9th Apr 2025 (Wed) | 50.55 | 50.55 | 50.55 | 50.55 | 252 |