| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 672 | 195.55 | OTC Trade |
16:31:31 - 17-Apr-25 |
| Unknown* | 185 | 195.55 | OTC Trade |
16:31:31 - 17-Apr-25 |
| Unknown* | 400 | 195.55 | OTC Trade |
16:31:31 - 17-Apr-25 |
| Unknown* | 94 | 195.55 | OTC Trade |
16:31:31 - 17-Apr-25 |
| Unknown* | 26 | 195.55 | OTC Trade |
16:31:31 - 17-Apr-25 |
| Unknown* | 59 | 195.30 | OTC Trade |
16:19:58 - 17-Apr-25 |
| Sell* | 59 | 195.30 | SI Trade |
16:19:58 - 17-Apr-25 |
| Unknown* | 65 | 195.35 | OTC Trade |
16:19:40 - 17-Apr-25 |
| Sell* | 65 | 195.35 | SI Trade |
16:19:40 - 17-Apr-25 |
| Unknown* | 68 | 195.40 | OTC Trade |
16:19:14 - 17-Apr-25 |
| Sell* | 68 | 195.40 | SI Trade |
16:19:14 - 17-Apr-25 |
| Sell* | 35 | 195.20 | SI Trade |
16:16:39 - 17-Apr-25 |
| Sell* | 63 | 195.15 | SI Trade |
16:16:05 - 17-Apr-25 |
| Unknown* | 60 | 195.25 | OTC Trade |
16:12:37 - 17-Apr-25 |
| Sell* | 60 | 195.25 | SI Trade |
16:12:37 - 17-Apr-25 |
| Sell* | 27 | 195.15 | SI Trade |
16:10:11 - 17-Apr-25 |
| Unknown* | 2 | 195.50 | OTC Trade |
16:07:38 - 17-Apr-25 |
| Unknown* | 49 | 194.825 | OTC Trade |
16:04:18 - 17-Apr-25 |
| Unknown* | 52 | 194.80 | OTC Trade |
16:03:59 - 17-Apr-25 |
| Unknown* | 1 | 194.80 | OTC Trade |
16:03:34 - 17-Apr-25 |
| Sell* | 76 | 194.85 | SI Trade |
16:02:15 - 17-Apr-25 |
| Unknown* | 0 | 194.80 | SI Trade |
16:01:59 - 17-Apr-25 |
| Unknown* | 11 | 193.74855 | Currency Conversion Negotiated Trade |
16:01:53 - 17-Apr-25 |
| Unknown* | 51 | 194.90 | OTC Trade |
15:58:44 - 17-Apr-25 |
| Unknown* | 1 | 194.875 | OTC Trade |
15:58:42 - 17-Apr-25 |
| Unknown* | 0 | 194.90 | SI Trade |
15:57:45 - 17-Apr-25 |
| Sell* | 243 | 194.85 | SI Trade |
15:55:35 - 17-Apr-25 |
| Unknown* | 1 | 192.95295 | Currency Conversion Negotiated Trade |
15:55:11 - 17-Apr-25 |
| Unknown* | 52 | 194.95 | OTC Trade |
15:54:59 - 17-Apr-25 |
| Unknown* | 0 | 194.90 | SI Trade |
15:54:47 - 17-Apr-25 |
| Sell* | 5 | 194.85 | SI Trade |
15:53:19 - 17-Apr-25 |
| Unknown* | 0 | 194.75 | SI Trade |
15:52:45 - 17-Apr-25 |
| Unknown* | 48 | 194.90 | OTC Trade |
15:52:20 - 17-Apr-25 |
| Unknown* | 0 | 194.85 | SI Trade |
15:51:48 - 17-Apr-25 |
| Sell* | 5 | 194.90 | SI Trade |
15:51:35 - 17-Apr-25 |
| Unknown* | 0 | 195.10 | SI Trade |
15:50:27 - 17-Apr-25 |
| Sell* | 199 | 195.15 | SI Trade |
15:50:17 - 17-Apr-25 |
| Sell* | 5 | 195.20 | SI Trade |
15:49:51 - 17-Apr-25 |
| Unknown* | 51 | 195.20 | OTC Trade |
