| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 219.3875 | SI Trade Negotiated Trade |
17:33:10 - 06-Jun-25 |
| Unknown* | 33 | 217.90 | SI Trade Negotiated Trade |
17:00:31 - 06-Jun-25 |
| Buy* | 4 | 219.30 | SI Trade |
16:31:37 - 06-Jun-25 |
| Buy* | 8 | 219.30 | SI Trade |
16:31:37 - 06-Jun-25 |
| Buy* | 12 | 219.30 | SI Trade |
16:31:37 - 06-Jun-25 |
| Unknown* | 155 | 219.30 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 362 | 219.30 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 240 | 219.30 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 4 | 219.70 | OTC Trade |
16:19:31 - 06-Jun-25 |
| Buy* | 33 | 219.60 | SI Trade |
16:19:23 - 06-Jun-25 |
| Unknown* | 73 | 219.65 | OTC Trade |
16:19:21 - 06-Jun-25 |
| Buy* | 73 | 219.65 | SI Trade |
16:19:21 - 06-Jun-25 |
| Unknown* | 51 | 219.60 | OTC Trade |
16:19:12 - 06-Jun-25 |
| Buy* | 51 | 219.60 | SI Trade |
16:19:12 - 06-Jun-25 |
| Unknown* | 47 | 219.55 | OTC Trade |
16:19:11 - 06-Jun-25 |
| Buy* | 47 | 219.55 | SI Trade |
16:19:11 - 06-Jun-25 |
| Unknown* | 50 | 219.60 | OTC Trade |
16:18:49 - 06-Jun-25 |
| Buy* | 50 | 219.60 | SI Trade |
16:18:49 - 06-Jun-25 |
| Unknown* | 4 | 219.70 | OTC Trade |
16:18:33 - 06-Jun-25 |
| Unknown* | 4 | 219.90 | OTC Trade |
16:15:38 - 06-Jun-25 |
| Buy* | 24 | 219.80 | SI Trade |
16:15:06 - 06-Jun-25 |
| Unknown* | 37 | 219.90 | OTC Trade |
16:14:01 - 06-Jun-25 |
| Buy* | 37 | 219.90 | SI Trade |
16:14:01 - 06-Jun-25 |
| Buy* | 36 | 219.90 | SI Trade |
16:13:30 - 06-Jun-25 |
| Unknown* | 36 | 219.90 | OTC Trade |
16:13:30 - 06-Jun-25 |
| Buy* | 60 | 219.80 | SI Trade |
16:12:53 - 06-Jun-25 |
| Buy* | 45 | 219.80 | SI Trade |
16:12:44 - 06-Jun-25 |
| Unknown* | 4 | 219.90 | OTC Trade |
16:12:42 - 06-Jun-25 |
| Unknown* | 96 | 219.75 | OTC Trade |
16:10:46 - 06-Jun-25 |
| Buy* | 96 | 219.75 | SI Trade |
16:10:46 - 06-Jun-25 |
| Buy* | 33 | 219.70 | SI Trade |
16:09:34 - 06-Jun-25 |
| Unknown* | 4 | 219.80 | OTC Trade |
16:08:52 - 06-Jun-25 |
| Buy* | 38 | 219.70 | SI Trade |
16:07:59 - 06-Jun-25 |
| Buy* | 64 | 219.70 | SI Trade |
16:07:28 - 06-Jun-25 |
| Unknown* | 38 | 219.75 | OTC Trade |
16:06:16 - 06-Jun-25 |
| Buy* | 38 | 219.75 | SI Trade |
16:06:16 - 06-Jun-25 |
| Unknown* | 4 | 219.80 | OTC Trade |
16:05:57 - 06-Jun-25 |
| Unknown* | 31 | 219.70 | OTC Trade |
16:05:20 - 06-Jun-25 |
| Buy* | 31 | 219.70 | SI Trade |
16:05:20 - 06-Jun-25 |
| Buy* | 24 | 219.60 | SI Trade |
16:03:40 - 06-Jun-25 |
| Unknown* | 4 | 219.70 | OTC Trade |
