Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sika Ord (0Z4C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 536 131.40 OTC Trade
 17:48:07 - 02-Apr-26
Unknown* 64 129.72406 OTC Trade
 17:33:40 - 02-Apr-26
Unknown* 17,535 129.39952 OTC Trade
 17:33:40 - 02-Apr-26
Unknown* 2,496 130.42521 OTC Trade
 17:33:37 - 02-Apr-26
Unknown* 14,650 130.41991 OTC Trade
 17:33:37 - 02-Apr-26
Unknown* 30 130.46 SI Trade
Negotiated Trade
 17:33:18 - 02-Apr-26
Unknown* 182 131.4197 OTC Trade
 17:24:30 - 02-Apr-26
Unknown* 661 131.4197 OTC Trade
 17:24:30 - 02-Apr-26
Unknown* 2,139 131.4197 OTC Trade
 17:24:30 - 02-Apr-26
Unknown* 1,118 131.4197 OTC Trade
 17:24:30 - 02-Apr-26
Unknown* 185 131.4197 OTC Trade
 17:24:30 - 02-Apr-26
Unknown* 3,260 131.4197 OTC Trade
 17:24:30 - 02-Apr-26
Unknown* 90 131.4263 OTC Trade
 17:24:00 - 02-Apr-26
Unknown* 1,972 131.40 SI Trade
Negotiated Trade
 17:22:09 - 02-Apr-26
Unknown* 12,472 130.93323 OTC Trade
 17:22:06 - 02-Apr-26
Unknown* 1,526 131.40 OTC Trade
 17:22:00 - 02-Apr-26
Unknown* 6,111 131.40 SI Trade
Negotiated Trade
 17:20:27 - 02-Apr-26
Unknown* 238 131.40 SI Trade
Negotiated Trade
 17:20:27 - 02-Apr-26
Unknown* 1,026 131.40 SI Trade
Negotiated Trade
 17:20:27 - 02-Apr-26
Unknown* 2,145 131.40 SI Trade
Negotiated Trade
 17:20:27 - 02-Apr-26
Unknown* 975 131.40 SI Trade
Negotiated Trade
 17:20:27 - 02-Apr-26
Unknown* 1,110 131.40 SI Trade
Negotiated Trade
 17:20:27 - 02-Apr-26
Unknown* 356 131.40 SI Trade
Negotiated Trade
 17:20:27 - 02-Apr-26
Unknown* 155 131.40 SI Trade
Negotiated Trade
 17:20:27 - 02-Apr-26
Unknown* 172 131.40 SI Trade
Negotiated Trade
 17:20:27 - 02-Apr-26
Unknown* 512 131.40 SI Trade
Negotiated Trade
 17:20:27 - 02-Apr-26
Unknown* 194 131.40 SI Trade
Negotiated Trade
 17:20:27 - 02-Apr-26
Unknown* 42 131.40 SI Trade
Negotiated Trade
 17:20:26 - 02-Apr-26
Unknown* 565 131.40 SI Trade
Negotiated Trade
 17:20:26 - 02-Apr-26
Unknown* 111 131.40 SI Trade
Negotiated Trade
 17:20:26 - 02-Apr-26
Unknown* 111 131.40 SI Trade
Negotiated Trade
 17:20:25 - 02-Apr-26
Unknown* 65 131.40 SI Trade
Negotiated Trade
 17:20:23 - 02-Apr-26
Unknown* 97 130.01322 SI Trade
Negotiated Trade
 17:17:46 - 02-Apr-26
Unknown* 536 130.79039 OTC Trade
 17:14:25 - 02-Apr-26
Unknown* 15 131.39733 OTC Trade
 17:14:04 - 02-Apr-26
Unknown* 519 129.27295 OTC Trade
 17:14:01 - 02-Apr-26
Unknown* 3,561 130.15088 OTC Trade
 17:06:26 - 02-Apr-26
Unknown* 295 130.76698 OTC Trade
 17:05:31 - 02-Apr-26
Unknown* 100 130.67892 OTC Trade
 17:05:31 - 02-Apr-26
Buy* 110 130.65 SI Trade
 16:19:58 - 02-Apr-26
Buy* 68 130.70 SI Trade