15:49:06 - 17-Apr-25 |
| Sell* | 38 | 195.15 | SI Trade |
15:48:08 - 17-Apr-25 |
| Sell* | 5 | 195.10 | SI Trade |
15:48:07 - 17-Apr-25 |
| Unknown* | 49 | 195.05 | OTC Trade |
15:47:51 - 17-Apr-25 |
| Unknown* | 50 | 195.05 | OTC Trade |
15:46:48 - 17-Apr-25 |
| Unknown* | 74 | 195.00 | OTC Trade |
15:46:39 - 17-Apr-25 |
| Sell* | 5 | 194.90 | SI Trade |
15:46:24 - 17-Apr-25 |
| Sell* | 158 | 194.80 | SI Trade |
15:45:25 - 17-Apr-25 |
| Sell* | 5 | 194.80 | SI Trade |
15:44:40 - 17-Apr-25 |
| Sell* | 5 | 194.65 | SI Trade |
15:42:56 - 17-Apr-25 |
| Sell* | 5 | 194.55 | SI Trade |
15:41:12 - 17-Apr-25 |
| Sell* | 153 | 194.35 | SI Trade |
15:40:15 - 17-Apr-25 |
| Sell* | 5 | 194.35 | SI Trade |
15:39:28 - 17-Apr-25 |
| Sell* | 5 | 194.25 | SI Trade |
15:37:45 - 17-Apr-25 |
| Sell* | 2 | 194.30 | SI Trade |
15:36:31 - 17-Apr-25 |
| Sell* | 85 | 194.30 | SI Trade |
15:36:23 - 17-Apr-25 |
| Sell* | 5 | 194.35 | SI Trade |
15:36:01 - 17-Apr-25 |
| Sell* | 109 | 194.35 | SI Trade |
15:35:15 - 17-Apr-25 |
| Sell* | 5 | 194.35 | SI Trade |
15:34:17 - 17-Apr-25 |
| Sell* | 5 | 194.35 | SI Trade |
15:32:41 - 17-Apr-25 |
| Sell* | 8 | 194.20 | SI Trade |
15:31:34 - 17-Apr-25 |
| Sell* | 5 | 194.30 | SI Trade |
15:30:50 - 17-Apr-25 |
| Sell* | 66 | 194.30 | SI Trade |
15:30:40 - 17-Apr-25 |
| Sell* | 137 | 194.40 | SI Trade |
15:30:28 - 17-Apr-25 |
| Sell* | 5 | 194.50 | SI Trade |
15:29:12 - 17-Apr-25 |
| Sell* | 102 | 194.50 | SI Trade |
15:27:33 - 17-Apr-25 |
| Sell* | 5 | 194.70 | SI Trade |
15:27:22 - 17-Apr-25 |
| Unknown* | 100 | 194.75 | OTC Trade |
15:25:54 - 17-Apr-25 |
| Sell* | 5 | 194.75 | SI Trade |
15:25:48 - 17-Apr-25 |
| Sell* | 5 | 194.75 | SI Trade |
15:23:55 - 17-Apr-25 |
| Sell* | 5 | 194.75 | SI Trade |
15:22:16 - 17-Apr-25 |
| Sell* | 5 | 194.90 | SI Trade |
15:20:28 - 17-Apr-25 |
| Sell* | 5 | 194.75 | SI Trade |
15:18:44 - 17-Apr-25 |
| Unknown* | 120 | 194.85 | OTC Trade |
15:17:49 - 17-Apr-25 |
| Sell* | 5 | 195.00 | SI Trade |
15:17:18 - 17-Apr-25 |
| Sell* | 29 | 194.825 | SI Trade |
15:15:11 - 17-Apr-25 |
| Unknown* | 1 | 195.23589 | Currency Conversion Negotiated Trade |
15:12:06 - 17-Apr-25 |
| Unknown* | 0 | 194.65 | SI Trade |
15:07:27 - 17-Apr-25 |
| Sell* | 45 | 194.80 | SI Trade |
15:05:27 - 17-Apr-25 |
| Sell* | 31 | 194.80 | SI Trade |
15:05:27 - 17-Apr-25 |
| Sell* | 5 | 194.85 | SI Trade |
15:04:19 - 17-Apr-25 |
| Unknown* | 2 | 194.95 | OTC Trade |
