| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | 162.50 | SI Trade |
13:13:41 - 19-Dec-25 |
| Sell* | 1 | 162.45 | SI Trade |
13:12:33 - 19-Dec-25 |
| Unknown* | 1 | 162.45 | OTC Trade |
13:12:33 - 19-Dec-25 |
| Unknown* | 1 | 162.45 | OTC Trade |
13:12:32 - 19-Dec-25 |
| Sell* | 1 | 162.45 | SI Trade |
13:12:32 - 19-Dec-25 |
| Sell* | 1 | 162.45 | SI Trade |
13:12:32 - 19-Dec-25 |
| Unknown* | 1 | 162.45 | OTC Trade |
13:12:32 - 19-Dec-25 |
| Unknown* | 3 | 162.45 | OTC Trade |
13:12:31 - 19-Dec-25 |
| Sell* | 3 | 162.45 | SI Trade |
13:12:31 - 19-Dec-25 |
| Sell* | 2 | 162.45 | SI Trade |
13:12:31 - 19-Dec-25 |
| Unknown* | 2 | 162.45 | OTC Trade |
13:12:31 - 19-Dec-25 |
| Unknown* | 25 | 162.45 | OTC Trade |
13:12:30 - 19-Dec-25 |
| Sell* | 25 | 162.45 | SI Trade |
13:12:30 - 19-Dec-25 |
| Sell* | 21 | 162.45 | SI Trade |
13:12:28 - 19-Dec-25 |
| Unknown* | 21 | 162.45 | OTC Trade |
13:12:28 - 19-Dec-25 |
| Unknown* | 9 | 162.50 | OTC Trade |
13:12:25 - 19-Dec-25 |
| Sell* | 9 | 162.50 | SI Trade |
13:12:25 - 19-Dec-25 |
| Unknown* | 8 | 162.50 | OTC Trade |
13:12:25 - 19-Dec-25 |
| Sell* | 8 | 162.50 | SI Trade |
13:12:25 - 19-Dec-25 |
| Unknown* | 9 | 162.50 | OTC Trade |
13:12:25 - 19-Dec-25 |
| Sell* | 9 | 162.50 | SI Trade |
13:12:25 - 19-Dec-25 |
| Unknown* | 8 | 162.50 | OTC Trade |
13:12:25 - 19-Dec-25 |
| Sell* | 8 | 162.50 | SI Trade |
13:12:25 - 19-Dec-25 |
| Unknown* | 13 | 162.50 | OTC Trade |
13:12:24 - 19-Dec-25 |
| Sell* | 13 | 162.50 | SI Trade |
13:12:24 - 19-Dec-25 |
| Unknown* | 8 | 162.50 | OTC Trade |
13:12:24 - 19-Dec-25 |
| Sell* | 8 | 162.50 | SI Trade |
13:12:24 - 19-Dec-25 |
| Unknown* | 2 | 162.50 | OTC Trade |
13:12:24 - 19-Dec-25 |
| Sell* | 2 | 162.50 | SI Trade |
13:12:24 - 19-Dec-25 |
| Unknown* | 8 | 162.50 | OTC Trade |
13:12:24 - 19-Dec-25 |
| Sell* | 8 | 162.50 | SI Trade |
13:12:24 - 19-Dec-25 |
| Sell* | 1 | 162.50 | SI Trade |
13:09:35 - 19-Dec-25 |
| Sell* | 68 | 162.45 | SI Trade |
13:07:43 - 19-Dec-25 |
| Unknown* | 160 | 162.475 | OTC Trade |
13:06:42 - 19-Dec-25 |
| Sell* | 160 | 162.475 | SI Trade |
13:06:42 - 19-Dec-25 |
| Unknown* | 0 | 162.50 | SI Trade |
13:02:46 - 19-Dec-25 |
| Sell* | 7 | 162.30 | SI Trade |
12:52:08 - 19-Dec-25 |
| Unknown* | 0 | 161.95 | OTC Trade |
12:23:31 - 19-Dec-25 |
| Unknown* | 0 | 161.95 | OTC Trade |
12:23:31 - 19-Dec-25 |
| Unknown* | 0 | 161.95 | OTC Trade |
12:23:31 - 19-Dec-25 |
