| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 180.05 | 180.05 | 175.55 | 177.325 | 215,794 |
| 19th Sep 2025 (Fri) | 182.25 | 182.25 | 177.70 | 182.25 | 129,433 |
| 18th Sep 2025 (Thu) | 181.725 | 181.725 | 177.20 | 181.725 | 437,549 |
| 17th Sep 2025 (Wed) | 182.90 | 182.90 | 178.35 | 182.90 | 57,945 |
| 16th Sep 2025 (Tue) | 184.40 | 184.40 | 179.80 | 184.40 | 664,648 |
| 15th Sep 2025 (Mon) | 185.675 | 185.675 | 181.05 | 182.90 | 143,170 |
| 12th Sep 2025 (Fri) | 187.025 | 187.025 | 182.35 | 187.025 | 61,671 |
| 11th Sep 2025 (Thu) | 186.35 | 186.35 | 181.70 | 186.35 | 462,586 |
| 10th Sep 2025 (Wed) | 186.65 | 186.65 | 182.00 | 183.825 | 427,472 |
| 9th Sep 2025 (Tue) | 187.875 | 187.875 | 183.20 | 187.875 | 829,712 |
| 8th Sep 2025 (Mon) | 185.725 | 185.725 | 181.10 | 185.725 | 356,336 |
| 5th Sep 2025 (Fri) | 184.80 | 184.80 | 180.20 | 184.80 | 533,282 |
| 4th Sep 2025 (Thu) | 182.80 | 182.80 | 178.25 | 182.80 | 310,890 |
| 3rd Sep 2025 (Wed) | 182.25 | 182.25 | 177.70 | 182.25 | 486,216 |
| 2nd Sep 2025 (Tue) | 184.65 | 184.65 | 180.05 | 181.875 | 486,517 |
| 1st Sep 2025 (Mon) | 185.325 | 185.325 | 180.70 | 185.325 | 272,394 |
| 29th Aug 2025 (Fri) | 186.95 | 186.95 | 182.30 | 186.95 | 17,200 |
| 28th Aug 2025 (Thu) | 187.175 | 187.175 | 182.50 | 187.175 | 16,426 |
| 27th Aug 2025 (Wed) | 187.575 | 187.575 | 182.90 | 187.575 | 15,902 |
| 26th Aug 2025 (Tue) | 188.70 | 188.70 | 184.00 | 188.70 | 37,909 |
| 25th Aug 2025 (Mon) | 190.95 | 190.95 | 190.95 | 190.95 | 0 |
| 22nd Aug 2025 (Fri) | 188.15 | 190.95 | 183.45 | 190.95 | 31,224 |
| 21st Aug 2025 (Thu) | 190.40 | 190.40 | 185.65 | 190.40 | 29,398 |
| 20th Aug 2025 (Wed) | 190.75 | 190.75 | 186.00 | 190.75 | 85,347 |
| 19th Aug 2025 (Tue) | 188.20 | 191.025 | 183.50 | 191.025 | 42,877 |
| 18th Aug 2025 (Mon) | 188.40 | 188.40 | 183.70 | 188.40 | 25,153 |
| 15th Aug 2025 (Fri) | 190.35 | 190.35 | 185.60 | 190.35 | 25,734 |
| 14th Aug 2025 (Thu) | 190.30 | 190.30 | 185.55 | 190.30 | 166,692 |
| 13th Aug 2025 (Wed) | 192.00 | 192.00 | 187.20 | 189.075 | 156,136 |
| 12th Aug 2025 (Tue) | 191.025 | 191.025 | 186.25 | 191.025 | 160,089 |
| 11th Aug 2025 (Mon) | 194.30 | 194.30 | 189.45 | 191.375 | 17,567 |
| 8th Aug 2025 (Fri) | 193.325 | 193.325 | 188.50 | 193.325 | 26,615 |
| 7th Aug 2025 (Thu) | 191.125 | 193.925 | 186.35 | 193.925 | 547,610 |
| 6th Aug 2025 (Wed) | 190.40 | 190.40 | 185.65 | 190.40 | 61,544 |
| 5th Aug 2025 (Tue) | 191.425 | 191.425 | 186.65 | 191.425 | 34,666 |
| 4th Aug 2025 (Mon) | 187.525 | 189.125 | 182.85 | 189.125 | 31,233 |
| 1st Aug 2025 (Fri) | 193.025 | 193.025 | 193.025 | 193.025 | 0 |
| 31st Jul 2025 (Thu) | 196.00 | 196.00 | 191.10 | 193.025 | 52,038 |
| 30th Jul 2025 (Wed) | 199.925 | 199.925 | 194.95 | 196.90 | 107,763 |
| 29th Jul 2025 (Tue) | 201.00 | 201.00 | 196.00 | 200.70 | 168,765 |
| 28th Jul 2025 (Mon) | 211.65 | 211.65 | 206.40 | 208.50 | 33,023 |
| 25th Jul 2025 (Fri) | 205.60 | 208.60 | 200.50 | 208.60 | 26,884 |
| 24th Jul 2025 (Thu) | 207.25 | 207.25 | 202.10 | 207.25 | 20,017 |
| 23rd Jul 2025 (Wed) | 201.575 | 204.525 | 196.55 | 204.525 | 42,083 |