 16:19:54 - 02-Apr-26
Buy* 22 130.725 SI Trade
 16:19:51 - 02-Apr-26
Unknown* 49 130.75 OTC Trade
 16:19:50 - 02-Apr-26
Buy* 373 130.50 SI Trade
 16:18:45 - 02-Apr-26
Buy* 307 130.575 SI Trade
 16:18:38 - 02-Apr-26
Buy* 168 130.60 SI Trade
 16:18:21 - 02-Apr-26
Buy* 98 130.75 SI Trade
 16:18:04 - 02-Apr-26
Buy* 312 130.80 SI Trade
 16:15:52 - 02-Apr-26
Unknown* 37 130.65 OTC Trade
 16:10:42 - 02-Apr-26
Buy* 37 130.65 SI Trade
 16:10:42 - 02-Apr-26
Unknown* 0 130.55 OTC Trade
 16:08:18 - 02-Apr-26
Unknown* 0 130.55 OTC Trade
 16:08:18 - 02-Apr-26
Unknown* 0 130.55 OTC Trade
 16:08:18 - 02-Apr-26
Unknown* 0 130.55 OTC Trade
 16:08:18 - 02-Apr-26
Unknown* 0 130.55 OTC Trade
 16:08:18 - 02-Apr-26
Unknown* 0 130.55 OTC Trade
 16:08:18 - 02-Apr-26
Unknown* 0 130.50 OTC Trade
 16:08:17 - 02-Apr-26
Buy* 23 130.625 SI Trade
 16:07:55 - 02-Apr-26
Buy* 386 130.65 SI Trade
 16:07:49 - 02-Apr-26
Unknown* 50 130.75 OTC Trade
 16:01:27 - 02-Apr-26
Buy* 92 130.70 SI Trade
 16:00:36 - 02-Apr-26
Buy* 92 130.70 SI Trade
 16:00:36 - 02-Apr-26
Buy* 3 130.70 SI Trade
 16:00:24 - 02-Apr-26
Unknown* 3 130.70 OTC Trade
 16:00:24 - 02-Apr-26
Buy* 101 130.75 SI Trade
 16:00:08 - 02-Apr-26
Buy* 101 130.75 SI Trade
 16:00:08 - 02-Apr-26
Buy* 170 130.80 SI Trade
 15:59:20 - 02-Apr-26
Unknown* 100 130.85 OTC Trade
 15:59:19 - 02-Apr-26
Buy* 100 130.85 SI Trade
 15:59:19 - 02-Apr-26
Unknown* 0 131.00 SI Trade
 15:57:46 - 02-Apr-26
Buy* 3 131.00 SI Trade
 15:57:45 - 02-Apr-26
Buy* 3 131.00 SI Trade
 15:57:44 - 02-Apr-26
Buy* 3 131.00 SI Trade
 15:57:41 - 02-Apr-26
Buy* 3 131.00 SI Trade
 15:57:41 - 02-Apr-26
Buy* 1 130.95 SI Trade
 15:57:39 - 02-Apr-26
Buy* 1 130.95 SI Trade
 15:57:36 - 02-Apr-26
Buy* 1 130.95 SI Trade
 15:57:35 - 02-Apr-26
Buy* 1 130.90 SI Trade
 15:57:34 - 02-Apr-26
Buy* 1 130.90 SI Trade
 15:57:33 - 02-Apr-26
Unknown* 0 130.90 SI Trade
 15:57:24 - 02-Apr-26
Unknown* 1 129.90677 Currency Conversion
Negotiated Trade
 15:55:08 - 02-Apr-26
Unknown* 0 130.70 SI Trade
 15:51:33 - 02-Apr-26
Unknown* 1 130.625 OTC Trade
 15:51:20 - 02-Apr-26
Buy* 1 130.65 SI Trade
 15:50:53 - 02-Apr-26
Buy* 2 130.70 SI Trade
 15:50:41 - 02-Apr-26
Unknown* 1 130.625 OTC Trade
 15:50:15 - 02-Apr-26
Buy* 1 130.70 SI Trade
 15:49:54 - 02-Apr-26
Buy* 1 130.70 SI Trade
 15:49:09 - 02-Apr-26
Buy* 1 130.75 SI Trade
 15:48:49 - 02-Apr-26
Unknown* 5 130.725 OTC Trade
 15:48:26 - 02-Apr-26
Buy* 35 130.80 SI Trade
 15:47:47 - 02-Apr-26
Buy* 1 130.75 SI Trade
 15:47:24 - 02-Apr-26
Buy* 57 131.00 SI Trade
 15:45:40 - 02-Apr-26
Unknown* 0 131.05 OTC Trade
 15:45:06 - 02-Apr-26
Buy* 45 130.80 SI Trade