16:01:45 - 06-Jun-25 |
| Buy* | 32 | 219.40 | SI Trade |
15:58:46 - 06-Jun-25 |
| Unknown* | 4 | 219.60 | OTC Trade |
15:58:31 - 06-Jun-25 |
| Unknown* | 50 | 219.60 | OTC Trade |
15:57:49 - 06-Jun-25 |
| Buy* | 50 | 219.60 | SI Trade |
15:57:49 - 06-Jun-25 |
| Unknown* | 1 | 217.51176 | Currency Conversion Negotiated Trade |
15:55:15 - 06-Jun-25 |
| Unknown* | 4 | 219.70 | OTC Trade |
15:54:59 - 06-Jun-25 |
| Unknown* | 34 | 219.50 | OTC Trade |
15:52:18 - 06-Jun-25 |
| Buy* | 34 | 219.50 | SI Trade |
15:52:18 - 06-Jun-25 |
| Unknown* | 4 | 219.80 | OTC Trade |
15:52:08 - 06-Jun-25 |
| Unknown* | 34 | 219.65 | OTC Trade |
15:50:29 - 06-Jun-25 |
| Buy* | 34 | 219.65 | SI Trade |
15:50:29 - 06-Jun-25 |
| Buy* | 30 | 219.70 | SI Trade |
15:49:34 - 06-Jun-25 |
| Unknown* | 30 | 219.70 | OTC Trade |
15:49:34 - 06-Jun-25 |
| Unknown* | 34 | 219.75 | OTC Trade |
15:49:17 - 06-Jun-25 |
| Buy* | 34 | 219.75 | SI Trade |
15:49:17 - 06-Jun-25 |
| Unknown* | 4 | 219.80 | OTC Trade |
15:48:50 - 06-Jun-25 |
| Unknown* | 68 | 219.70 | OTC Trade |
15:47:23 - 06-Jun-25 |
| Buy* | 68 | 219.70 | SI Trade |
15:47:23 - 06-Jun-25 |
| Unknown* | 4 | 219.60 | OTC Trade |
15:45:27 - 06-Jun-25 |
| Buy* | 12 | 219.55 | SI Trade |
15:43:05 - 06-Jun-25 |
| Unknown* | 12 | 219.55 | OTC Trade |
15:43:05 - 06-Jun-25 |
| Buy* | 26 | 219.50 | SI Trade |
15:42:02 - 06-Jun-25 |
| Unknown* | 4 | 219.70 | OTC Trade |
15:41:56 - 06-Jun-25 |
| Unknown* | 4 | 219.60 | OTC Trade |
15:37:43 - 06-Jun-25 |
| Unknown* | 4,962 | 219.60 | OTC Trade |
15:26:44 - 06-Jun-25 |
| Buy* | 4,962 | 219.60 | SI Trade |
15:26:44 - 06-Jun-25 |
| Unknown* | 2 | 219.47477 | Currency Conversion Negotiated Trade |
15:11:50 - 06-Jun-25 |
| Unknown* | 0 | 219.40 | SI Trade |
15:08:59 - 06-Jun-25 |
| Unknown* | 4 | 219.40 | OTC Trade |
14:58:56 - 06-Jun-25 |
| Unknown* | 25 | 219.30 | OTC Trade |
14:57:44 - 06-Jun-25 |
| Buy* | 25 | 219.30 | SI Trade |
14:57:44 - 06-Jun-25 |
| Buy* | 3 | 219.60 | SI Trade |
14:50:26 - 06-Jun-25 |
| Buy* | 160 | 219.60 | SI Trade |
14:49:37 - 06-Jun-25 |
| Buy* | 25 | 219.40 | SI Trade |
14:45:20 - 06-Jun-25 |
| Buy* | 8 | 219.60 | SI Trade |
14:40:20 - 06-Jun-25 |
| Unknown* | 4 | 219.60 | OTC Trade |
14:39:41 - 06-Jun-25 |
| Unknown* | 0 | 219.60 | SI Trade |
14:36:28 - 06-Jun-25 |
| Buy* | 35 | 219.65 | SI Trade |
14:32:14 - 06-Jun-25 |
| Unknown* | 0 | 219.50 | SI Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 4 | 219.60 | OTC Trade |
14:22:26 - 06-Jun-25 |
