| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 997 | 155.8294 | OTC Trade |
18:28:43 - 06-Feb-26 |
| Unknown* | 670 | 154.9468 | OTC Trade |
18:28:27 - 06-Feb-26 |
| Unknown* | 2,800 | 156.20 | OTC Trade |
17:55:29 - 06-Feb-26 |
| Unknown* | 3,200 | 156.10 | OTC Trade |
17:55:26 - 06-Feb-26 |
| Unknown* | 21,110 | 155.50108 | OTC Trade |
17:33:47 - 06-Feb-26 |
| Unknown* | 93 | 155.09194 | SI Trade Negotiated Trade |
17:33:05 - 06-Feb-26 |
| Unknown* | 940 | 155.9688 | OTC Trade |
17:25:06 - 06-Feb-26 |
| Unknown* | 595 | 155.96881 | OTC Trade |
17:25:06 - 06-Feb-26 |
| Unknown* | 166 | 153.81847 | OTC Trade |
17:17:20 - 06-Feb-26 |
| Unknown* | 1,400 | 155.57565 | OTC Trade |
17:10:50 - 06-Feb-26 |
| Unknown* | 374 | 156.11997 | OTC Trade |
17:08:56 - 06-Feb-26 |
| Unknown* | 449 | 155.99883 | OTC Trade |
17:08:26 - 06-Feb-26 |
| Unknown* | 285 | 155.25316 | SI Trade Negotiated Trade |
16:55:13 - 06-Feb-26 |
| Buy* | 460 | 156.00 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 3 | 156.00 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 9 | 156.00 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 61 | 156.00 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 32 | 156.00 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 7 | 156.00 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 26 | 156.00 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 1 | 156.30 | SI Trade |
16:19:40 - 06-Feb-26 |
| Unknown* | 50 | 156.50 | OTC Trade |
16:16:35 - 06-Feb-26 |
| Buy* | 50 | 156.50 | SI Trade |
16:16:35 - 06-Feb-26 |
| Buy* | 37 | 156.55 | SI Trade |
16:16:14 - 06-Feb-26 |
| Unknown* | 60 | 156.45 | OTC Trade |
16:15:26 - 06-Feb-26 |
| Buy* | 60 | 156.45 | SI Trade |
16:15:26 - 06-Feb-26 |
| Buy* | 112 | 156.60 | SI Trade |
16:10:26 - 06-Feb-26 |
| Unknown* | 32 | 156.50 | OTC Trade |
16:08:51 - 06-Feb-26 |
| Unknown* | 0 | 156.45 | SI Trade |
16:06:49 - 06-Feb-26 |
| Unknown* | 40 | 156.40 | OTC Trade |
16:06:32 - 06-Feb-26 |
| Unknown* | 10 | 156.50 | OTC Trade |
16:00:36 - 06-Feb-26 |
| Buy* | 10 | 156.50 | SI Trade |
16:00:36 - 06-Feb-26 |
| Unknown* | 0 | 156.60 | SI Trade |
15:56:13 - 06-Feb-26 |
| Unknown* | 0 | 156.60 | OTC Trade |
15:56:13 - 06-Feb-26 |
| Unknown* | 1 | 155.24358 | Currency Conversion Negotiated Trade |
15:55:06 - 06-Feb-26 |
| Buy* | 1 | 156.40 | SI Trade |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | 156.35 | SI Trade |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | 156.30 | SI Trade |
