| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 144 | 178.65691 | OTC Trade |
18:28:40 - 22-Sep-25 |
| Unknown* | 317 | 178.95931 | OTC Trade |
18:28:25 - 22-Sep-25 |
| Unknown* | 840 | 178.25 | OTC Trade |
17:52:30 - 22-Sep-25 |
| Unknown* | 153,100 | 179.65 | SI Trade |
17:52:29 - 22-Sep-25 |
| Unknown* | 1,395 | 178.84206 | OTC Trade |
17:40:39 - 22-Sep-25 |
| Unknown* | 17 | 177.66471 | SI Trade Negotiated Trade |
17:34:14 - 22-Sep-25 |
| Unknown* | 6,653 | 178.3601 | OTC Trade |
17:30:21 - 22-Sep-25 |
| Unknown* | 1,523 | 177.80 | OTC Trade |
17:28:15 - 22-Sep-25 |
| Unknown* | 53 | 177.4483 | OTC Trade |
17:22:00 - 22-Sep-25 |
| Unknown* | 16 | 177.34867 | OTC Trade |
17:19:31 - 22-Sep-25 |
| Unknown* | 7,415 | 177.79867 | OTC Trade |
17:19:31 - 22-Sep-25 |
| Unknown* | 85 | 178.37118 | OTC Trade |
17:12:20 - 22-Sep-25 |
| Unknown* | 123 | 178.73478 | SI Trade Negotiated Trade |
17:05:15 - 22-Sep-25 |
| Unknown* | 50 | 178.73478 | SI Trade Negotiated Trade |
17:05:15 - 22-Sep-25 |
| Unknown* | 12 | 178.73478 | SI Trade Negotiated Trade |
17:05:15 - 22-Sep-25 |
| Unknown* | 1,007 | 177.65169 | OTC Trade |
17:03:44 - 22-Sep-25 |
| Unknown* | 48 | 177.25532 | OTC Trade |
16:55:24 - 22-Sep-25 |
| Unknown* | 1,500 | 177.50 | OTC Trade |
16:33:27 - 22-Sep-25 |
| Buy* | 19 | 177.80 | SI Trade |
16:31:19 - 22-Sep-25 |
| Buy* | 591 | 177.80 | SI Trade |
16:31:19 - 22-Sep-25 |
| Unknown* | 307 | 177.80 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 1,319 | 177.80 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 277 | 177.80 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 1,189 | 177.80 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 17 | 177.80 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 26 | 177.80 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 25 | 177.80 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 337 | 177.80 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 304 | 177.80 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 30 | 177.25513 | OTC Trade |
16:20:00 - 22-Sep-25 |
| Buy* | 3 | 177.35 | SI Trade |
16:19:41 - 22-Sep-25 |
| Sell* | 33 | 177.30 | SI Trade |
16:19:32 - 22-Sep-25 |
| Buy* | 150 | 177.35 | SI Trade |
16:19:31 - 22-Sep-25 |
| Sell* | 98 | 177.30 | SI Trade |
16:19:03 - 22-Sep-25 |
| Sell* | 125 | 177.30 | SI Trade |
16:18:45 - 22-Sep-25 |
| Sell* | 124 | 177.30 | SI Trade |
16:18:25 - 22-Sep-25 |
