Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunny Opt-100 O (0Z4I) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 50.55 50.55 50.55 50.55 431
18th Jul 2025 (Fri) 50.55 50.55 50.55 50.55 1,565
17th Jul 2025 (Thu) 50.55 50.55 50.55 50.55 109
16th Jul 2025 (Wed) 50.55 50.55 50.55 50.55 70
15th Jul 2025 (Tue) 50.55 50.55 50.55 50.55 3,818
14th Jul 2025 (Mon) 50.55 50.55 50.55 50.55 2,384
11th Jul 2025 (Fri) 50.55 50.55 50.55 50.55 125
10th Jul 2025 (Thu) 50.55 50.55 50.55 50.55 394
9th Jul 2025 (Wed) 50.55 50.55 50.55 50.55 1,300
8th Jul 2025 (Tue) 50.55 50.55 50.55 50.55 192
7th Jul 2025 (Mon) 50.55 50.55 50.55 50.55 34
4th Jul 2025 (Fri) 50.55 50.55 50.55 50.55 57
3rd Jul 2025 (Thu) 50.55 50.55 50.55 50.55 319
2nd Jul 2025 (Wed) 50.55 50.55 50.55 50.55 33
1st Jul 2025 (Tue) 50.55 50.55 50.55 50.55 0
30th Jun 2025 (Mon) 50.55 50.55 50.55 50.55 31
27th Jun 2025 (Fri) 50.55 50.55 50.55 50.55 117
26th Jun 2025 (Thu) 50.55 50.55 50.55 50.55 138
25th Jun 2025 (Wed) 50.55 50.55 50.55 50.55 244
24th Jun 2025 (Tue) 50.55 50.55 50.55 50.55 76
23rd Jun 2025 (Mon) 50.55 50.55 50.55 50.55 31
20th Jun 2025 (Fri) 50.55 50.55 50.55 50.55 30
19th Jun 2025 (Thu) 50.55 50.55 50.55 50.55 132
18th Jun 2025 (Wed) 50.55 50.55 50.55 50.55 628
17th Jun 2025 (Tue) 50.55 50.55 50.55 50.55 132
16th Jun 2025 (Mon) 50.55 50.55 50.55 50.55 90
13th Jun 2025 (Fri) 50.55 50.55 50.55 50.55 178
12th Jun 2025 (Thu) 50.55 50.55 50.55 50.55 84
11th Jun 2025 (Wed) 50.55 50.55 50.55 50.55 19
10th Jun 2025 (Tue) 50.55 50.55 50.55 50.55 84
9th Jun 2025 (Mon) 50.55 50.55 50.55 50.55 134
6th Jun 2025 (Fri) 50.55 50.55 50.55 50.55 54
5th Jun 2025 (Thu) 50.55 50.55 50.55 50.55 272
4th Jun 2025 (Wed) 50.55 50.55 50.55 50.55 112
3rd Jun 2025 (Tue) 50.55 50.55 50.55 50.55 2,078
2nd Jun 2025 (Mon) 50.55 50.55 50.55 50.55 45
30th May 2025 (Fri) 50.55 50.55 50.55 50.55 106
29th May 2025 (Thu) 50.55 50.55 50.55 50.55 20
28th May 2025 (Wed) 50.55 50.55 50.55 50.55 147
27th May 2025 (Tue) 50.55 50.55 50.55 50.55 442
26th May 2025 (Mon) 50.55 50.55 50.55 50.55 75
23rd May 2025 (Fri) 50.55 50.55 50.55 50.55 114
22nd May 2025 (Thu) 50.55 50.55 50.55 50.55 29
FTSE 100 Latest
Value9,023.81
Change10.82