| Unknown* | 0 | 161.95 | OTC Trade |
12:23:30 - 19-Dec-25 |
| Unknown* | 0 | 161.95 | OTC Trade |
12:23:30 - 19-Dec-25 |
| Sell* | 200 | 161.95 | SI Trade |
12:22:01 - 19-Dec-25 |
| Sell* | 39 | 162.05 | SI Trade |
12:19:23 - 19-Dec-25 |
| Unknown* | 39 | 162.05 | OTC Trade |
12:19:23 - 19-Dec-25 |
| Unknown* | 0 | 162.10 | SI Trade |
12:13:43 - 19-Dec-25 |
| Unknown* | 0 | 162.20 | OTC Trade |
12:03:50 - 19-Dec-25 |
| Unknown* | 0 | 162.20 | OTC Trade |
12:03:50 - 19-Dec-25 |
| Sell* | 100 | 162.25 | SI Trade |
12:02:45 - 19-Dec-25 |
| Unknown* | 100 | 162.25 | OTC Trade |
12:02:45 - 19-Dec-25 |
| Sell* | 8 | 162.15 | SI Trade |
11:59:20 - 19-Dec-25 |
| Unknown* | 19 | 162.15 | OTC Trade |
11:57:34 - 19-Dec-25 |
| Sell* | 19 | 162.15 | SI Trade |
11:57:34 - 19-Dec-25 |
| Sell* | 7 | 162.15 | SI Trade Suspected SELL Trade |
11:57:11 - 19-Dec-25 |
| Unknown* | 4 | 162.14798 | OTC Trade |
11:55:07 - 19-Dec-25 |
| Unknown* | 9 | 162.15186 | OTC Trade |
11:52:53 - 19-Dec-25 |
| Unknown* | 14 | 162.13456 | OTC Trade |
11:48:23 - 19-Dec-25 |
| Sell* | 6 | 162.20 | SI Trade |
11:46:05 - 19-Dec-25 |
| Unknown* | 1 | 162.02727 | OTC Trade |
11:45:23 - 19-Dec-25 |
| Unknown* | 1 | 162.00839 | OTC Trade |
11:43:23 - 19-Dec-25 |
| Sell* | 93 | 162.05 | SI Trade |
11:41:05 - 19-Dec-25 |
| Unknown* | 6 | 162.05109 | OTC Trade |
11:39:23 - 19-Dec-25 |
| Unknown* | 6 | 162.11972 | OTC Trade |
11:34:33 - 19-Dec-25 |
| Unknown* | 5 | 162.17188 | OTC Trade |
11:30:13 - 19-Dec-25 |
| Unknown* | 7 | 162.15 | OTC Trade |
11:25:23 - 19-Dec-25 |
| Sell* | 693 | 162.15 | SI Trade |
11:21:18 - 19-Dec-25 |
| Unknown* | 629 | 162.20 | OTC Trade |
11:21:16 - 19-Dec-25 |
| Sell* | 629 | 162.20 | SI Trade |
11:21:16 - 19-Dec-25 |
| Unknown* | 1 | 162.2047 | OTC Trade |
11:17:21 - 19-Dec-25 |
| Sell* | 18 | 162.225 | SI Trade |
11:14:38 - 19-Dec-25 |
| Unknown* | 3 | 162.2979 | OTC Trade |
11:13:54 - 19-Dec-25 |
| Unknown* | 21 | 162.25 | OTC Trade |
11:13:42 - 19-Dec-25 |
| Unknown* | 4 | 162.47751 | OTC Trade |
11:09:04 - 19-Dec-25 |
| Unknown* | 5 | 162.58997 | OTC Trade |
11:04:33 - 19-Dec-25 |
| Unknown* | 5 | 162.61823 | OTC Trade |
11:00:10 - 19-Dec-25 |
| Unknown* | 68,704 | 163.30 | OTC Trade |
10:58:53 - 19-Dec-25 |
| Unknown* | 68,704 | 163.30 | OTC Trade |
10:58:53 - 19-Dec-25 |
| Unknown* | 4 | 162.73476 | OTC Trade |
10:56:08 - 19-Dec-25 |
| Unknown* | 4 | 162.91194 | OTC Trade |
10:51:24 - 19-Dec-25 |