15:49:25 - 06-Feb-26 |
| Unknown* | 25 | 156.35 | OTC Trade |
15:48:52 - 06-Feb-26 |
| Buy* | 11 | 156.25 | SI Trade |
15:48:42 - 06-Feb-26 |
| Buy* | 1 | 156.10 | SI Trade |
15:47:41 - 06-Feb-26 |
| Buy* | 2 | 156.15 | SI Trade |
15:47:10 - 06-Feb-26 |
| Buy* | 1 | 156.15 | SI Trade |
15:47:09 - 06-Feb-26 |
| Buy* | 1 | 156.05 | SI Trade |
15:46:25 - 06-Feb-26 |
| Buy* | 1 | 156.10 | SI Trade |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | 156.05 | SI Trade |
15:46:12 - 06-Feb-26 |
| Buy* | 100 | 156.25 | SI Trade |
15:43:37 - 06-Feb-26 |
| Unknown* | 40 | 156.25 | OTC Trade |
15:36:54 - 06-Feb-26 |
| Unknown* | 50 | 156.25 | OTC Trade |
15:35:15 - 06-Feb-26 |
| Buy* | 264 | 156.30 | SI Trade |
15:32:07 - 06-Feb-26 |
| Buy* | 270 | 156.25 | SI Trade |
15:30:52 - 06-Feb-26 |
| Unknown* | 0 | 156.35 | SI Trade |
15:28:55 - 06-Feb-26 |
| Buy* | 59 | 156.25 | SI Trade |
15:27:33 - 06-Feb-26 |
| Buy* | 106 | 156.30 | SI Trade |
15:26:40 - 06-Feb-26 |
| Buy* | 100 | 156.15 | SI Trade |
15:25:55 - 06-Feb-26 |
| Buy* | 32 | 156.25 | SI Trade |
15:25:09 - 06-Feb-26 |
| Buy* | 18 | 156.70 | SI Trade |
15:16:21 - 06-Feb-26 |
| Buy* | 118 | 156.70 | SI Trade |
15:16:21 - 06-Feb-26 |
| Unknown* | 0 | 156.45 | SI Trade |
15:11:48 - 06-Feb-26 |
| Unknown* | 1 | 156.82452 | Currency Conversion Negotiated Trade |
15:10:14 - 06-Feb-26 |
| Buy* | 45 | 156.45 | SI Trade |
15:08:56 - 06-Feb-26 |
| Buy* | 155 | 156.10 | SI Trade |
15:05:15 - 06-Feb-26 |
| Unknown* | 0 | 155.90 | SI Trade |
15:01:20 - 06-Feb-26 |
| Buy* | 509 | 155.70 | Suspected BUY Trade |
14:56:18 - 06-Feb-26 |
| Buy* | 160 | 155.70 | Suspected BUY Trade |
14:56:18 - 06-Feb-26 |
| Buy* | 16 | 155.80 | SI Trade |
14:55:31 - 06-Feb-26 |
| Buy* | 225 | 155.85 | SI Trade |
14:54:55 - 06-Feb-26 |
| Buy* | 40 | 155.925 | SI Trade |
14:54:30 - 06-Feb-26 |
| Buy* | 352 | 155.775 | SI Trade |
14:50:09 - 06-Feb-26 |
| Buy* | 42 | 155.825 | SI Trade |
14:47:56 - 06-Feb-26 |
| Buy* | 176 | 155.975 | SI Trade |
14:47:25 - 06-Feb-26 |
| Buy* | 101 | 156.05 | SI Trade |
14:46:33 - 06-Feb-26 |
| Unknown* | 0 | 156.15 | SI Trade |
14:45:02 - 06-Feb-26 |
| Unknown* | 0 | 156.20 | SI Trade |
14:45:02 - 06-Feb-26 |
| Buy* | 1 | 156.15 | SI Trade |
14:43:06 - 06-Feb-26 |
| Unknown* | 1 | 156.15 | OTC Trade |
14:43:06 - 06-Feb-26 |
| Buy* | 1 | 156.15 | SI Trade |
14:43:03 - 06-Feb-26 |
| Unknown* | 1 | 156.15 | OTC Trade |