| Unknown* | 5 | 217.77805 | Currency Conversion Negotiated Trade |
14:14:48 - 06-Jun-25 |
| Unknown* | 4 | 219.50 | OTC Trade |
14:00:55 - 06-Jun-25 |
| Buy* | 1 | 219.20 | SI Trade |
13:56:03 - 06-Jun-25 |
| Buy* | 173 | 219.20 | SI Trade |
13:53:49 - 06-Jun-25 |
| Unknown* | 4 | 219.30 | OTC Trade |
13:52:55 - 06-Jun-25 |
| Unknown* | 4 | 219.70 | OTC Trade |
13:43:49 - 06-Jun-25 |
| Unknown* | 982 | 218.90 | OTC Trade |
13:25:01 - 06-Jun-25 |
| Buy* | 982 | 218.90 | SI Trade |
13:25:01 - 06-Jun-25 |
| Unknown* | 97 | 218.90 | OTC Trade |
13:25:01 - 06-Jun-25 |
| Buy* | 97 | 218.90 | SI Trade |
13:25:01 - 06-Jun-25 |
| Buy* | 23 | 219.40 | SI Trade |
13:13:33 - 06-Jun-25 |
| Buy* | 4 | 219.15 | SI Trade |
13:10:27 - 06-Jun-25 |
| Unknown* | 2 | 219.09178 | OTC Trade |
13:08:00 - 06-Jun-25 |
| Unknown* | 2 | 219.09178 | OTC Trade |
13:07:56 - 06-Jun-25 |
| Unknown* | 2 | 219.09178 | OTC Trade |
13:07:54 - 06-Jun-25 |
| Buy* | 1 | 219.00 | SI Trade |
13:06:04 - 06-Jun-25 |
| Buy* | 25 | 219.00 | SI Trade |
13:05:42 - 06-Jun-25 |
| Buy* | 1 | 219.00 | SI Trade |
13:05:15 - 06-Jun-25 |
| Unknown* | 8 | 218.80 | OTC Trade |
12:59:23 - 06-Jun-25 |
| Unknown* | 22 | 218.80 | OTC Trade |
12:59:23 - 06-Jun-25 |
| Unknown* | 1 | 218.90 | OTC Trade |
12:59:15 - 06-Jun-25 |
| Unknown* | 1 | 218.90 | OTC Trade |
12:59:07 - 06-Jun-25 |
| Unknown* | 2 | 218.90 | OTC Trade |
12:59:05 - 06-Jun-25 |
| Unknown* | 2 | 218.90 | OTC Trade |
12:57:54 - 06-Jun-25 |
| Unknown* | 1 | 218.90 | OTC Trade |
12:56:36 - 06-Jun-25 |
| Unknown* | 2 | 218.84703 | OTC Trade |
12:53:00 - 06-Jun-25 |
| Unknown* | 1 | 218.81283 | OTC Trade |
12:51:07 - 06-Jun-25 |
| Unknown* | 1 | 218.69401 | OTC Trade |
12:47:44 - 06-Jun-25 |
| Unknown* | 1 | 218.69419 | OTC Trade |
12:47:16 - 06-Jun-25 |
| Unknown* | 4 | 218.80 | OTC Trade |
12:47:14 - 06-Jun-25 |
| Unknown* | 0 | 218.70 | SI Trade |
12:47:06 - 06-Jun-25 |
| Unknown* | 1 | 218.69495 | OTC Trade |
12:47:03 - 06-Jun-25 |
| Unknown* | 2 | 218.70038 | OTC Trade |
12:42:47 - 06-Jun-25 |
| Unknown* | 1 | 218.70038 | OTC Trade |
12:42:47 - 06-Jun-25 |
| Unknown* | 1 | 218.80 | OTC Trade |
12:39:56 - 06-Jun-25 |
| Unknown* | 1 | 218.80 | OTC Trade |
12:39:15 - 06-Jun-25 |
| Unknown* | 1 | 218.80 | OTC Trade |
12:39:06 - 06-Jun-25 |
| Unknown* | 4 | 218.80 | OTC Trade |
12:38:19 - 06-Jun-25 |
| Unknown* | 2 | 218.78889 | OTC Trade |
12:35:07 - 06-Jun-25 |
| Unknown* | 1 | 218.78889 | OTC Trade |
12:35:07 - 06-Jun-25 |