| Sell* | 132 | 177.30 | SI Trade |
16:18:05 - 22-Sep-25 |
| Unknown* | 24 | 177.275 | OTC Trade |
16:17:48 - 22-Sep-25 |
| Sell* | 72 | 177.25 | SI Trade |
16:17:45 - 22-Sep-25 |
| Sell* | 122 | 177.25 | SI Trade |
16:17:35 - 22-Sep-25 |
| Sell* | 161 | 177.25 | SI Trade |
16:17:35 - 22-Sep-25 |
| Sell* | 28 | 177.25 | SI Trade |
16:17:35 - 22-Sep-25 |
| Unknown* | 26 | 177.20 | OTC Trade |
16:17:22 - 22-Sep-25 |
| Sell* | 49 | 177.10 | SI Trade |
16:17:05 - 22-Sep-25 |
| Sell* | 63 | 177.25 | SI Trade |
16:15:25 - 22-Sep-25 |
| Unknown* | 0 | 177.25 | SI Trade |
16:15:00 - 22-Sep-25 |
| Sell* | 178 | 177.225 | SI Trade |
16:14:56 - 22-Sep-25 |
| Unknown* | 16 | 177.25 | OTC Trade |
16:14:55 - 22-Sep-25 |
| Sell* | 15 | 177.25 | SI Trade |
16:14:53 - 22-Sep-25 |
| Sell* | 406 | 177.25 | SI Trade |
16:14:47 - 22-Sep-25 |
| Sell* | 93 | 177.275 | SI Trade |
16:14:34 - 22-Sep-25 |
| Sell* | 55 | 177.25 | SI Trade |
16:13:17 - 22-Sep-25 |
| Unknown* | 39 | 177.275 | OTC Trade |
16:12:49 - 22-Sep-25 |
| Unknown* | 30 | 177.31215 | OTC Trade |
16:12:49 - 22-Sep-25 |
| Unknown* | 7 | 177.375 | OTC Trade |
16:07:14 - 22-Sep-25 |
| Unknown* | 6 | 177.375 | OTC Trade |
16:07:14 - 22-Sep-25 |
| Unknown* | 15 | 177.40 | OTC Trade |
16:05:24 - 22-Sep-25 |
| Unknown* | 5 | 177.35 | OTC Trade |
16:05:08 - 22-Sep-25 |
| Buy* | 100 | 177.40 | SI Trade |
16:04:51 - 22-Sep-25 |
| Unknown* | 15 | 177.39733 | OTC Trade |
16:03:19 - 22-Sep-25 |
| Buy* | 20 | 177.45 | SI Trade |
16:01:06 - 22-Sep-25 |
| Unknown* | 20 | 177.45 | OTC Trade |
16:01:06 - 22-Sep-25 |
| Buy* | 5 | 177.40 | SI Trade |
16:00:36 - 22-Sep-25 |
| Sell* | 50 | 177.30 | SI Trade |
15:59:57 - 22-Sep-25 |
| Sell* | 200 | 177.30 | SI Trade |
15:59:53 - 22-Sep-25 |
| Buy* | 10 | 177.35 | SI Trade |
15:59:44 - 22-Sep-25 |
| Buy* | 31 | 177.40 | SI Trade |
15:59:30 - 22-Sep-25 |
| Buy* | 1 | 177.375 | SI Trade |
15:58:41 - 22-Sep-25 |
| Buy* | 2 | 177.45 | SI Trade |
15:58:16 - 22-Sep-25 |
| Buy* | 1 | 177.45 | SI Trade |
15:57:45 - 22-Sep-25 |
| Buy* | 35 | 177.40 | SI Trade |
15:57:28 - 22-Sep-25 |
| Buy* | 126 | 177.35 | SI Trade |
15:54:48 - 22-Sep-25 |
| Buy* | 51 | 177.35 | SI Trade |
15:54:45 - 22-Sep-25 |
| Buy* | 576 | 177.35 | SI Trade |
15:54:30 - 22-Sep-25 |
| Unknown* | 0 | 177.20 | OTC Trade |
15:53:39 - 22-Sep-25 |
| Sell* | 11 | 177.30 | SI Trade |
15:53:10 - 22-Sep-25 |
| Buy* | 12 | 177.35 | SI Trade |
15:53:07 - 22-Sep-25 |