| Unknown* | 10 | 162.80 | OTC Trade |
10:51:04 - 19-Dec-25 |
| Unknown* | 0 | 162.80 | SI Trade |
10:50:40 - 19-Dec-25 |
| Unknown* | 6 | 162.85 | OTC Trade |
10:50:35 - 19-Dec-25 |
| Sell* | 6 | 162.85 | SI Trade |
10:50:35 - 19-Dec-25 |
| Unknown* | 1 | 163.00 | OTC Trade |
10:50:14 - 19-Dec-25 |
| Sell* | 1 | 163.00 | SI Trade |
10:50:14 - 19-Dec-25 |
| Unknown* | 8 | 163.025 | OTC Trade |
10:50:05 - 19-Dec-25 |
| Sell* | 8 | 163.025 | SI Trade |
10:50:05 - 19-Dec-25 |
| Unknown* | 25 | 163.025 | OTC Trade |
10:50:05 - 19-Dec-25 |
| Sell* | 25 | 163.025 | SI Trade |
10:50:05 - 19-Dec-25 |
| Unknown* | 9 | 162.85 | OTC Trade |
10:48:32 - 19-Dec-25 |
| Sell* | 9 | 162.85 | SI Trade |
10:48:32 - 19-Dec-25 |
| Sell* | 1 | 162.90 | SI Trade |
10:48:32 - 19-Dec-25 |
| Unknown* | 1 | 162.90 | OTC Trade |
10:48:32 - 19-Dec-25 |
| Unknown* | 3 | 163.03519 | OTC Trade |
10:46:34 - 19-Dec-25 |
| Unknown* | 2 | 163.07923 | OTC Trade |
10:42:24 - 19-Dec-25 |
| Unknown* | 1 | 163.09764 | OTC Trade |
10:39:44 - 19-Dec-25 |
| Unknown* | 1 | 163.16297 | OTC Trade |
10:36:24 - 19-Dec-25 |
| Unknown* | 1 | 163.3039 | OTC Trade |
10:32:54 - 19-Dec-25 |
| Unknown* | 1 | 163.34741 | OTC Trade |
10:29:14 - 19-Dec-25 |
| Buy* | 80 | 163.30 | SI Trade |
10:28:20 - 19-Dec-25 |
| Unknown* | 1 | 163.41265 | OTC Trade |
10:25:44 - 19-Dec-25 |
| Buy* | 121 | 163.35 | SI Trade |
10:23:55 - 19-Dec-25 |
| Unknown* | 1 | 163.48559 | OTC Trade |
10:22:34 - 19-Dec-25 |
| Unknown* | 1 | 163.53253 | OTC Trade |
10:19:24 - 19-Dec-25 |
| Buy* | 106 | 163.50 | SI Trade |
10:17:24 - 19-Dec-25 |
| Unknown* | 1 | 163.59418 | OTC Trade |
10:16:14 - 19-Dec-25 |
| Buy* | 12 | 163.60 | SI Trade |
10:14:44 - 19-Dec-25 |
| Unknown* | 12 | 163.60 | OTC Trade |
10:14:44 - 19-Dec-25 |
| Unknown* | 1 | 163.55702 | OTC Trade |
10:13:14 - 19-Dec-25 |
| Unknown* | 1 | 163.48496 | OTC Trade |
10:10:19 - 19-Dec-25 |
| Unknown* | 1 | 163.65955 | OTC Trade |
10:07:34 - 19-Dec-25 |
| Unknown* | 1 | 163.70794 | OTC Trade |
10:04:54 - 19-Dec-25 |
| Unknown* | 17 | 163.80 | OTC Trade |
10:02:59 - 19-Dec-25 |
| Buy* | 17 | 163.80 | SI Trade |
10:02:59 - 19-Dec-25 |
| Unknown* | 2 | 163.80 | OTC Trade |
10:02:58 - 19-Dec-25 |
| Buy* | 2 | 163.80 | SI Trade |
10:02:58 - 19-Dec-25 |
| Buy* | 1 | 163.80 | SI Trade |
10:02:58 - 19-Dec-25 |
| Unknown* | 1 | 163.80 | OTC Trade |
10:02:58 - 19-Dec-25 |
| Unknown* | 0 | 163.80 | SI Trade |