14:43:03 - 06-Feb-26 |
| Unknown* | 5 | 156.10 | OTC Trade |
14:42:22 - 06-Feb-26 |
| Buy* | 5 | 156.10 | SI Trade |
14:42:22 - 06-Feb-26 |
| Unknown* | 12 | 156.35 | OTC Trade |
14:35:13 - 06-Feb-26 |
| Buy* | 12 | 156.35 | SI Trade |
14:35:13 - 06-Feb-26 |
| Unknown* | 21 | 156.25 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Buy* | 21 | 156.25 | SI Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 28 | 156.25 | OTC Trade |
14:34:09 - 06-Feb-26 |
| Buy* | 28 | 156.25 | SI Trade |
14:34:09 - 06-Feb-26 |
| Unknown* | 11 | 156.25 | OTC Trade |
14:34:08 - 06-Feb-26 |
| Buy* | 11 | 156.25 | SI Trade |
14:34:08 - 06-Feb-26 |
| Buy* | 1 | 156.20 | SI Trade |
14:34:08 - 06-Feb-26 |
| Unknown* | 1 | 156.20 | OTC Trade |
14:34:08 - 06-Feb-26 |
| Unknown* | 14 | 155.95 | OTC Trade |
14:33:11 - 06-Feb-26 |
| Buy* | 14 | 155.95 | SI Trade |
14:33:11 - 06-Feb-26 |
| Unknown* | 1 | 155.95 | OTC Trade |
14:33:11 - 06-Feb-26 |
| Buy* | 1 | 155.95 | SI Trade |
14:33:11 - 06-Feb-26 |
| Unknown* | 14 | 155.95 | OTC Trade |
14:33:09 - 06-Feb-26 |
| Buy* | 14 | 155.95 | SI Trade |
14:33:09 - 06-Feb-26 |
| Unknown* | 14 | 155.85 | OTC Trade |
14:32:49 - 06-Feb-26 |
| Buy* | 14 | 155.85 | SI Trade |
14:32:49 - 06-Feb-26 |
| Buy* | 14 | 155.85 | SI Trade |
14:32:46 - 06-Feb-26 |
| Unknown* | 14 | 155.85 | OTC Trade |
14:32:46 - 06-Feb-26 |
| Unknown* | 9 | 155.85 | OTC Trade |
14:32:37 - 06-Feb-26 |
| Buy* | 9 | 155.85 | SI Trade |
14:32:37 - 06-Feb-26 |
| Buy* | 40 | 155.90 | SI Trade |
14:32:37 - 06-Feb-26 |
| Unknown* | 9 | 155.75 | OTC Trade |
14:32:01 - 06-Feb-26 |
| Buy* | 9 | 155.75 | SI Trade |
14:32:01 - 06-Feb-26 |
| Unknown* | 2 | 155.80 | OTC Trade |
14:31:54 - 06-Feb-26 |
| Buy* | 2 | 155.80 | SI Trade |
14:31:54 - 06-Feb-26 |
| Buy* | 1 | 155.80 | SI Trade |
14:31:53 - 06-Feb-26 |
| Unknown* | 1 | 155.80 | OTC Trade |
14:31:53 - 06-Feb-26 |
| Unknown* | 1 | 155.80 | OTC Trade |
14:31:52 - 06-Feb-26 |
| Buy* | 1 | 155.80 | SI Trade |
14:31:52 - 06-Feb-26 |
| Buy* | 1 | 155.80 | SI Trade |
14:31:51 - 06-Feb-26 |
| Unknown* | 1 | 155.80 | OTC Trade |
14:31:51 - 06-Feb-26 |
| Unknown* | 1 | 155.80 | OTC Trade |
14:31:50 - 06-Feb-26 |
| Buy* | 1 | 155.80 | SI Trade |
14:31:50 - 06-Feb-26 |
| Unknown* | 1 | 155.80 | OTC Trade |
14:31:48 - 06-Feb-26 |
| Buy* | 1 | 155.80 | SI Trade |
14:31:48 - 06-Feb-26 |
| Buy* | 4 | 155.80 | SI Trade |
14:31:48 - 06-Feb-26 |
| Unknown* | 4 | 155.80 | OTC Trade |
