| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 199.00 | SI Trade |
12:44:11 - 22-Jul-25 |
| Unknown* | 25 | 199.00 | OTC Trade |
12:44:11 - 22-Jul-25 |
| Unknown* | 448 | 199.35 | OTC Trade |
12:43:08 - 22-Jul-25 |
| Sell* | 8,765 | 199.35 | SI Trade |
12:42:43 - 22-Jul-25 |
| Sell* | 50 | 199.25 | SI Trade |
12:37:02 - 22-Jul-25 |
| Sell* | 67 | 199.60 | SI Trade |
12:32:15 - 22-Jul-25 |
| Sell* | 50 | 199.45 | SI Trade |
12:30:25 - 22-Jul-25 |
| Unknown* | 50 | 199.45 | OTC Trade |
12:30:25 - 22-Jul-25 |
| Sell* | 1 | 199.40 | SI Trade |
12:05:05 - 22-Jul-25 |
| Sell* | 9 | 199.40 | SI Trade |
12:05:05 - 22-Jul-25 |
| Sell* | 5 | 199.45 | SI Trade |
12:03:58 - 22-Jul-25 |
| Sell* | 25 | 199.40 | SI Trade |
12:02:54 - 22-Jul-25 |
| Unknown* | 25 | 199.40 | OTC Trade |
12:02:54 - 22-Jul-25 |
| Sell* | 164 | 199.55 | SI Trade |
11:54:45 - 22-Jul-25 |
| Unknown* | 0 | 199.55 | OTC Trade |
11:54:03 - 22-Jul-25 |
| Sell* | 8 | 199.60 | SI Trade |
11:36:42 - 22-Jul-25 |
| Unknown* | 5 | 199.50 | OTC Trade |
11:35:01 - 22-Jul-25 |
| Sell* | 89 | 199.75 | SI Trade |
11:28:30 - 22-Jul-25 |
| Sell* | 4 | 199.75 | SI Trade |
11:28:14 - 22-Jul-25 |
| Sell* | 4 | 199.75 | SI Trade |
11:27:59 - 22-Jul-25 |
| Sell* | 17 | 199.65 | SI Trade |
11:26:13 - 22-Jul-25 |
| Unknown* | 0 | 199.70 | SI Trade |
11:25:32 - 22-Jul-25 |
| Sell* | 12 | 199.70 | SI Trade |
11:22:29 - 22-Jul-25 |
| Sell* | 9 | 199.70 | SI Trade |
11:22:29 - 22-Jul-25 |
| Sell* | 13 | 199.70 | SI Trade |
11:22:29 - 22-Jul-25 |
| Sell* | 11 | 199.70 | SI Trade |
11:22:29 - 22-Jul-25 |
| Sell* | 36 | 199.70 | SI Trade |
11:22:22 - 22-Jul-25 |
| Sell* | 8 | 199.95 | SI Trade |
11:22:09 - 22-Jul-25 |
| Unknown* | 0 | 199.95 | SI Trade |
11:22:09 - 22-Jul-25 |
| Unknown* | 0 | 199.95 | SI Trade |
11:22:02 - 22-Jul-25 |
| Unknown* | 0 | 199.95 | SI Trade |
11:22:02 - 22-Jul-25 |
| Sell* | 6 | 199.95 | SI Trade |
11:22:02 - 22-Jul-25 |
| Sell* | 390 | 200.15 | SI Trade |
11:17:57 - 22-Jul-25 |
| Unknown* | 0 | 200.20 | SI Trade |
11:17:32 - 22-Jul-25 |
| Unknown* | 0 | 200.10 | SI Trade |
11:11:49 - 22-Jul-25 |
| Sell* | 10 | 200.00 | SI Trade |
11:11:49 - 22-Jul-25 |
| Sell* | 227 | 200.00 | SI Trade |
11:11:48 - 22-Jul-25 |
| Sell* | 157 | 200.00 | SI Trade |
11:11:48 - 22-Jul-25 |
| Sell* | 20 | 200.00 | SI Trade |
11:11:48 - 22-Jul-25 |
| Sell* | 90 | 200.40 | SI Trade |
11:06:46 - 22-Jul-25 |