15:03:50 - 17-Apr-25 |
| Unknown* | 0 | 195.10 | SI Trade |
15:03:06 - 17-Apr-25 |
| Unknown* | 0 | 195.05 | SI Trade |
15:02:18 - 17-Apr-25 |
| Sell* | 55 | 194.90 | SI Trade |
15:00:39 - 17-Apr-25 |
| Sell* | 101 | 195.00 | SI Trade |
14:55:10 - 17-Apr-25 |
| Unknown* | 27 | 194.70 | OTC Trade |
14:48:20 - 17-Apr-25 |
| Sell* | 28 | 194.60 | SI Trade |
14:47:35 - 17-Apr-25 |
| Sell* | 27 | 194.60 | SI Trade |
14:45:21 - 17-Apr-25 |
| Unknown* | 0 | 194.45 | SI Trade |
14:37:59 - 17-Apr-25 |
| Sell* | 57 | 194.70 | SI Trade |
14:34:50 - 17-Apr-25 |
| Sell* | 17 | 194.75 | SI Trade |
14:34:25 - 17-Apr-25 |
| Sell* | 27 | 194.80 | SI Trade |
14:31:22 - 17-Apr-25 |
| Unknown* | 0 | 195.15 | OTC Trade |
14:27:20 - 17-Apr-25 |
| Sell* | 104 | 195.30 | SI Trade |
14:26:53 - 17-Apr-25 |
| Sell* | 165 | 195.25 | SI Trade |
14:17:17 - 17-Apr-25 |
| Unknown* | 15 | 195.35 | OTC Trade |
14:16:34 - 17-Apr-25 |
| Sell* | 15 | 195.35 | SI Trade |
14:16:34 - 17-Apr-25 |
| Sell* | 18 | 195.35 | SI Trade |
14:14:23 - 17-Apr-25 |
| Sell* | 40 | 195.10 | SI Trade |
14:11:21 - 17-Apr-25 |
| Sell* | 8 | 194.95 | SI Trade |
14:09:01 - 17-Apr-25 |
| Unknown* | 67 | 195.20 | OTC Trade |
14:04:59 - 17-Apr-25 |
| Sell* | 27 | 194.95 | SI Trade |
14:01:52 - 17-Apr-25 |
| Sell* | 32 | 194.95 | SI Trade |
14:01:52 - 17-Apr-25 |
| Sell* | 3 | 195.30 | SI Trade |
13:52:41 - 17-Apr-25 |
| Sell* | 28 | 195.40 | SI Trade |
13:50:31 - 17-Apr-25 |
| Unknown* | 50 | 195.05 | OTC Trade |
13:42:19 - 17-Apr-25 |
| Sell* | 50 | 195.05 | SI Trade |
13:42:19 - 17-Apr-25 |
| Unknown* | 0 | 195.20 | SI Trade |
13:38:09 - 17-Apr-25 |
| Sell* | 27 | 195.00 | SI Trade |
13:30:34 - 17-Apr-25 |
| Unknown* | 241 | 195.05 | OTC Trade |
13:15:32 - 17-Apr-25 |
| Sell* | 10 | 195.10 | SI Trade |
13:04:54 - 17-Apr-25 |
| Sell* | 29 | 194.875 | SI Trade |
13:01:16 - 17-Apr-25 |
| Unknown* | 323 | 194.65 | OTC Trade |
12:58:53 - 17-Apr-25 |
| Unknown* | 0 | 194.65 | SI Trade |
12:58:20 - 17-Apr-25 |
| Unknown* | 0 | 194.60 | SI Trade |
12:57:28 - 17-Apr-25 |
| Unknown* | 66 | 194.60 | OTC Trade |
12:47:01 - 17-Apr-25 |
| Unknown* | 0 | 194.60 | SI Trade |
12:46:14 - 17-Apr-25 |
| Unknown* | 0 | 194.55 | SI Trade |
12:44:14 - 17-Apr-25 |
| Unknown* | 0 | 194.55 | SI Trade |
12:44:13 - 17-Apr-25 |
| Unknown* | 0 | 194.55 | SI Trade |
12:44:11 - 17-Apr-25 |
| Unknown* | 386 | 194.25 | OTC Trade |
12:26:17 - 17-Apr-25 |