 15:43:27 - 02-Apr-26
Buy* 14 130.70 SI Trade
 15:39:32 - 02-Apr-26
Buy* 20 131.40 SI Trade
 15:38:04 - 02-Apr-26
Buy* 47 131.575 SI Trade
 15:37:11 - 02-Apr-26
Buy* 39 131.575 SI Trade
 15:37:11 - 02-Apr-26
Buy* 45 131.50 SI Trade
 15:37:09 - 02-Apr-26
Unknown* 23 130.30 OTC Trade
 15:35:54 - 02-Apr-26
Unknown* 0 129.55 OTC Trade
 15:30:18 - 02-Apr-26
Sell* 26 129.70 SI Trade
 15:24:51 - 02-Apr-26
Unknown* 145 129.60 OTC Trade
 15:24:07 - 02-Apr-26
Unknown* 6 129.75 OTC Trade
 15:21:52 - 02-Apr-26
Unknown* 43 129.75 OTC Trade
 15:21:24 - 02-Apr-26
Unknown* 9 129.75 OTC Trade
 15:21:24 - 02-Apr-26
Unknown* 15 129.75 OTC Trade
 15:21:23 - 02-Apr-26
Sell* 15 129.75 SI Trade
 15:21:23 - 02-Apr-26
Sell* 206 129.70 SI Trade
 15:20:35 - 02-Apr-26
Unknown* 62 129.65 OTC Trade
 15:19:28 - 02-Apr-26
Sell* 62 129.65 SI Trade
 15:19:28 - 02-Apr-26
Unknown* 94 129.55 OTC Trade
 15:19:01 - 02-Apr-26
Unknown* 0 129.30 SI Trade
 15:13:37 - 02-Apr-26
Unknown* 0 129.30 SI Trade
 15:13:34 - 02-Apr-26
Unknown* 25 129.25 OTC Trade
 15:12:33 - 02-Apr-26
Sell* 25 129.25 SI Trade
 15:12:33 - 02-Apr-26
Unknown* 1 129.9486 Currency Conversion
Negotiated Trade
 15:10:31 - 02-Apr-26
Unknown* 17 129.30968 Currency Conversion
Negotiated Trade
 15:09:55 - 02-Apr-26
Unknown* 7 129.40 OTC Trade
 15:09:51 - 02-Apr-26
Sell* 10 129.425 SI Trade
 15:09:20 - 02-Apr-26
Sell* 1,550 129.35 SI Trade
 15:08:56 - 02-Apr-26
Unknown* 0 129.35 SI Trade
 15:08:39 - 02-Apr-26
Unknown* 0 129.70 SI Trade
 15:02:01 - 02-Apr-26
Sell* 47 129.75 SI Trade
 15:00:00 - 02-Apr-26
Sell* 34 129.50 SI Trade
 14:56:33 - 02-Apr-26
Sell* 529 129.45 SI Trade
 14:56:10 - 02-Apr-26
Unknown* 0 129.40 SI Trade
 14:55:41 - 02-Apr-26
Sell* 1 129.60 SI Trade
 14:50:34 - 02-Apr-26
Sell* 3 129.55 SI Trade
 14:50:32 - 02-Apr-26
Sell* 80 129.325 SI Trade
 14:44:55 - 02-Apr-26
Sell* 336 129.30 SI Trade
 14:44:14 - 02-Apr-26
Sell* 15 129.40 SI Trade
 14:38:47 - 02-Apr-26
Unknown* 0 129.45 SI Trade
 14:38:28 - 02-Apr-26
Sell* 1,350 129.55 SI Trade
 14:35:26 - 02-Apr-26
Sell* 93 129.60 SI Trade
 14:34:04 - 02-Apr-26
Unknown* 0 129.50 SI Trade
 14:33:39 - 02-Apr-26
Sell* 146 129.50 SI Trade
 14:32:10 - 02-Apr-26
Sell* 429 129.60 SI Trade
 14:31:02 - 02-Apr-26
Sell* 71 129.60 SI Trade
 14:30:24 - 02-Apr-26
Sell* 1,799 129.40 SI Trade
 14:26:14 - 02-Apr-26
Sell* 138 129.425 SI Trade
 14:25:32 - 02-Apr-26
Sell* 3 129.30 SI Trade
 14:22:47 - 02-Apr-26
Sell* 110 129.25 SI Trade
 14:21:35 - 02-Apr-26
Sell* 1 129.225 SI Trade
 14:21:21 - 02-Apr-26
Sell* 80 129.35 SI Trade
 14:19:54 - 02-Apr-26
Sell* 59 129.45 SI Trade
 14:19:06 - 02-Apr-26