10:02:45 - 19-Dec-25 |
| Unknown* | 0 | 163.80 | SI Trade |
10:02:24 - 19-Dec-25 |
| Buy* | 8 | 163.70 | SI Trade |
10:02:22 - 19-Dec-25 |
| Unknown* | 8 | 163.70 | OTC Trade |
10:02:22 - 19-Dec-25 |
| Unknown* | 1 | 163.62614 | OTC Trade |
10:02:04 - 19-Dec-25 |
| Unknown* | 16 | 163.65 | OTC Trade |
10:02:02 - 19-Dec-25 |
| Buy* | 16 | 163.65 | SI Trade |
10:02:02 - 19-Dec-25 |
| Unknown* | 9 | 163.60 | OTC Trade |
10:01:42 - 19-Dec-25 |
| Buy* | 9 | 163.60 | SI Trade |
10:01:42 - 19-Dec-25 |
| Unknown* | 12 | 163.60 | OTC Trade |
10:01:38 - 19-Dec-25 |
| Buy* | 12 | 163.60 | SI Trade |
10:01:38 - 19-Dec-25 |
| Buy* | 50 | 163.55 | SI Trade |
09:59:46 - 19-Dec-25 |
| Unknown* | 1 | 163.52199 | OTC Trade |
09:59:24 - 19-Dec-25 |
| Buy* | 9 | 163.50 | SI Trade |
09:59:22 - 19-Dec-25 |
| Unknown* | 9 | 163.50 | OTC Trade |
09:59:22 - 19-Dec-25 |
| Buy* | 13 | 163.50 | SI Trade |
09:59:20 - 19-Dec-25 |
| Unknown* | 13 | 163.50 | OTC Trade |
09:59:20 - 19-Dec-25 |
| Unknown* | 1 | 163.49247 | OTC Trade |
09:56:34 - 19-Dec-25 |
| Unknown* | 1 | 163.49149 | OTC Trade |
09:54:00 - 19-Dec-25 |
| Buy* | 50 | 163.50 | SI Trade |
09:52:49 - 19-Dec-25 |
| Unknown* | 2 | 163.71064 | OTC Trade |
09:49:24 - 19-Dec-25 |
| Unknown* | 16 | 163.50 | OTC Trade |
09:49:24 - 19-Dec-25 |
| Unknown* | 6 | 163.60 | OTC Trade |
09:47:57 - 19-Dec-25 |
| Unknown* | 44 | 163.65 | OTC Trade |
09:46:34 - 19-Dec-25 |
| Buy* | 3 | 163.65 | SI Trade |
09:46:27 - 19-Dec-25 |
| Unknown* | 3 | 163.65 | OTC Trade |
09:46:27 - 19-Dec-25 |
| Unknown* | 4 | 163.60 | OTC Trade |
09:44:47 - 19-Dec-25 |
| Unknown* | 9 | 163.60 | OTC Trade |
09:44:40 - 19-Dec-25 |
| Unknown* | 20 | 163.60 | OTC Trade |
09:44:39 - 19-Dec-25 |
| Unknown* | 2 | 163.66396 | OTC Trade |
09:44:34 - 19-Dec-25 |
| Buy* | 30 | 163.70 | SI Trade |
09:44:34 - 19-Dec-25 |
| Unknown* | 1 | 163.69656 | OTC Trade |
09:41:50 - 19-Dec-25 |
| Unknown* | 8 | 163.70 | OTC Trade |
09:39:45 - 19-Dec-25 |
| Buy* | 8 | 163.70 | SI Trade |
09:39:45 - 19-Dec-25 |
| Buy* | 13 | 163.60 | SI Trade |
09:39:04 - 19-Dec-25 |
| Unknown* | 13 | 163.60 | OTC Trade |
09:39:04 - 19-Dec-25 |
| Unknown* | 1 | 163.65424 | OTC Trade |
09:38:54 - 19-Dec-25 |
| Unknown* | 9 | 163.65 | OTC Trade |
09:38:31 - 19-Dec-25 |
| Buy* | 9 | 163.65 | SI Trade |
09:38:31 - 19-Dec-25 |
| Buy* | 8 | 163.65 | SI Trade |
09:38:18 - 19-Dec-25 |
| Unknown* | 8 | 163.65 | OTC Trade |