| Sell* | 31 | 194.30 | SI Trade |
12:16:28 - 17-Apr-25 |
| Unknown* | 4 | 193.75 | OTC Trade |
12:07:14 - 17-Apr-25 |
| Sell* | 33 | 193.75 | SI Trade |
12:05:46 - 17-Apr-25 |
| Unknown* | 40 | 193.95 | OTC Trade |
12:04:11 - 17-Apr-25 |
| Unknown* | 10 | 193.95 | OTC Trade |
12:03:35 - 17-Apr-25 |
| Sell* | 10 | 193.95 | SI Trade |
12:03:35 - 17-Apr-25 |
| Sell* | 7 | 193.90 | SI Trade |
11:58:31 - 17-Apr-25 |
| Sell* | 33 | 193.95 | SI Trade |
11:58:29 - 17-Apr-25 |
| Sell* | 46 | 193.75 | SI Trade |
11:53:17 - 17-Apr-25 |
| Sell* | 37 | 193.85 | SI Trade |
11:42:27 - 17-Apr-25 |
| Unknown* | 24 | 193.80 | OTC Trade |
11:14:22 - 17-Apr-25 |
| Sell* | 30 | 193.75 | SI Trade |
11:12:40 - 17-Apr-25 |
| Sell* | 31 | 194.55 | SI Trade |
11:00:15 - 17-Apr-25 |
| Sell* | 30 | 194.30 | SI Trade |
10:56:42 - 17-Apr-25 |
| Sell* | 60 | 194.10 | SI Trade |
10:50:17 - 17-Apr-25 |
| Unknown* | 410 | 194.00 | OTC Trade |
10:49:06 - 17-Apr-25 |
| Unknown* | 39 | 194.00 | OTC Trade |
10:49:06 - 17-Apr-25 |
| Sell* | 38 | 194.20 | SI Trade |
10:31:08 - 17-Apr-25 |
| Sell* | 8 | 194.40 | SI Trade |
10:24:10 - 17-Apr-25 |
| Unknown* | 8,000 | 194.00 | OTC Trade |
10:21:59 - 17-Apr-25 |
| Unknown* | 5 | 194.30 | OTC Trade |
09:58:28 - 17-Apr-25 |
| Sell* | 5 | 194.30 | SI Trade |
09:58:28 - 17-Apr-25 |
| Sell* | 29 | 194.40 | SI Trade |
09:34:26 - 17-Apr-25 |
| Unknown* | 0 | 194.30 | SI Trade |
09:22:22 - 17-Apr-25 |
| Sell* | 31 | 194.15 | SI Trade |
09:19:38 - 17-Apr-25 |
| Sell* | 33 | 194.30 | SI Trade |
09:16:31 - 17-Apr-25 |
| Unknown* | 100 | 194.55 | OTC Trade |
09:14:48 - 17-Apr-25 |
| Sell* | 100 | 194.55 | SI Trade |
09:14:48 - 17-Apr-25 |
| Sell* | 79 | 194.45 | SI Trade |
09:12:59 - 17-Apr-25 |
| Sell* | 27 | 194.45 | SI Trade |
09:12:59 - 17-Apr-25 |
| Unknown* | 0 | 194.55 | SI Trade |
09:12:53 - 17-Apr-25 |
| Sell* | 8 | 194.70 | SI Trade |
08:47:13 - 17-Apr-25 |
| Unknown* | 0 | 194.80 | SI Trade |
08:46:55 - 17-Apr-25 |
| Sell* | 31 | 194.70 | SI Trade |
08:46:31 - 17-Apr-25 |
| Unknown* | 0 | 194.50 | SI Trade |
08:45:47 - 17-Apr-25 |
| Unknown* | 40 | 194.90 | OTC Trade |
08:40:54 - 17-Apr-25 |
| Sell* | 40 | 194.90 | SI Trade |
08:40:54 - 17-Apr-25 |
| Sell* | 40 | 194.85 | SI Trade |
08:40:01 - 17-Apr-25 |
| Sell* | 4 | 195.30 | SI Trade |
08:37:27 - 17-Apr-25 |
| Unknown* | 126 | 195.325 | OTC Trade |
08:30:00 - 17-Apr-25 |
| Sell* | 126 | 195.325 | SI Trade |
08:30:00 - 17-Apr-25 |