| Unknown* | 90 | 200.40 | OTC Trade |
11:06:46 - 22-Jul-25 |
| Unknown* | 21 | 200.40 | OTC Trade |
11:05:13 - 22-Jul-25 |
| Sell* | 21 | 200.40 | SI Trade |
11:05:13 - 22-Jul-25 |
| Sell* | 27 | 200.70 | SI Trade |
10:57:27 - 22-Jul-25 |
| Sell* | 20 | 200.65 | SI Trade |
10:56:35 - 22-Jul-25 |
| Unknown* | 0 | 200.60 | SI Trade |
10:49:27 - 22-Jul-25 |
| Sell* | 588 | 200.60 | SI Trade |
10:44:34 - 22-Jul-25 |
| Sell* | 4 | 200.50 | SI Trade |
10:36:47 - 22-Jul-25 |
| Sell* | 160 | 200.50 | SI Trade |
10:36:14 - 22-Jul-25 |
| Sell* | 321 | 200.35 | SI Trade |
10:34:17 - 22-Jul-25 |
| Sell* | 15 | 200.35 | SI Trade |
10:34:15 - 22-Jul-25 |
| Unknown* | 0 | 200.40 | SI Trade |
10:28:50 - 22-Jul-25 |
| Unknown* | 0 | 200.50 | OTC Trade |
10:27:28 - 22-Jul-25 |
| Sell* | 37 | 200.50 | SI Trade |
10:25:27 - 22-Jul-25 |
| Unknown* | 37 | 200.50 | OTC Trade |
10:25:27 - 22-Jul-25 |
| Sell* | 21 | 200.60 | SI Trade |
10:21:42 - 22-Jul-25 |
| Unknown* | 135 | 200.70 | OTC Trade |
10:20:49 - 22-Jul-25 |
| Sell* | 135 | 200.70 | SI Trade |
10:20:49 - 22-Jul-25 |
| Sell* | 30 | 200.70 | SI Trade |
10:11:41 - 22-Jul-25 |
| Sell* | 786 | 200.80 | SI Trade |
10:10:10 - 22-Jul-25 |
| Sell* | 752 | 200.80 | SI Trade |
10:10:10 - 22-Jul-25 |
| Sell* | 1 | 200.60 | SI Trade |
10:03:55 - 22-Jul-25 |
| Sell* | 200 | 200.70 | SI Trade |
09:56:12 - 22-Jul-25 |
| Sell* | 20 | 200.90 | SI Trade |
09:46:50 - 22-Jul-25 |
| Unknown* | 20 | 200.90 | OTC Trade |
09:46:50 - 22-Jul-25 |
| Sell* | 85 | 200.80 | SI Trade |
09:43:06 - 22-Jul-25 |
| Unknown* | 53 | 201.07793 | Currency Conversion Negotiated Trade |
09:42:52 - 22-Jul-25 |
| Unknown* | 8 | 201.00 | OTC Trade |
09:40:14 - 22-Jul-25 |
| Sell* | 8 | 201.00 | SI Trade |
09:40:14 - 22-Jul-25 |
| Sell* | 203 | 201.05 | SI Trade |
09:39:07 - 22-Jul-25 |
| Sell* | 25 | 201.15 | SI Trade |
09:37:56 - 22-Jul-25 |
| Sell* | 1 | 201.00 | SI Trade |
09:36:22 - 22-Jul-25 |
| Unknown* | 0 | 200.80 | SI Trade |
09:36:22 - 22-Jul-25 |
| Unknown* | 20 | 200.90 | OTC Trade |
09:34:24 - 22-Jul-25 |
| Sell* | 20 | 200.90 | SI Trade |
09:34:24 - 22-Jul-25 |
| Unknown* | 0 | 201.00 | OTC Trade |
09:26:28 - 22-Jul-25 |
| Sell* | 290 | 201.10 | SI Trade |
09:14:19 - 22-Jul-25 |
| Sell* | 12 | 201.10 | SI Trade |
09:12:23 - 22-Jul-25 |
| Sell* | 65 | 201.20 | SI Trade |
09:11:55 - 22-Jul-25 |
| Sell* | 21 | 201.20 | SI Trade |
09:04:09 - 22-Jul-25 |