09:38:18 - 19-Dec-25 |
| Unknown* | 1 | 163.79701 | OTC Trade |
09:35:20 - 19-Dec-25 |
| Buy* | 90 | 163.70 | SI Trade |
09:32:26 - 19-Dec-25 |
| Unknown* | 1 | 163.85961 | OTC Trade |
09:31:24 - 19-Dec-25 |
| Unknown* | 8 | 163.80 | OTC Trade |
09:30:53 - 19-Dec-25 |
| Buy* | 8 | 163.80 | SI Trade |
09:30:53 - 19-Dec-25 |
| Buy* | 9 | 163.80 | SI Trade |
09:30:52 - 19-Dec-25 |
| Unknown* | 9 | 163.80 | OTC Trade |
09:30:52 - 19-Dec-25 |
| Unknown* | 8 | 163.80 | OTC Trade |
09:30:51 - 19-Dec-25 |
| Buy* | 8 | 163.80 | SI Trade |
09:30:51 - 19-Dec-25 |
| Buy* | 9 | 163.80 | SI Trade |
09:30:50 - 19-Dec-25 |
| Unknown* | 9 | 163.80 | OTC Trade |
09:30:50 - 19-Dec-25 |
| Buy* | 8 | 163.80 | SI Trade |
09:30:49 - 19-Dec-25 |
| Unknown* | 8 | 163.80 | OTC Trade |
09:30:49 - 19-Dec-25 |
| Unknown* | 9 | 163.80 | OTC Trade |
09:30:48 - 19-Dec-25 |
| Buy* | 9 | 163.80 | SI Trade |
09:30:48 - 19-Dec-25 |
| Buy* | 8 | 163.80 | SI Trade |
09:30:47 - 19-Dec-25 |
| Unknown* | 8 | 163.80 | OTC Trade |
09:30:47 - 19-Dec-25 |
| Unknown* | 9 | 163.80 | OTC Trade |
09:30:45 - 19-Dec-25 |
| Buy* | 9 | 163.80 | SI Trade |
09:30:45 - 19-Dec-25 |
| Unknown* | 8 | 163.80 | OTC Trade |
09:30:45 - 19-Dec-25 |
| Buy* | 8 | 163.80 | SI Trade |
09:30:45 - 19-Dec-25 |
| Buy* | 9 | 163.80 | SI Trade |
09:30:43 - 19-Dec-25 |
| Unknown* | 9 | 163.80 | OTC Trade |
09:30:43 - 19-Dec-25 |
| Unknown* | 8 | 163.80 | OTC Trade |
09:30:42 - 19-Dec-25 |
| Buy* | 8 | 163.80 | SI Trade |
09:30:42 - 19-Dec-25 |
| Unknown* | 8 | 163.80 | OTC Trade |
09:30:41 - 19-Dec-25 |
| Buy* | 8 | 163.80 | SI Trade |
09:30:41 - 19-Dec-25 |
| Buy* | 9 | 163.80 | SI Trade |
09:30:40 - 19-Dec-25 |
| Unknown* | 9 | 163.80 | OTC Trade |
09:30:40 - 19-Dec-25 |
| Buy* | 8 | 163.80 | SI Trade |
09:30:40 - 19-Dec-25 |
| Unknown* | 8 | 163.80 | OTC Trade |
09:30:40 - 19-Dec-25 |
| Buy* | 9 | 163.80 | SI Trade |
09:30:39 - 19-Dec-25 |
| Unknown* | 9 | 163.80 | OTC Trade |
09:30:39 - 19-Dec-25 |
| Buy* | 8 | 163.80 | SI Trade |
09:30:38 - 19-Dec-25 |
| Unknown* | 8 | 163.80 | OTC Trade |
09:30:38 - 19-Dec-25 |
| Buy* | 9 | 163.80 | SI Trade |
09:30:38 - 19-Dec-25 |
| Unknown* | 9 | 163.80 | OTC Trade |
09:30:38 - 19-Dec-25 |
| Buy* | 8 | 163.80 | SI Trade |
09:30:37 - 19-Dec-25 |
| Unknown* | 8 | 163.80 | OTC Trade |
09:30:37 - 19-Dec-25 |
| Buy* | 9 | 163.80 | SI Trade |
09:30:36 - 19-Dec-25 |
| Unknown* | 9 | 163.80 | OTC Trade |
09:30:36 - 19-Dec-25 |