| Unknown* | 1 | 218.73274 | OTC Trade |
12:31:07 - 06-Jun-25 |
| Unknown* | 1 | 218.73274 | OTC Trade |
12:31:07 - 06-Jun-25 |
| Unknown* | 4 | 218.60 | OTC Trade |
12:28:54 - 06-Jun-25 |
| Unknown* | 2 | 218.75722 | OTC Trade |
12:27:57 - 06-Jun-25 |
| Buy* | 387 | 218.65 | SI Trade |
12:24:33 - 06-Jun-25 |
| Unknown* | 3 | 218.67387 | OTC Trade |
12:23:07 - 06-Jun-25 |
| Unknown* | 2 | 218.6209 | OTC Trade |
12:19:35 - 06-Jun-25 |
| Unknown* | 1 | 218.64185 | OTC Trade |
12:18:56 - 06-Jun-25 |
| Unknown* | 4 | 218.70 | OTC Trade |
12:17:22 - 06-Jun-25 |
| Unknown* | 2 | 218.63103 | OTC Trade |
12:17:10 - 06-Jun-25 |
| Unknown* | 1 | 218.80 | OTC Trade |
12:10:08 - 06-Jun-25 |
| Unknown* | 1 | 218.80 | OTC Trade |
12:09:20 - 06-Jun-25 |
| Unknown* | 1 | 218.80 | OTC Trade |
12:09:16 - 06-Jun-25 |
| Unknown* | 90 | 218.80 | OTC Trade |
12:05:34 - 06-Jun-25 |
| Buy* | 90 | 218.80 | SI Trade |
12:05:34 - 06-Jun-25 |
| Unknown* | 1 | 218.7308 | OTC Trade |
12:05:07 - 06-Jun-25 |
| Unknown* | 2 | 218.7308 | OTC Trade |
12:05:07 - 06-Jun-25 |
| Unknown* | 2 | 218.68541 | OTC Trade |
12:00:57 - 06-Jun-25 |
| Unknown* | 2 | 218.71087 | OTC Trade |
11:57:17 - 06-Jun-25 |
| Unknown* | 0 | 218.50 | SI Trade |
11:55:52 - 06-Jun-25 |
| Buy* | 2 | 218.80 | SI Trade |
11:53:34 - 06-Jun-25 |
| Buy* | 1 | 218.85 | SI Trade |
11:52:19 - 06-Jun-25 |
| Unknown* | 0 | 218.90 | OTC Trade |
11:41:29 - 06-Jun-25 |
| Buy* | 2 | 218.60 | SI Trade |
11:32:05 - 06-Jun-25 |
| Unknown* | 2 | 218.60 | OTC Trade |
11:32:05 - 06-Jun-25 |
| Buy* | 16 | 218.35 | SI Trade |
11:29:05 - 06-Jun-25 |
| Buy* | 1 | 218.40 | SI Trade |
11:24:12 - 06-Jun-25 |
| Buy* | 1 | 218.40 | SI Trade |
11:24:02 - 06-Jun-25 |
| Buy* | 1 | 218.40 | SI Trade |
11:24:02 - 06-Jun-25 |
| Buy* | 36 | 218.50 | SI Trade |
11:21:40 - 06-Jun-25 |
| Buy* | 19 | 218.50 | SI Trade |
11:20:40 - 06-Jun-25 |
| Unknown* | 19 | 218.50 | OTC Trade |
11:20:40 - 06-Jun-25 |
| Buy* | 1 | 218.65 | SI Trade Negotiated Trade |
11:20:18 - 06-Jun-25 |
| Buy* | 230 | 218.60 | SI Trade |
11:16:01 - 06-Jun-25 |
| Unknown* | 10 | 218.80 | OTC Trade |
11:08:45 - 06-Jun-25 |
| Buy* | 90 | 219.00 | SI Trade |
10:48:01 - 06-Jun-25 |
| Unknown* | 0 | 218.70 | SI Trade |
10:06:55 - 06-Jun-25 |
| Unknown* | 20 | 218.50 | OTC Trade |
09:56:34 - 06-Jun-25 |
| Buy* | 20 | 218.50 | SI Trade |
09:56:34 - 06-Jun-25 |
| Unknown* | 94 | 217.94959 | Currency Conversion Negotiated Trade |
09:49:49 - 06-Jun-25 |
| Unknown* | 72 | 218.40 | OTC Trade |