| Sell* | 15 | 201.20 | SI Trade |
09:04:09 - 22-Jul-25 |
| Sell* | 72 | 200.95 | SI Trade |
09:02:48 - 22-Jul-25 |
| Unknown* | 0 | 200.80 | OTC Trade |
09:01:44 - 22-Jul-25 |
| Sell* | 117 | 201.00 | SI Trade |
08:59:53 - 22-Jul-25 |
| Sell* | 20 | 201.10 | SI Trade |
08:59:34 - 22-Jul-25 |
| Sell* | 791 | 201.30 | SI Trade |
08:57:31 - 22-Jul-25 |
| Sell* | 16 | 201.10 | SI Trade |
08:48:17 - 22-Jul-25 |
| Sell* | 66 | 200.90 | SI Trade |
08:34:53 - 22-Jul-25 |
| Sell* | 27 | 200.90 | SI Trade |
08:34:52 - 22-Jul-25 |
| Sell* | 47 | 200.90 | SI Trade |
08:32:28 - 22-Jul-25 |
| Sell* | 20 | 200.90 | SI Trade |
08:32:28 - 22-Jul-25 |
| Unknown* | 10 | 201.50 | OTC Trade |
08:26:18 - 22-Jul-25 |
| Sell* | 10 | 201.50 | SI Trade |
08:26:18 - 22-Jul-25 |
| Sell* | 59 | 200.90 | SI Trade |
08:17:13 - 22-Jul-25 |
| Sell* | 133 | 201.10 | SI Trade |
08:15:46 - 22-Jul-25 |
| Unknown* | 100 | 201.00 | OTC Trade |
08:13:16 - 22-Jul-25 |
| Sell* | 100 | 201.00 | SI Trade |
08:13:16 - 22-Jul-25 |
| Sell* | 78 | 201.20 | SI Trade |
08:12:12 - 22-Jul-25 |
| Sell* | 15 | 201.20 | SI Trade |
08:10:17 - 22-Jul-25 |
| Unknown* | 0 | 201.00 | OTC Trade |
08:08:52 - 22-Jul-25 |
| Unknown* | 0 | 201.00 | SI Trade |
08:08:39 - 22-Jul-25 |
| Unknown* | 0 | 201.10 | SI Trade |
08:08:20 - 22-Jul-25 |
| Unknown* | 0 | 201.40 | SI Trade |
08:04:51 - 22-Jul-25 |
| Unknown* | 0 | 201.50 | SI Trade |
08:02:19 - 22-Jul-25 |
| Sell* | 4 | 201.50 | SI Trade |
08:02:19 - 22-Jul-25 |
| Unknown* | 0 | 201.50 | OTC Trade |
08:01:56 - 22-Jul-25 |
| Unknown* | 0 | 202.10 | OTC Trade |
08:01:29 - 22-Jul-25 |
| Unknown* | 1 | 202.00 | SI Trade |
08:01:29 - 22-Jul-25 |
| Buy* | 1 | 202.20 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 202.20 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 202.00 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 202.20 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 202.20 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 202.20 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 202.00 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 202.20 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 202.00 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 4,500 | 203.90 | SI Trade |
17:53:53 - 21-Jul-25 |
| Unknown* | 136 | 202.90147 | SI Trade Negotiated Trade |
16:54:03 - 21-Jul-25 |
| Buy* | 13 | 202.80 | SI Trade |