| Buy* | 17 | 177.35 | SI Trade |
15:53:07 - 22-Sep-25 |
| Unknown* | 0 | 177.35 | OTC Trade |
15:51:38 - 22-Sep-25 |
| Buy* | 11 | 177.35 | SI Trade |
15:50:37 - 22-Sep-25 |
| Buy* | 10 | 177.45 | SI Trade |
15:49:05 - 22-Sep-25 |
| Buy* | 14 | 177.50 | SI Trade |
15:47:35 - 22-Sep-25 |
| Buy* | 1 | 177.55 | SI Trade |
15:47:12 - 22-Sep-25 |
| Buy* | 1 | 177.55 | SI Trade |
15:47:12 - 22-Sep-25 |
| Buy* | 54 | 177.45 | SI Trade |
15:46:56 - 22-Sep-25 |
| Unknown* | 0 | 177.40 | OTC Trade |
15:45:00 - 22-Sep-25 |
| Unknown* | 0 | 177.40 | OTC Trade |
15:45:00 - 22-Sep-25 |
| Unknown* | 0 | 177.40 | OTC Trade |
15:45:00 - 22-Sep-25 |
| Unknown* | 0 | 177.40 | OTC Trade |
15:45:00 - 22-Sep-25 |
| Unknown* | 0 | 177.40 | OTC Trade |
15:45:00 - 22-Sep-25 |
| Buy* | 1 | 177.375 | SI Trade |
15:44:56 - 22-Sep-25 |
| Unknown* | 15 | 177.41232 | OTC Trade |
15:43:10 - 22-Sep-25 |
| Unknown* | 1 | 177.40 | OTC Trade |
15:43:05 - 22-Sep-25 |
| Unknown* | 1 | 177.425 | OTC Trade |
15:43:05 - 22-Sep-25 |
| Sell* | 8 | 177.30 | SI Trade |
15:43:05 - 22-Sep-25 |
| Buy* | 6 | 177.35 | SI Trade |
15:43:05 - 22-Sep-25 |
| Buy* | 20 | 177.45 | SI Trade |
15:43:01 - 22-Sep-25 |
| Unknown* | 20 | 177.45 | OTC Trade |
15:43:01 - 22-Sep-25 |
| Buy* | 680 | 177.45 | SI Trade |
15:40:34 - 22-Sep-25 |
| Unknown* | 0 | 177.40 | SI Trade |
15:40:01 - 22-Sep-25 |
| Unknown* | 0 | 177.50 | OTC Trade |
15:38:13 - 22-Sep-25 |
| Sell* | 1 | 177.45 | SI Trade |
15:33:46 - 22-Sep-25 |
| Sell* | 1 | 177.45 | SI Trade |
15:33:31 - 22-Sep-25 |
| Sell* | 1 | 177.575 | SI Trade |
15:33:10 - 22-Sep-25 |
| Sell* | 5 | 177.575 | SI Trade |
15:33:10 - 22-Sep-25 |
| Sell* | 24 | 177.625 | SI Trade |
15:33:00 - 22-Sep-25 |
| Sell* | 3 | 177.55 | SI Trade |
15:32:45 - 22-Sep-25 |
| Sell* | 212 | 177.45 | SI Trade |
15:30:52 - 22-Sep-25 |
| Sell* | 1 | 177.475 | SI Trade |
15:30:30 - 22-Sep-25 |
| Sell* | 5 | 177.475 | SI Trade |
15:30:30 - 22-Sep-25 |
| Unknown* | 15 | 177.45 | OTC Trade |
15:29:34 - 22-Sep-25 |
| Unknown* | 0 | 177.45 | SI Trade |
15:28:27 - 22-Sep-25 |
| Unknown* | 0 | 177.45 | OTC Trade |
15:27:23 - 22-Sep-25 |
| Sell* | 5 | 177.55 | SI Trade |
15:26:29 - 22-Sep-25 |
| Sell* | 5 | 177.65 | SI Trade |
15:23:07 - 22-Sep-25 |
| Unknown* | 17 | 177.725 | OTC Trade |
15:22:08 - 22-Sep-25 |
| Unknown* | 0 | 177.70 | SI Trade |
15:21:25 - 22-Sep-25 |
| Sell* | 4 | 177.60 | SI Trade |
15:20:47 - 22-Sep-25 |
