| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 217.80 | 217.80 | 212.40 | 217.80 | 16,823 |
| 5th Jun 2025 (Thu) | 220.70 | 220.70 | 215.20 | 220.70 | 11,143 |
| 4th Jun 2025 (Wed) | 218.95 | 218.95 | 213.50 | 218.95 | 11,788 |
| 3rd Jun 2025 (Tue) | 217.50 | 217.50 | 212.10 | 217.50 | 54,642 |
| 2nd Jun 2025 (Mon) | 218.75 | 218.75 | 213.30 | 218.75 | 34,200 |
| 30th May 2025 (Fri) | 220.70 | 221.20 | 215.20 | 221.20 | 56,821 |
| 29th May 2025 (Thu) | 221.80 | 221.80 | 221.80 | 221.80 | 0 |
| 28th May 2025 (Wed) | 221.80 | 221.80 | 216.30 | 221.80 | 15,153 |
| 27th May 2025 (Tue) | 222.45 | 222.45 | 216.90 | 222.45 | 14,441 |
| 26th May 2025 (Mon) | 222.95405 | 222.95405 | 222.95405 | 222.95405 | 7,908 |
| 23rd May 2025 (Fri) | 219.45 | 219.45 | 214.00 | 216.20 | 45,701 |
| 22nd May 2025 (Thu) | 217.90 | 217.90 | 212.50 | 217.90 | 27,234 |
| 21st May 2025 (Wed) | 221.70 | 221.70 | 216.20 | 218.35 | 12,091 |
| 20th May 2025 (Tue) | 222.05 | 224.10 | 216.50 | 224.10 | 60,713 |
| 19th May 2025 (Mon) | 221.00 | 221.00 | 215.50 | 221.00 | 21,068 |
| 16th May 2025 (Fri) | 219.65 | 219.65 | 214.20 | 219.65 | 110,870 |
| 15th May 2025 (Thu) | 220.00 | 220.00 | 214.50 | 220.00 | 121,158 |
| 14th May 2025 (Wed) | 218.05 | 218.05 | 212.60 | 218.05 | 228,433 |
| 13th May 2025 (Tue) | 216.40 | 216.40 | 211.00 | 216.40 | 65,923 |
| 12th May 2025 (Mon) | 210.55 | 213.50 | 205.30 | 210.75 | 24,881 |
| 9th May 2025 (Fri) | 208.10 | 208.10 | 202.90 | 208.10 | 10,062 |
| 8th May 2025 (Thu) | 205.40 | 208.40 | 200.30 | 208.40 | 36,430 |
| 7th May 2025 (Wed) | 206.55 | 206.55 | 201.40 | 206.55 | 8,556 |
| 6th May 2025 (Tue) | 208.80 | 208.80 | 203.60 | 205.70 | 9,989 |
| 5th May 2025 (Mon) | 209.06429 | 209.06429 | 209.06429 | 209.06429 | 12,840 |
| 2nd May 2025 (Fri) | 207.75 | 208.20 | 202.60 | 208.20 | 7,148 |
| 1st May 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 30th Apr 2025 (Wed) | 205.00 | 205.00 | 199.90 | 205.00 | 83,625 |
| 29th Apr 2025 (Tue) | 205.80 | 205.80 | 200.70 | 205.80 | 37,814 |
| 28th Apr 2025 (Mon) | 205.40 | 205.40 | 200.30 | 205.40 | 37,249 |
| 25th Apr 2025 (Fri) | 204.00 | 206.95 | 198.90 | 206.95 | 30,915 |
| 24th Apr 2025 (Thu) | 198.375 | 201.075 | 193.45 | 201.075 | 60,430 |
| 23rd Apr 2025 (Wed) | 196.50 | 202.275 | 191.60 | 199.225 | 552,467 |
| 22nd Apr 2025 (Tue) | 195.15 | 195.15 | 190.30 | 192.15 | 109,989 |
| 21st Apr 2025 (Mon) | 195.825 | 195.825 | 195.825 | 195.825 | 0 |
| 18th Apr 2025 (Fri) | 195.825 | 195.825 | 195.825 | 195.825 | 0 |
| 17th Apr 2025 (Thu) | 195.825 | 195.825 | 190.95 | 195.825 | 16,443 |
| 16th Apr 2025 (Wed) | 195.15 | 195.15 | 190.30 | 195.15 | 18,462 |
| 15th Apr 2025 (Tue) | 200.10 | 200.10 | 195.10 | 197.075 | 68,378 |
| 14th Apr 2025 (Mon) | 197.80 | 197.80 | 192.90 | 197.80 | 160,990 |
| 11th Apr 2025 (Fri) | 194.60 | 194.60 | 188.80 | 191.425 | 52,505 |
| 10th Apr 2025 (Thu) | 204.425 | 204.425 | 192.50 | 192.50 | 58,667 |
| 9th Apr 2025 (Wed) | 181.725 | 184.40 | 177.20 | 184.25 | 119,536 |