| Unknown* | 0 | 195.20 | SI Trade |
08:25:29 - 17-Apr-25 |
| Unknown* | 0 | 194.80 | SI Trade |
08:22:59 - 17-Apr-25 |
| Sell* | 31 | 194.80 | SI Trade |
08:13:12 - 17-Apr-25 |
| Unknown* | 0 | 195.30 | SI Trade |
08:05:22 - 17-Apr-25 |
| Unknown* | 0 | 195.30 | SI Trade |
08:05:20 - 17-Apr-25 |
| Unknown* | 0 | 195.85 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 195.85 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 195.85 | SI Trade |
08:01:29 - 17-Apr-25 |
| Buy* | 67 | 196.00 | SI Trade |
16:31:09 - 16-Apr-25 |
| Buy* | 10 | 196.00 | SI Trade |
16:31:09 - 16-Apr-25 |
| Buy* | 1 | 196.00 | SI Trade |
16:31:09 - 16-Apr-25 |
| Unknown* | 1,791 | 196.00 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 2,244 | 196.00 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 358 | 196.00 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 2,665 | 196.00 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 3,143 | 196.00 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 286 | 196.00 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 425 | 196.00 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 501 | 196.00 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 66 | 196.00 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 12 | 195.325 | OTC Trade |
16:15:36 - 16-Apr-25 |
| Buy* | 25 | 195.30 | SI Trade |
16:15:17 - 16-Apr-25 |
| Buy* | 28 | 195.25 | SI Trade |
16:14:28 - 16-Apr-25 |
| Buy* | 4 | 195.35 | SI Trade |
16:14:05 - 16-Apr-25 |
| Unknown* | 36 | 195.175 | OTC Trade |
16:11:42 - 16-Apr-25 |
| Unknown* | 2 | 195.30 | OTC Trade |
16:10:59 - 16-Apr-25 |
| Buy* | 39 | 195.30 | SI Trade |
16:10:18 - 16-Apr-25 |
| Unknown* | 73 | 195.40 | SI Trade |
16:07:54 - 16-Apr-25 |
| Unknown* | 45 | 195.15 | OTC Trade |
16:05:43 - 16-Apr-25 |
| Sell* | 20 | 194.75 | SI Trade |
15:59:06 - 16-Apr-25 |
| Sell* | 184 | 194.575 | SI Trade |
15:55:23 - 16-Apr-25 |
| Unknown* | 1 | 194.03981 | Currency Conversion Negotiated Trade |
15:55:14 - 16-Apr-25 |
| Sell* | 126 | 194.475 | SI Trade |
15:50:24 - 16-Apr-25 |
| Unknown* | 53 | 194.425 | OTC Trade |
15:50:14 - 16-Apr-25 |
| Unknown* | 2 | 194.475 | OTC Trade |
15:50:03 - 16-Apr-25 |
| Unknown* | 10 | 194.45 | OTC Trade |
15:49:34 - 16-Apr-25 |
| Sell* | 274 | 194.50 | SI Trade |
15:39:53 - 16-Apr-25 |
| Sell* | 755 | 194.40 | SI Trade |
15:39:43 - 16-Apr-25 |
| Unknown* | 5 | 194.25 | OTC Trade |
15:37:04 - 16-Apr-25 |