09:38:59 - 06-Jun-25 |
| Buy* | 72 | 218.40 | SI Trade |
09:38:59 - 06-Jun-25 |
| Buy* | 5 | 218.35 | SI Trade |
09:19:37 - 06-Jun-25 |
| Unknown* | 0 | 218.30 | SI Trade |
09:17:13 - 06-Jun-25 |
| Unknown* | 0 | 218.50 | OTC Trade |
08:50:23 - 06-Jun-25 |
| Unknown* | 0 | 218.80 | SI Trade |
08:27:02 - 06-Jun-25 |
| Buy* | 49 | 218.80 | SI Trade |
08:26:43 - 06-Jun-25 |
| Buy* | 66 | 218.80 | SI Trade |
08:26:17 - 06-Jun-25 |
| Unknown* | 0 | 218.40 | SI Trade |
08:23:40 - 06-Jun-25 |
| Unknown* | 0 | 217.80 | SI Trade |
08:10:04 - 06-Jun-25 |
| Unknown* | 0 | 218.10 | OTC Trade |
08:08:34 - 06-Jun-25 |
| Unknown* | 0 | 217.70 | SI Trade |
08:06:17 - 06-Jun-25 |
| Unknown* | 0 | 218.20 | SI Trade |
08:05:15 - 06-Jun-25 |
| Unknown* | 0 | 218.10 | SI Trade |
08:05:05 - 06-Jun-25 |
| Unknown* | 0 | 218.10 | SI Trade |
08:05:05 - 06-Jun-25 |
| Unknown* | 0 | 217.50 | SI Trade |
08:03:51 - 06-Jun-25 |
| Unknown* | 0 | 218.10 | SI Trade |
08:00:37 - 06-Jun-25 |
| Unknown* | 0 | 217.60 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Sell* | 1 | 217.70 | SI Trade |
08:00:05 - 06-Jun-25 |
| Unknown* | 0 | 218.00 | SI Trade |
08:00:05 - 06-Jun-25 |
| Unknown* | 0 | 217.70 | SI Trade |
08:00:05 - 06-Jun-25 |
| Unknown* | 0 | 218.00 | SI Trade |
08:00:05 - 06-Jun-25 |
| Unknown* | 0 | 217.70 | SI Trade |
08:00:05 - 06-Jun-25 |
| Unknown* | 20 | 219.18 | SI Trade Negotiated Trade |
17:36:10 - 05-Jun-25 |
| Unknown* | 143 | 218.80 | SI Trade Negotiated Trade |
17:25:15 - 05-Jun-25 |
| Unknown* | 741 | 218.80 | SI Trade Negotiated Trade |
17:25:14 - 05-Jun-25 |
| Unknown* | 228 | 218.80 | SI Trade Negotiated Trade |
17:25:14 - 05-Jun-25 |
| Unknown* | 1,078 | 218.80 | SI Trade Negotiated Trade |
17:25:14 - 05-Jun-25 |
| Unknown* | 321 | 218.80 | SI Trade Negotiated Trade |
17:25:14 - 05-Jun-25 |
| Unknown* | 246 | 218.80 | SI Trade Negotiated Trade |
17:17:01 - 05-Jun-25 |
| Unknown* | 284 | 218.80 | SI Trade Negotiated Trade |
17:17:01 - 05-Jun-25 |
| Unknown* | 151 | 218.80 | SI Trade Negotiated Trade |
17:17:01 - 05-Jun-25 |
| Unknown* | 49 | 218.8449 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Sell* | 15 | 218.80 | SI Trade |
16:31:38 - 05-Jun-25 |
| Sell* | 3 | 218.80 | SI Trade |
16:31:38 - 05-Jun-25 |
| Sell* | 6 | 218.80 | SI Trade |
16:31:38 - 05-Jun-25 |
| Unknown* | 119 | 218.80 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Sell* | 9 | 219.20 | SI Trade |
16:19:30 - 05-Jun-25 |
| Sell* | 79 | 219.10 | SI Trade |
16:19:26 - 05-Jun-25 |