| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 195.825 | 195.825 | 195.825 | 195.825 | 0 |
| 17th Apr 2025 (Thu) | 195.825 | 195.825 | 190.95 | 195.825 | 16,443 |
| 16th Apr 2025 (Wed) | 195.15 | 195.15 | 190.30 | 195.15 | 18,462 |
| 15th Apr 2025 (Tue) | 200.10 | 200.10 | 195.10 | 197.075 | 68,378 |
| 14th Apr 2025 (Mon) | 197.80 | 197.80 | 192.90 | 197.80 | 160,990 |
| 11th Apr 2025 (Fri) | 194.60 | 194.60 | 188.80 | 191.425 | 52,505 |
| 10th Apr 2025 (Thu) | 204.425 | 204.425 | 192.50 | 192.50 | 58,667 |
| 9th Apr 2025 (Wed) | 181.725 | 184.40 | 177.20 | 184.25 | 119,536 |
| 8th Apr 2025 (Tue) | 187.125 | 192.70 | 182.45 | 189.775 | 993,179 |
| 7th Apr 2025 (Mon) | 179.525 | 194.05 | 175.05 | 185.025 | 155,162 |
| 4th Apr 2025 (Fri) | 202.65 | 202.65 | 193.175 | 194.75 | 48,253 |
| 3rd Apr 2025 (Thu) | 202.675 | 208.50 | 197.65 | 205.40 | 50,123 |
| 2nd Apr 2025 (Wed) | 213.30 | 213.30 | 208.00 | 213.30 | 183,791 |
| 1st Apr 2025 (Tue) | 214.65 | 214.65 | 209.30 | 214.65 | 46,619 |
| 31st Mar 2025 (Mon) | 215.55 | 215.55 | 210.20 | 212.30 | 29,070 |
| 28th Mar 2025 (Fri) | 220.40 | 220.40 | 214.90 | 220.40 | 66,915 |
| 27th Mar 2025 (Thu) | 222.15 | 222.15 | 216.60 | 218.75 | 22,059 |
| 26th Mar 2025 (Wed) | 228.50 | 228.50 | 222.80 | 225.10 | 59,998 |
| 25th Mar 2025 (Tue) | 227.65 | 227.65 | 222.00 | 227.65 | 5,810 |
| 24th Mar 2025 (Mon) | 227.25 | 227.25 | 221.60 | 227.25 | 72,965 |
| 21st Mar 2025 (Fri) | 228.00 | 228.00 | 222.30 | 224.50 | 65,577 |
| 20th Mar 2025 (Thu) | 230.15 | 230.15 | 224.40 | 230.15 | 64,128 |
| 19th Mar 2025 (Wed) | 229.40 | 229.40 | 223.70 | 229.40 | 13,502 |
| 18th Mar 2025 (Tue) | 234.35 | 234.35 | 228.50 | 230.85 | 163,045 |
| 17th Mar 2025 (Mon) | 234.55 | 234.55 | 228.70 | 234.55 | 1,613,556 |
| 14th Mar 2025 (Fri) | 229.50 | 232.80 | 223.80 | 232.80 | 65,087 |
| 13th Mar 2025 (Thu) | 229.70 | 229.70 | 224.00 | 229.70 | 22,890 |
| 12th Mar 2025 (Wed) | 228.90 | 232.20 | 223.20 | 228.70 | 64,717 |
| 11th Mar 2025 (Tue) | 232.60 | 232.60 | 226.80 | 229.00 | 36,292 |
| 10th Mar 2025 (Mon) | 235.85 | 235.85 | 228.80 | 232.10 | 594,997 |
| 7th Mar 2025 (Fri) | 238.85 | 238.85 | 232.90 | 235.15 | 28,307 |
| 6th Mar 2025 (Thu) | 238.85 | 238.85 | 232.90 | 238.85 | 87,674 |
| 5th Mar 2025 (Wed) | 228.80 | 239.25 | 223.10 | 239.25 | 152,081 |
| 4th Mar 2025 (Tue) | 229.70 | 229.70 | 222.85 | 222.85 | 27,167 |
| 3rd Mar 2025 (Mon) | 230.55 | 230.55 | 224.80 | 230.55 | 32,844 |
| 28th Feb 2025 (Fri) | 225.50 | 228.80 | 219.90 | 228.80 | 172,770 |
| 27th Feb 2025 (Thu) | 229.90 | 229.90 | 224.20 | 226.45 | 48,076 |
| 26th Feb 2025 (Wed) | 229.70 | 233.00 | 224.00 | 233.00 | 27,917 |
| 25th Feb 2025 (Tue) | 229.90 | 229.90 | 224.20 | 229.90 | 38,691 |
| 24th Feb 2025 (Mon) | 238.25 | 238.25 | 231.15 | 231.15 | 203,936 |
| 21st Feb 2025 (Fri) | 245.10 | 245.10 | 237.00 | 237.00 | 48,358 |
| 20th Feb 2025 (Thu) | 235.45 | 235.45 | 229.60 | 235.45 | 76,150 |