16:30:33 - 21-Jul-25 |
| Buy* | 9 | 202.80 | SI Trade |
16:30:33 - 21-Jul-25 |
| Buy* | 11 | 202.80 | SI Trade |
16:30:33 - 21-Jul-25 |
| Buy* | 22 | 202.80 | SI Trade |
16:30:33 - 21-Jul-25 |
| Buy* | 13 | 202.80 | SI Trade |
16:30:33 - 21-Jul-25 |
| Buy* | 25 | 202.80 | SI Trade |
16:30:33 - 21-Jul-25 |
| Buy* | 23 | 202.80 | SI Trade |
16:30:33 - 21-Jul-25 |
| Buy* | 17 | 202.80 | SI Trade |
16:30:33 - 21-Jul-25 |
| Buy* | 9 | 202.80 | SI Trade |
16:30:33 - 21-Jul-25 |
| Buy* | 9 | 202.80 | SI Trade |
16:30:33 - 21-Jul-25 |
| Buy* | 32 | 202.80 | SI Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 18 | 202.80 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 9 | 202.80 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 436 | 202.80 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Buy* | 21 | 202.40 | SI Trade Negotiated Trade |
16:30:30 - 21-Jul-25 |
| Buy* | 20 | 202.50 | SI Trade |
16:19:38 - 21-Jul-25 |
| Unknown* | 118 | 202.48046 | OTC Trade |
16:16:14 - 21-Jul-25 |
| Unknown* | 4 | 202.45 | OTC Trade |
16:11:13 - 21-Jul-25 |
| Unknown* | 75 | 202.50 | OTC Trade |
16:09:02 - 21-Jul-25 |
| Buy* | 75 | 202.50 | SI Trade |
16:09:02 - 21-Jul-25 |
| Buy* | 43 | 202.35 | SI Trade |
16:05:36 - 21-Jul-25 |
| Buy* | 49 | 202.50 | SI Trade |
16:04:08 - 21-Jul-25 |
| Buy* | 88 | 202.55 | SI Trade |
16:03:40 - 21-Jul-25 |
| Unknown* | 0 | 202.50 | SI Trade |
15:57:36 - 21-Jul-25 |
| Buy* | 599 | 202.50 | SI Trade |
15:53:15 - 21-Jul-25 |
| Unknown* | 599 | 202.50 | OTC Trade |
15:53:15 - 21-Jul-25 |
| Unknown* | 75 | 202.30799 | OTC Trade |
15:46:32 - 21-Jul-25 |
| Unknown* | 8 | 202.25 | SI Trade |
15:43:09 - 21-Jul-25 |
| Unknown* | 79 | 202.25328 | OTC Trade |
15:41:42 - 21-Jul-25 |
| Buy* | 87 | 202.30 | SI Trade |
15:41:17 - 21-Jul-25 |
| Buy* | 2 | 202.45 | SI Trade |
15:37:51 - 21-Jul-25 |
| Unknown* | 141 | 202.60252 | OTC Trade |
15:36:52 - 21-Jul-25 |
| Buy* | 76 | 202.65 | SI Trade |
15:34:49 - 21-Jul-25 |
| Buy* | 120 | 202.60 | SI Trade |
15:19:30 - 21-Jul-25 |
| Buy* | 570 | 202.70 | SI Trade |
15:17:19 - 21-Jul-25 |
| Buy* | 2 | 202.80 | SI Trade |
15:16:43 - 21-Jul-25 |
| Buy* | 513 | 203.00 | SI Trade |
15:14:37 - 21-Jul-25 |
| Unknown* | 513 | 203.00 | OTC Trade |
15:14:37 - 21-Jul-25 |
| Buy* | 1,835 | 202.75 | SI Trade |
15:13:17 - 21-Jul-25 |
| Unknown* | 1,835 | 202.75 | OTC Trade |
15:13:17 - 21-Jul-25 |
