| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 130.35 | 130.35 | 130.35 | 130.35 | 0 |
| 2nd Apr 2026 (Thu) | 130.35 | 130.35 | 127.10 | 130.35 | 97,372 |
| 1st Apr 2026 (Wed) | 134.55 | 134.55 | 131.20 | 132.55 | 154,340 |
| 31st Mar 2026 (Tue) | 129.325 | 131.175 | 126.10 | 131.175 | 258,723 |
| 30th Mar 2026 (Mon) | 128.65 | 130.55 | 125.45 | 130.55 | 118,534 |
| 27th Mar 2026 (Fri) | 130.00 | 130.00 | 126.75 | 128.05 | 59,142 |
| 26th Mar 2026 (Thu) | 131.775 | 131.775 | 128.50 | 129.825 | 39,726 |
| 25th Mar 2026 (Wed) | 133.175 | 133.175 | 129.85 | 133.175 | 51,211 |
| 24th Mar 2026 (Tue) | 128.90 | 130.75 | 125.70 | 130.75 | 1,187,814 |
| 23rd Mar 2026 (Mon) | 124.95 | 130.70 | 121.275 | 130.60 | 1,533,990 |
| 20th Mar 2026 (Fri) | 128.55 | 131.75 | 124.50 | 127.675 | 246,201 |
| 19th Mar 2026 (Thu) | 132.50 | 132.50 | 126.70 | 126.70 | 563,833 |
| 18th Mar 2026 (Wed) | 136.25 | 136.25 | 132.85 | 136.25 | 133,551 |
| 17th Mar 2026 (Tue) | 133.325 | 137.225 | 130.00 | 137.225 | 263,587 |
| 16th Mar 2026 (Mon) | 133.325 | 133.325 | 130.00 | 133.325 | 517,279 |
| 13th Mar 2026 (Fri) | 136.75 | 136.75 | 133.35 | 134.70 | 250,977 |
| 12th Mar 2026 (Thu) | 139.225 | 139.225 | 135.75 | 137.175 | 167,533 |
| 11th Mar 2026 (Wed) | 140.15 | 140.15 | 136.65 | 140.15 | 1,764,038 |
| 10th Mar 2026 (Tue) | 143.575 | 143.575 | 140.00 | 141.425 | 354,270 |
| 9th Mar 2026 (Mon) | 136.20 | 138.20 | 132.80 | 138.20 | 376,502 |
| 6th Mar 2026 (Fri) | 147.875 | 147.875 | 141.325 | 141.325 | 342,428 |
| 5th Mar 2026 (Thu) | 151.475 | 151.475 | 147.70 | 149.175 | 154,723 |
| 4th Mar 2026 (Wed) | 152.30 | 152.30 | 148.50 | 152.25 | 208,576 |
| 3rd Mar 2026 (Tue) | 154.65 | 154.65 | 150.05 | 152.25 | 544,214 |
| 2nd Mar 2026 (Mon) | 157.475 | 157.525 | 153.55 | 157.525 | 108,514 |
| 27th Feb 2026 (Fri) | 157.275 | 159.575 | 153.35 | 159.575 | 60,839 |
| 26th Feb 2026 (Thu) | 160.75 | 160.75 | 156.75 | 158.25 | 61,473 |
| 25th Feb 2026 (Wed) | 158.40 | 160.70 | 154.45 | 160.70 | 60,005 |
| 24th Feb 2026 (Tue) | 157.075 | 159.325 | 153.15 | 159.325 | 239,340 |
| 23rd Feb 2026 (Mon) | 158.30 | 158.30 | 154.35 | 155.825 | 166,984 |
| 20th Feb 2026 (Fri) | 160.85 | 160.85 | 153.575 | 158.00 | 201,094 |
| 19th Feb 2026 (Thu) | 152.20 | 152.20 | 148.40 | 152.20 | 190,424 |
| 18th Feb 2026 (Wed) | 154.50 | 154.50 | 150.65 | 154.50 | 31,182 |
| 17th Feb 2026 (Tue) | 154.60 | 154.60 | 150.75 | 154.60 | 53,412 |
| 16th Feb 2026 (Mon) | 156.40 | 156.40 | 152.50 | 154.05 | 67,499 |
| 13th Feb 2026 (Fri) | 157.025 | 157.025 | 153.10 | 156.90 | 43,983 |
| 12th Feb 2026 (Thu) | 158.40 | 158.40 | 154.45 | 158.40 | 44,676 |
| 11th Feb 2026 (Wed) | 157.425 | 157.425 | 153.50 | 157.425 | 47,554 |
| 10th Feb 2026 (Tue) | 155.425 | 157.725 | 151.55 | 157.725 | 64,326 |
| 9th Feb 2026 (Mon) | 156.80 | 156.80 | 152.90 | 156.80 | 302,700 |
| 6th Feb 2026 (Fri) | 154.85 | 154.85 | 151.00 | 154.85 | 60,721 |