| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 154.85 | 154.85 | 151.00 | 154.85 | 60,721 |
| 5th Feb 2026 (Thu) | 156.65 | 156.65 | 152.75 | 154.30 | 124,882 |
| 4th Feb 2026 (Wed) | 151.625 | 156.05 | 147.85 | 156.05 | 116,312 |
| 3rd Feb 2026 (Tue) | 151.225 | 151.225 | 147.45 | 151.125 | 55,050 |
| 2nd Feb 2026 (Mon) | 148.50 | 150.65 | 144.80 | 150.65 | 94,320 |
| 30th Jan 2026 (Fri) | 148.75 | 148.75 | 145.05 | 148.75 | 72,966 |
| 29th Jan 2026 (Thu) | 148.90 | 148.90 | 145.20 | 148.90 | 259,286 |
| 28th Jan 2026 (Wed) | 147.375 | 147.375 | 143.70 | 147.375 | 72,514 |
| 27th Jan 2026 (Tue) | 147.725 | 147.725 | 144.05 | 147.725 | 52,707 |
| 26th Jan 2026 (Mon) | 147.425 | 147.425 | 143.75 | 147.425 | 25,767 |
| 23rd Jan 2026 (Fri) | 147.575 | 147.575 | 143.90 | 147.575 | 242,083 |
| 22nd Jan 2026 (Thu) | 150.45 | 150.45 | 146.70 | 148.10 | 325,449 |
| 21st Jan 2026 (Wed) | 146.40 | 148.55 | 142.75 | 148.55 | 162,877 |
| 20th Jan 2026 (Tue) | 147.675 | 147.675 | 144.00 | 145.475 | 190,051 |
| 19th Jan 2026 (Mon) | 148.75 | 148.75 | 145.05 | 148.75 | 308,280 |
| 16th Jan 2026 (Fri) | 153.775 | 153.775 | 149.95 | 151.375 | 419,962 |
| 15th Jan 2026 (Thu) | 151.825 | 154.10 | 148.05 | 154.10 | 284,980 |
| 14th Jan 2026 (Wed) | 149.625 | 151.825 | 145.90 | 151.825 | 474,759 |
| 13th Jan 2026 (Tue) | 156.05 | 156.05 | 149.075 | 149.075 | 467,319 |
| 12th Jan 2026 (Mon) | 166.40 | 166.40 | 162.25 | 163.875 | 116,287 |
| 9th Jan 2026 (Fri) | 162.00 | 164.40 | 157.95 | 164.40 | 77,737 |
| 8th Jan 2026 (Thu) | 162.80 | 162.80 | 158.75 | 162.70 | 113,592 |
| 7th Jan 2026 (Wed) | 164.35 | 164.35 | 160.25 | 164.35 | 134,969 |
| 6th Jan 2026 (Tue) | 164.30 | 164.30 | 160.20 | 161.825 | 85,599 |
| 5th Jan 2026 (Mon) | 163.325 | 164.95 | 159.25 | 162.35 | 230,676 |
| 2nd Jan 2026 (Fri) | 162.80 | 162.80 | 162.80 | 162.80 | 0 |
| 1st Jan 2026 (Thu) | 162.80 | 162.80 | 162.80 | 162.80 | 0 |
| 31st Dec 2025 (Wed) | 162.80 | 162.80 | 162.80 | 162.80 | 0 |
| 30th Dec 2025 (Tue) | 162.80 | 162.80 | 158.75 | 162.80 | 644,758 |
| 29th Dec 2025 (Mon) | 163.875 | 163.875 | 159.80 | 163.475 | 39,277 |
| 26th Dec 2025 (Fri) | 162.30 | 162.30 | 162.30 | 162.30 | 0 |
| 25th Dec 2025 (Thu) | 162.30 | 162.30 | 162.30 | 162.30 | 0 |
| 24th Dec 2025 (Wed) | 162.30 | 162.30 | 162.30 | 162.30 | 896,136 |
| 23rd Dec 2025 (Tue) | 162.30 | 162.30 | 158.25 | 162.30 | 1,226,072 |
| 22nd Dec 2025 (Mon) | 162.85 | 162.85 | 158.80 | 162.85 | 486,449 |
| 19th Dec 2025 (Fri) | 163.175 | 163.175 | 159.10 | 163.175 | 239,329 |
| 18th Dec 2025 (Thu) | 161.225 | 163.575 | 157.20 | 163.575 | 150,402 |
| 17th Dec 2025 (Wed) | 162.90 | 162.90 | 158.85 | 160.45 | 245,742 |
| 16th Dec 2025 (Tue) | 163.125 | 163.125 | 159.05 | 163.125 | 72,669 |
| 15th Dec 2025 (Mon) | 160.35 | 162.70 | 156.35 | 162.70 | 142,204 |
| 12th Dec 2025 (Fri) | 159.075 | 161.375 | 155.10 | 161.375 | 219,415 |
| 11th Dec 2025 (Thu) | 158.35 | 160.70 | 154.40 | 160.70 | 368,901 |
| 10th Dec 2025 (Wed) | 157.025 | 157.025 | 153.10 | 157.025 | 619,128 |
| 9th Dec 2025 (Tue) | 157.775 | 157.775 | 153.85 | 157.775 | 363,363 |
| 8th Dec 2025 (Mon) | 159.075 | 159.075 | 155.10 | 159.075 | 105,089 |