| Buy* | 50 | 202.70 | SI Trade |
15:12:42 - 21-Jul-25 |
| Unknown* | 50 | 202.70 | OTC Trade |
15:12:42 - 21-Jul-25 |
| Unknown* | 0 | 202.60 | OTC Trade |
15:12:30 - 21-Jul-25 |
| Unknown* | 0 | 202.60 | SI Trade |
15:12:30 - 21-Jul-25 |
| Buy* | 10 | 202.40 | SI Trade |
15:11:06 - 21-Jul-25 |
| Buy* | 8 | 203.00 | SI Trade |
15:05:57 - 21-Jul-25 |
| Buy* | 7,921 | 203.30 | SI Trade |
15:03:22 - 21-Jul-25 |
| Unknown* | 7,921 | 203.30 | OTC Trade |
15:03:22 - 21-Jul-25 |
| Buy* | 6,965 | 203.00 | SI Trade |
15:01:32 - 21-Jul-25 |
| Unknown* | 6,965 | 203.00 | OTC Trade |
15:01:32 - 21-Jul-25 |
| Unknown* | 432 | 202.70 | OTC Trade |
14:54:22 - 21-Jul-25 |
| Buy* | 125 | 202.60 | SI Trade |
14:52:25 - 21-Jul-25 |
| Buy* | 7 | 202.55 | SI Trade |
14:51:01 - 21-Jul-25 |
| Unknown* | 0 | 202.50 | SI Trade |
14:45:56 - 21-Jul-25 |
| Sell* | 54 | 202.00 | SI Trade |
14:42:22 - 21-Jul-25 |
| Sell* | 66 | 202.00 | SI Trade |
14:42:22 - 21-Jul-25 |
| Sell* | 2 | 202.15 | SI Trade |
14:41:36 - 21-Jul-25 |
| Sell* | 19 | 202.20 | SI Trade |
14:41:30 - 21-Jul-25 |
| Sell* | 65 | 202.20 | SI Trade |
14:41:17 - 21-Jul-25 |
| Sell* | 68 | 202.20 | SI Trade |
14:41:12 - 21-Jul-25 |
| Buy* | 4 | 202.35 | SI Trade |
14:40:16 - 21-Jul-25 |
| Buy* | 127 | 202.40 | SI Trade |
14:39:34 - 21-Jul-25 |
| Buy* | 69 | 202.50 | SI Trade |
14:38:11 - 21-Jul-25 |
| Buy* | 2 | 202.55 | SI Trade |
14:38:03 - 21-Jul-25 |
| Buy* | 70 | 202.60 | SI Trade |
14:37:28 - 21-Jul-25 |
| Buy* | 2 | 202.60 | SI Trade |
14:37:06 - 21-Jul-25 |
| Buy* | 2 | 202.75 | SI Trade |
14:34:56 - 21-Jul-25 |
| Unknown* | 0 | 202.80 | SI Trade |
14:34:55 - 21-Jul-25 |
| Buy* | 12 | 202.70 | SI Trade |
14:33:37 - 21-Jul-25 |
| Buy* | 2 | 202.70 | SI Trade |
14:33:36 - 21-Jul-25 |
| Buy* | 183 | 202.70 | SI Trade |
14:33:20 - 21-Jul-25 |
| Buy* | 4 | 203.05 | SI Trade |
14:31:39 - 21-Jul-25 |
| Buy* | 1 | 203.05 | SI Trade |
14:31:10 - 21-Jul-25 |
| Unknown* | 0 | 203.20 | SI Trade |
14:30:20 - 21-Jul-25 |
| Unknown* | 0 | 203.20 | SI Trade |
14:30:20 - 21-Jul-25 |
| Buy* | 2 | 203.10 | SI Trade |
14:29:56 - 21-Jul-25 |
| Buy* | 140 | 203.10 | SI Trade |
14:29:22 - 21-Jul-25 |
| Buy* | 3,107 | 203.10 | SI Trade |
14:29:00 - 21-Jul-25 |
| Unknown* | 3,107 | 203.10 | OTC Trade |
14:29:00 - 21-Jul-25 |
| Buy* | 2 | 203.05 | SI Trade |
14:28:06 - 21-Jul-25 |
| Buy* | 2 | 203.10 | SI Trade |
14:27:33 - 21-Jul-25 |