14:31:48 - 06-Feb-26 |
| Buy* | 1 | 155.80 | SI Trade |
14:31:48 - 06-Feb-26 |
| Unknown* | 1 | 155.80 | OTC Trade |
14:31:48 - 06-Feb-26 |
| Unknown* | 2 | 155.80 | OTC Trade |
14:31:45 - 06-Feb-26 |
| Buy* | 2 | 155.80 | SI Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 19 | 155.60 | OTC Trade |
14:29:50 - 06-Feb-26 |
| Buy* | 135 | 155.575 | SI Trade |
14:23:19 - 06-Feb-26 |
| Buy* | 50 | 155.80 | SI Trade |
14:20:42 - 06-Feb-26 |
| Buy* | 191 | 155.75 | SI Trade |
14:19:17 - 06-Feb-26 |
| Unknown* | 15 | 155.75 | OTC Trade |
14:16:27 - 06-Feb-26 |
| Buy* | 15 | 155.75 | SI Trade |
14:16:27 - 06-Feb-26 |
| Unknown* | 24 | 155.75 | OTC Trade |
14:16:25 - 06-Feb-26 |
| Buy* | 24 | 155.75 | SI Trade |
14:16:25 - 06-Feb-26 |
| Unknown* | 19 | 155.75 | OTC Trade |
14:16:24 - 06-Feb-26 |
| Buy* | 19 | 155.75 | SI Trade |
14:16:24 - 06-Feb-26 |
| Unknown* | 0 | 155.70 | SI Trade |
14:14:27 - 06-Feb-26 |
| Unknown* | 0 | 155.45 | SI Trade |
14:12:02 - 06-Feb-26 |
| Buy* | 7 | 155.30 | SI Trade |
14:10:33 - 06-Feb-26 |
| Unknown* | 14 | 154.85 | SI Trade |
14:02:24 - 06-Feb-26 |
| Unknown* | 0 | 154.75 | OTC Trade |
14:01:26 - 06-Feb-26 |
| Sell* | 5,000 | 154.70 | SI Trade |
14:01:03 - 06-Feb-26 |
| Sell* | 49 | 154.70 | SI Trade |
13:59:36 - 06-Feb-26 |
| Sell* | 48 | 154.75 | SI Trade |
13:59:33 - 06-Feb-26 |
| Unknown* | 0 | 154.80 | SI Trade |
13:58:50 - 06-Feb-26 |
| Sell* | 120 | 154.70 | SI Trade |
13:55:51 - 06-Feb-26 |
| Unknown* | 136 | 154.675 | SI Trade |
13:55:16 - 06-Feb-26 |
| Unknown* | 364 | 154.675 | OTC Trade |
13:55:16 - 06-Feb-26 |
| Unknown* | 136 | 154.675 | OTC Trade |
13:55:16 - 06-Feb-26 |
| Sell* | 35 | 154.675 | SI Trade |
13:54:54 - 06-Feb-26 |
| Unknown* | 35 | 154.675 | OTC Trade |
13:54:54 - 06-Feb-26 |
| Unknown* | 465 | 154.675 | OTC Trade |
13:54:54 - 06-Feb-26 |
| Sell* | 61 | 154.65 | SI Trade |
13:53:25 - 06-Feb-26 |
| Sell* | 12 | 154.45 | SI Trade |
13:47:55 - 06-Feb-26 |
| Sell* | 39 | 154.55 | SI Trade |
13:46:47 - 06-Feb-26 |
| Sell* | 67 | 154.55 | SI Trade |
13:46:46 - 06-Feb-26 |
| Sell* | 113 | 154.55 | SI Trade |
13:46:34 - 06-Feb-26 |
| Sell* | 20 | 154.55 | SI Trade |
13:45:47 - 06-Feb-26 |
| Sell* | 39 | 154.55 | SI Trade |
13:44:20 - 06-Feb-26 |
| Sell* | 25 | 154.60 | SI Trade |
13:41:51 - 06-Feb-26 |
| Sell* | 129 | 154.75 | SI Trade |
13:41:33 - 06-Feb-26 |
| Unknown* | 39 | 154.85 | SI Trade |
13:41:22 - 06-Feb-26 |
| Sell* | 13 | 154.80 | SI Trade |