| Unknown* | 25 | 177.70 | OTC Trade |
15:20:00 - 22-Sep-25 |
| Unknown* | 2 | 177.9029 | Currency Conversion Negotiated Trade |
15:19:42 - 22-Sep-25 |
| Unknown* | 16 | 177.775 | OTC Trade |
15:11:45 - 22-Sep-25 |
| Sell* | 21 | 177.85 | SI Trade |
15:08:10 - 22-Sep-25 |
| Sell* | 4 | 178.00 | SI Trade |
15:06:58 - 22-Sep-25 |
| Sell* | 1 | 178.00 | SI Trade |
15:06:58 - 22-Sep-25 |
| Sell* | 23 | 178.00 | SI Trade |
15:06:20 - 22-Sep-25 |
| Sell* | 100 | 177.95 | SI Trade |
15:06:04 - 22-Sep-25 |
| Unknown* | 40 | 178.00 | OTC Trade |
15:05:58 - 22-Sep-25 |
| Sell* | 40 | 178.00 | SI Trade |
15:05:58 - 22-Sep-25 |
| Sell* | 45 | 178.05 | SI Trade |
15:05:47 - 22-Sep-25 |
| Sell* | 41 | 178.05 | SI Trade |
15:05:46 - 22-Sep-25 |
| Sell* | 32 | 178.05 | SI Trade |
15:05:46 - 22-Sep-25 |
| Sell* | 75 | 178.05 | SI Trade |
15:05:24 - 22-Sep-25 |
| Sell* | 2 | 178.00 | SI Trade |
15:04:33 - 22-Sep-25 |
| Sell* | 2 | 178.05 | SI Trade |
15:04:19 - 22-Sep-25 |
| Sell* | 53 | 178.15 | SI Trade |
15:03:43 - 22-Sep-25 |
| Sell* | 1 | 178.175 | SI Trade |
15:03:35 - 22-Sep-25 |
| Sell* | 5 | 178.15 | SI Trade |
15:02:46 - 22-Sep-25 |
| Sell* | 20 | 178.15 | SI Trade |
15:02:46 - 22-Sep-25 |
| Sell* | 12 | 178.20 | SI Trade |
15:01:18 - 22-Sep-25 |
| Sell* | 30 | 178.10 | SI Trade |
15:00:39 - 22-Sep-25 |
| Unknown* | 0 | 178.30 | OTC Trade |
14:58:51 - 22-Sep-25 |
| Unknown* | 0 | 178.10 | OTC Trade |
14:58:12 - 22-Sep-25 |
| Sell* | 2 | 178.15 | SI Trade |
14:58:08 - 22-Sep-25 |
| Sell* | 23 | 178.10 | SI Trade |
14:54:49 - 22-Sep-25 |
| Unknown* | 0 | 178.05 | OTC Trade |
14:54:43 - 22-Sep-25 |
| Sell* | 5 | 177.90 | SI Trade |
14:52:58 - 22-Sep-25 |
| Sell* | 1 | 177.975 | SI Trade |
14:52:48 - 22-Sep-25 |
| Sell* | 8 | 177.975 | SI Trade |
14:52:48 - 22-Sep-25 |
| Sell* | 9 | 178.05 | SI Trade |
14:52:42 - 22-Sep-25 |
| Unknown* | 0 | 178.00 | SI Trade |
14:51:48 - 22-Sep-25 |
| Sell* | 12 | 177.95 | SI Trade |
14:51:45 - 22-Sep-25 |
| Sell* | 14 | 177.95 | SI Trade |
14:51:45 - 22-Sep-25 |
| Sell* | 72 | 178.05 | SI Trade |
14:51:41 - 22-Sep-25 |
| Sell* | 4 | 178.05 | SI Trade |
14:51:38 - 22-Sep-25 |
| Sell* | 3 | 178.15 | SI Trade |
14:50:22 - 22-Sep-25 |
| Sell* | 54 | 178.25 | SI Trade |
14:49:34 - 22-Sep-25 |
| Sell* | 1 | 178.30 | SI Trade |
14:49:08 - 22-Sep-25 |
| Sell* | 87 | 178.15 | SI Trade |
14:47:54 - 22-Sep-25 |
| Sell* | 3 | 178.15 | SI Trade |
14:47:00 - 22-Sep-25 |
