| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 163.175 | 163.175 | 159.10 | 163.575 | 144,772 |
| 18th Dec 2025 (Thu) | 161.225 | 163.575 | 157.20 | 163.575 | 150,402 |
| 17th Dec 2025 (Wed) | 162.90 | 162.90 | 158.85 | 160.45 | 245,742 |
| 16th Dec 2025 (Tue) | 163.125 | 163.125 | 159.05 | 163.125 | 72,669 |
| 15th Dec 2025 (Mon) | 160.35 | 162.70 | 156.35 | 162.70 | 142,204 |
| 12th Dec 2025 (Fri) | 159.075 | 161.375 | 155.10 | 161.375 | 219,415 |
| 11th Dec 2025 (Thu) | 158.35 | 160.70 | 154.40 | 160.70 | 368,901 |
| 10th Dec 2025 (Wed) | 157.025 | 157.025 | 153.10 | 157.025 | 619,128 |
| 9th Dec 2025 (Tue) | 157.775 | 157.775 | 153.85 | 157.775 | 363,363 |
| 8th Dec 2025 (Mon) | 159.075 | 159.075 | 155.10 | 159.075 | 105,089 |
| 5th Dec 2025 (Fri) | 156.85 | 161.425 | 152.95 | 161.425 | 256,264 |
| 4th Dec 2025 (Thu) | 156.75 | 156.75 | 152.85 | 156.75 | 139,260 |
| 3rd Dec 2025 (Wed) | 156.70 | 156.70 | 152.80 | 156.70 | 85,147 |
| 2nd Dec 2025 (Tue) | 156.85 | 156.85 | 152.95 | 156.85 | 254,964 |
| 1st Dec 2025 (Mon) | 158.10 | 158.10 | 154.15 | 158.10 | 134,057 |
| 28th Nov 2025 (Fri) | 159.475 | 159.475 | 155.50 | 159.475 | 265,075 |
| 27th Nov 2025 (Thu) | 158.40 | 158.40 | 154.45 | 158.40 | 140,697 |
| 26th Nov 2025 (Wed) | 158.80 | 158.80 | 154.85 | 158.80 | 340,579 |
| 25th Nov 2025 (Tue) | 152.25 | 156.80 | 148.45 | 156.80 | 201,760 |
| 24th Nov 2025 (Mon) | 152.35 | 154.60 | 148.55 | 152.30 | 334,034 |
| 21st Nov 2025 (Fri) | 149.325 | 149.325 | 145.60 | 149.325 | 130,403 |
| 20th Nov 2025 (Thu) | 151.475 | 151.475 | 147.70 | 151.475 | 220,189 |
| 19th Nov 2025 (Wed) | 148.35 | 150.50 | 144.65 | 150.50 | 268,291 |
| 18th Nov 2025 (Tue) | 150.15 | 150.15 | 146.40 | 147.875 | 253,577 |
| 17th Nov 2025 (Mon) | 156.15 | 156.15 | 151.475 | 151.475 | 398,849 |
| 14th Nov 2025 (Fri) | 155.425 | 155.425 | 151.55 | 155.425 | 37,061 |
| 13th Nov 2025 (Thu) | 157.875 | 157.875 | 153.95 | 155.525 | 113,188 |
| 12th Nov 2025 (Wed) | 157.025 | 157.025 | 153.10 | 157.025 | 123,559 |
| 11th Nov 2025 (Tue) | 153.375 | 155.575 | 149.55 | 155.575 | 345,262 |
| 10th Nov 2025 (Mon) | 154.10 | 154.10 | 150.25 | 154.10 | 163,863 |
| 7th Nov 2025 (Fri) | 153.525 | 153.525 | 149.70 | 153.525 | 117,906 |
| 6th Nov 2025 (Thu) | 152.25 | 152.25 | 148.45 | 152.25 | 265,712 |
| 5th Nov 2025 (Wed) | 148.35 | 152.70 | 144.65 | 152.70 | 352,791 |
| 4th Nov 2025 (Tue) | 149.775 | 149.775 | 146.05 | 149.775 | 486,538 |
| 3rd Nov 2025 (Mon) | 155.875 | 155.875 | 152.00 | 153.525 | 842,218 |
| 31st Oct 2025 (Fri) | 156.20 | 156.20 | 152.30 | 156.20 | 417,405 |
| 30th Oct 2025 (Thu) | 157.875 | 157.875 | 153.95 | 157.775 | 99,355 |
| 29th Oct 2025 (Wed) | 158.95 | 158.95 | 155.00 | 158.95 | 230,938 |
| 28th Oct 2025 (Tue) | 163.225 | 163.225 | 159.15 | 160.75 | 277,192 |
| 27th Oct 2025 (Mon) | 174.65 | 174.65 | 169.375 | 169.375 | 290,759 |
| 24th Oct 2025 (Fri) | 172.30 | 177.225 | 168.00 | 174.55 | 156,909 |
| 23rd Oct 2025 (Thu) | 175.775 | 175.775 | 171.40 | 175.775 | 108,380 |
| 22nd Oct 2025 (Wed) | 176.65 | 176.65 | 172.25 | 176.65 | 284,672 |
| 21st Oct 2025 (Tue) | 176.15 | 176.15 | 171.75 | 176.15 | 362,963 |
| 20th Oct 2025 (Mon) | 175.825 | 175.825 | 171.45 | 175.825 | 219,447 |