Sell* 39 129.35 SI Trade
 14:15:10 - 02-Apr-26
Sell* 91 129.30 SI Trade
 14:10:36 - 02-Apr-26
Sell* 50 129.35 SI Trade
 14:09:26 - 02-Apr-26
Unknown* 20 129.40 OTC Trade
 14:09:08 - 02-Apr-26
Sell* 50 129.55 SI Trade
 14:04:45 - 02-Apr-26
Sell* 28 129.55 SI Trade
 14:03:45 - 02-Apr-26
Sell* 3 129.55 SI Trade
 14:03:34 - 02-Apr-26
Sell* 178 129.50 SI Trade
 14:00:44 - 02-Apr-26
Unknown* 0 129.50 SI Trade
 14:00:00 - 02-Apr-26
Sell* 26 129.55 SI Trade
 13:58:03 - 02-Apr-26
Sell* 7 129.60 SI Trade
 13:56:57 - 02-Apr-26
Sell* 147 129.65 SI Trade
 13:56:15 - 02-Apr-26
Unknown* 3 129.60 OTC Trade
 13:53:38 - 02-Apr-26
Sell* 80 129.60 SI Trade
 13:50:57 - 02-Apr-26
Sell* 18 129.60 SI Trade
 13:48:11 - 02-Apr-26
Unknown* 0 129.55 SI Trade
 13:42:05 - 02-Apr-26
Sell* 48 129.55 SI Trade
 13:39:59 - 02-Apr-26
Sell* 80 129.50 SI Trade
 13:36:24 - 02-Apr-26
Sell* 7 129.55 SI Trade
 13:35:38 - 02-Apr-26
Sell* 62 129.80 SI Trade
 13:34:48 - 02-Apr-26
Sell* 62 129.80 SI Trade
 13:34:48 - 02-Apr-26
Sell* 25 129.85 SI Trade
 13:33:47 - 02-Apr-26
Unknown* 2 129.95 OTC Trade
 13:33:46 - 02-Apr-26
Sell* 212 129.80 SI Trade
 13:32:07 - 02-Apr-26
Sell* 150 129.85 SI Trade
 13:31:00 - 02-Apr-26
Unknown* 0 129.85 SI Trade
 13:24:34 - 02-Apr-26
Sell* 124 129.65 SI Trade
 13:21:14 - 02-Apr-26
Sell* 150 129.70 SI Trade
 13:20:05 - 02-Apr-26
Sell* 29 129.60 SI Trade
 13:18:27 - 02-Apr-26
Sell* 143 129.50 SI Trade
 13:17:20 - 02-Apr-26
Sell* 109 129.65 SI Trade
 13:11:23 - 02-Apr-26
Sell* 26 129.85 SI Trade
 13:07:59 - 02-Apr-26
Sell* 1 129.90 SI Trade
 13:03:33 - 02-Apr-26
Unknown* 0 129.75 SI Trade
 13:01:12 - 02-Apr-26
Sell* 6 129.85 SI Trade
 13:00:25 - 02-Apr-26
Sell* 123 130.075 SI Trade
 12:52:39 - 02-Apr-26
Sell* 143 130.00 SI Trade
 12:46:46 - 02-Apr-26
Unknown* 0 130.40 SI Trade
 12:11:17 - 02-Apr-26
Unknown* 0 130.35 SI Trade
 12:02:52 - 02-Apr-26
Unknown* 0 130.25 SI Trade
 11:58:49 - 02-Apr-26
Sell* 100 130.25 SI Trade
 11:57:36 - 02-Apr-26
Unknown* 100 130.00 OTC Trade
 11:38:27 - 02-Apr-26
Sell* 100 130.00 SI Trade
 11:38:27 - 02-Apr-26
Sell* 49 130.05 SI Trade
 11:37:55 - 02-Apr-26
Sell* 49 130.05 SI Trade
 11:33:42 - 02-Apr-26
Sell* 3 130.15 SI Trade
 11:19:30 - 02-Apr-26
Unknown* 2,298 130.35 SI Trade
 11:14:05 - 02-Apr-26
Unknown* 2,298 130.35 OTC Trade
 11:14:05 - 02-Apr-26
Unknown* 4 130.35 SI Trade
 11:06:35 - 02-Apr-26
Unknown* 0 130.45 SI Trade
 11:05:40 - 02-Apr-26
Unknown* 0 130.50 SI Trade
 10:59:02 - 02-Apr-26
Unknown* 0 130.55 OTC Trade
 10:48:45 - 02-Apr-26
Unknown* 0 130.55 OTC Trade
 10:48:43 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50