| Unknown* | 0 | 178.00 | SI Trade |
14:46:15 - 22-Sep-25 |
| Sell* | 3 | 178.00 | SI Trade |
14:46:10 - 22-Sep-25 |
| Sell* | 26 | 178.15 | SI Trade |
14:43:39 - 22-Sep-25 |
| Sell* | 22 | 178.15 | SI Trade |
14:41:19 - 22-Sep-25 |
| Sell* | 73 | 178.30 | SI Trade |
14:38:09 - 22-Sep-25 |
| Sell* | 350 | 178.375 | SI Trade |
14:37:02 - 22-Sep-25 |
| Sell* | 221 | 178.375 | SI Trade |
14:37:01 - 22-Sep-25 |
| Sell* | 1 | 178.40 | SI Trade |
14:36:47 - 22-Sep-25 |
| Sell* | 2 | 178.40 | SI Trade |
14:36:38 - 22-Sep-25 |
| Unknown* | 0 | 178.20 | OTC Trade |
14:32:15 - 22-Sep-25 |
| Unknown* | 0 | 178.20 | OTC Trade |
14:31:33 - 22-Sep-25 |
| Unknown* | 0 | 178.35 | SI Trade |
14:30:54 - 22-Sep-25 |
| Sell* | 54 | 178.20 | SI Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 20 | 178.25 | OTC Trade |
14:29:58 - 22-Sep-25 |
| Sell* | 20 | 178.25 | SI Trade |
14:29:58 - 22-Sep-25 |
| Unknown* | 300 | 178.45 | OTC Trade |
14:25:00 - 22-Sep-25 |
| Unknown* | 300 | 178.45 | OTC Trade |
14:25:00 - 22-Sep-25 |
| Unknown* | 24 | 178.475 | OTC Trade |
14:24:47 - 22-Sep-25 |
| Sell* | 24 | 178.475 | SI Trade |
14:24:47 - 22-Sep-25 |
| Sell* | 1 | 178.50 | SI Trade |
14:24:37 - 22-Sep-25 |
| Sell* | 2 | 178.60 | SI Trade |
14:23:51 - 22-Sep-25 |
| Sell* | 12 | 178.55 | SI Trade |
14:21:00 - 22-Sep-25 |
| Unknown* | 0 | 178.70 | OTC Trade |
14:18:16 - 22-Sep-25 |
| Sell* | 221 | 178.70 | SI Trade |
14:17:44 - 22-Sep-25 |
| Sell* | 28 | 178.70 | SI Trade |
14:17:05 - 22-Sep-25 |
| Sell* | 6 | 178.70 | SI Trade |
14:16:43 - 22-Sep-25 |
| Unknown* | 0 | 178.55 | SI Trade |
14:13:25 - 22-Sep-25 |
| Unknown* | 0 | 178.65 | SI Trade |
14:12:34 - 22-Sep-25 |
| Unknown* | 20 | 178.625 | OTC Trade |
14:12:05 - 22-Sep-25 |
| Sell* | 20 | 178.625 | SI Trade |
14:12:05 - 22-Sep-25 |
| Unknown* | 0 | 178.70 | SI Trade |
14:11:34 - 22-Sep-25 |
| Sell* | 28 | 178.75 | SI Trade |
14:07:50 - 22-Sep-25 |
| Sell* | 180 | 178.75 | SI Trade |
14:06:41 - 22-Sep-25 |
| Sell* | 53 | 178.75 | SI Trade |
14:06:40 - 22-Sep-25 |
| Sell* | 26 | 178.75 | SI Trade |
14:04:59 - 22-Sep-25 |
| Unknown* | 24 | 178.70 | OTC Trade |
14:01:21 - 22-Sep-25 |
| Sell* | 24 | 178.70 | SI Trade |
14:01:21 - 22-Sep-25 |
| Sell* | 3 | 178.75 | SI Trade |
13:59:38 - 22-Sep-25 |
| Sell* | 152 | 178.725 | SI Trade |
13:59:11 - 22-Sep-25 |
| Unknown* | 26 | 178.70 | OTC Trade |
13:57:23 - 22-Sep-25 |
| Sell* | 26 | 178.70 | SI Trade |
13:57:23 - 22-Sep-25 |