13:38:55 - 06-Feb-26 |
| Unknown* | 0 | 154.90 | SI Trade |
13:38:55 - 06-Feb-26 |
| Unknown* | 25 | 154.90 | OTC Trade |
13:38:50 - 06-Feb-26 |
| Buy* | 65 | 154.925 | SI Trade |
13:38:22 - 06-Feb-26 |
| Sell* | 14 | 154.775 | SI Trade |
13:34:48 - 06-Feb-26 |
| Unknown* | 14 | 154.85 | SI Trade |
13:34:22 - 06-Feb-26 |
| Buy* | 3,147 | 154.90 | SI Trade |
13:34:02 - 06-Feb-26 |
| Unknown* | 3,147 | 154.90 | OTC Trade |
13:34:02 - 06-Feb-26 |
| Buy* | 125 | 154.90 | SI Trade |
13:33:53 - 06-Feb-26 |
| Unknown* | 100 | 155.025 | OTC Trade |
13:33:35 - 06-Feb-26 |
| Unknown* | 0 | 155.00 | SI Trade |
13:33:30 - 06-Feb-26 |
| Buy* | 52 | 154.95 | SI Trade |
13:32:22 - 06-Feb-26 |
| Unknown* | 25 | 155.025 | OTC Trade |
13:31:35 - 06-Feb-26 |
| Buy* | 1 | 155.00 | SI Trade |
13:29:53 - 06-Feb-26 |
| Unknown* | 1 | 155.00 | OTC Trade |
13:29:53 - 06-Feb-26 |
| Unknown* | 50 | 155.025 | OTC Trade |
13:29:20 - 06-Feb-26 |
| Unknown* | 0 | 155.15 | SI Trade |
13:26:32 - 06-Feb-26 |
| Unknown* | 0 | 155.15 | SI Trade |
13:26:14 - 06-Feb-26 |
| Unknown* | 0 | 155.15 | SI Trade |
13:26:12 - 06-Feb-26 |
| Unknown* | 0 | 155.20 | OTC Trade |
13:25:29 - 06-Feb-26 |
| Buy* | 100 | 155.20 | SI Trade |
13:25:20 - 06-Feb-26 |
| Unknown* | 100 | 155.20 | OTC Trade |
13:25:20 - 06-Feb-26 |
| Buy* | 90 | 155.125 | SI Trade |
13:25:09 - 06-Feb-26 |
| Buy* | 100 | 155.10 | SI Trade |
13:23:06 - 06-Feb-26 |
| Unknown* | 100 | 155.10 | OTC Trade |
13:23:06 - 06-Feb-26 |
| Buy* | 154 | 155.125 | SI Trade |
13:15:56 - 06-Feb-26 |
| Unknown* | 0 | 154.85 | OTC Trade |
13:09:22 - 06-Feb-26 |
| Unknown* | 0 | 154.85 | OTC Trade |
13:09:18 - 06-Feb-26 |
| Unknown* | 0 | 154.85 | OTC Trade |
13:09:17 - 06-Feb-26 |
| Unknown* | 0 | 154.85 | OTC Trade |
13:09:16 - 06-Feb-26 |
| Unknown* | 0 | 154.85 | OTC Trade |
13:09:14 - 06-Feb-26 |
| Unknown* | 0 | 154.85 | OTC Trade |
13:09:12 - 06-Feb-26 |
| Unknown* | 0 | 154.85 | OTC Trade |
13:09:12 - 06-Feb-26 |
| Sell* | 50 | 154.80 | SI Trade |
12:37:04 - 06-Feb-26 |
| Buy* | 140 | 155.10 | SI Trade |
12:22:32 - 06-Feb-26 |
| Buy* | 150 | 155.00 | SI Trade |
12:20:16 - 06-Feb-26 |
| Unknown* | 0 | 154.90 | OTC Trade |
12:19:58 - 06-Feb-26 |
| Unknown* | 5 | 155.15 | OTC Trade |
12:11:09 - 06-Feb-26 |
| Buy* | 5 | 155.15 | SI Trade |
12:11:09 - 06-Feb-26 |
| Unknown* | 0 | 155.00 | SI Trade |
12:06:45 - 06-Feb-26 |
| Unknown* | 0 | 155.00 | SI Trade |
12:06:44 - 06-Feb-26 |