| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 202.25 | 202.25 | 197.20 | 202.25 | 83,464 |
| 18th Jul 2025 (Fri) | 204.70 | 204.70 | 199.60 | 204.70 | 10,082 |
| 17th Jul 2025 (Thu) | 204.425 | 204.425 | 199.35 | 204.425 | 15,548 |
| 16th Jul 2025 (Wed) | 202.375 | 202.375 | 197.35 | 202.375 | 44,560 |
| 15th Jul 2025 (Tue) | 205.30 | 205.30 | 200.20 | 205.30 | 154,441 |
| 14th Jul 2025 (Mon) | 204.825 | 204.825 | 199.75 | 204.825 | 22,602 |
| 11th Jul 2025 (Fri) | 210.45 | 210.45 | 205.20 | 207.15 | 24,925 |
| 10th Jul 2025 (Thu) | 207.85 | 210.75 | 202.70 | 210.75 | 70,448 |
| 9th Jul 2025 (Wed) | 208.20 | 208.20 | 203.00 | 208.20 | 41,907 |
| 8th Jul 2025 (Tue) | 208.00 | 208.00 | 202.80 | 204.90 | 45,250 |
| 7th Jul 2025 (Mon) | 208.80 | 208.80 | 203.60 | 208.80 | 12,678 |
| 4th Jul 2025 (Fri) | 208.60 | 208.60 | 203.40 | 208.60 | 24,702 |
| 3rd Jul 2025 (Thu) | 215.75 | 215.75 | 208.80 | 211.75 | 93,709 |
| 2nd Jul 2025 (Wed) | 213.70 | 213.70 | 208.40 | 213.70 | 65,711 |
| 1st Jul 2025 (Tue) | 215.15 | 215.15 | 209.80 | 212.00 | 141,298 |
| 30th Jun 2025 (Mon) | 220.20 | 220.20 | 214.70 | 216.90 | 21,738 |
| 27th Jun 2025 (Fri) | 217.00 | 220.10 | 211.60 | 220.10 | 39,313 |
| 26th Jun 2025 (Thu) | 216.70 | 216.70 | 211.30 | 216.70 | 49,292 |
| 25th Jun 2025 (Wed) | 220.70 | 220.70 | 215.20 | 217.30 | 9,268 |
| 24th Jun 2025 (Tue) | 219.55 | 219.55 | 214.10 | 219.55 | 227,345 |
| 23rd Jun 2025 (Mon) | 210.15 | 213.20 | 204.90 | 213.20 | 226,833 |
| 20th Jun 2025 (Fri) | 214.85 | 214.85 | 213.20 | 213.20 | 102,512 |
| 19th Jun 2025 (Thu) | 214.65 | 214.65 | 209.30 | 214.65 | 15,680 |
| 18th Jun 2025 (Wed) | 218.05 | 218.05 | 212.60 | 214.75 | 65,466 |
| 17th Jun 2025 (Tue) | 212.40 | 215.45 | 207.10 | 215.45 | 44,772 |
| 16th Jun 2025 (Mon) | 209.40 | 212.40 | 204.20 | 212.40 | 70,422 |
| 13th Jun 2025 (Fri) | 211.45 | 211.45 | 206.20 | 208.20 | 26,282 |
| 12th Jun 2025 (Thu) | 217.70 | 217.70 | 212.30 | 217.70 | 12,263 |
| 11th Jun 2025 (Wed) | 221.20 | 221.20 | 215.70 | 221.20 | 69,917 |
| 10th Jun 2025 (Tue) | 218.75 | 219.45 | 213.30 | 219.45 | 38,951 |
| 9th Jun 2025 (Mon) | 217.80 | 217.80 | 217.80 | 217.80 | 0 |
| 6th Jun 2025 (Fri) | 217.80 | 217.80 | 212.40 | 217.80 | 16,823 |
| 5th Jun 2025 (Thu) | 220.70 | 220.70 | 215.20 | 220.70 | 11,143 |
| 4th Jun 2025 (Wed) | 218.95 | 218.95 | 213.50 | 218.95 | 11,788 |
| 3rd Jun 2025 (Tue) | 217.50 | 217.50 | 212.10 | 217.50 | 54,642 |
| 2nd Jun 2025 (Mon) | 218.75 | 218.75 | 213.30 | 218.75 | 34,200 |
| 30th May 2025 (Fri) | 220.70 | 221.20 | 215.20 | 221.20 | 56,821 |
| 29th May 2025 (Thu) | 221.80 | 221.80 | 221.80 | 221.80 | 0 |
| 28th May 2025 (Wed) | 221.80 | 221.80 | 216.30 | 221.80 | 15,153 |
| 27th May 2025 (Tue) | 222.45 | 222.45 | 216.90 | 222.45 | 14,441 |
| 26th May 2025 (Mon) | 222.95405 | 222.95405 | 222.95405 | 222.95405 | 7,908 |
| 23rd May 2025 (Fri) | 219.45 | 219.45 | 214.00 | 216.20 | 45,701 |
| 22nd May 2025 (Thu) | 217.90 | 217.90 | 212.50 | 217.90 | 27,234 |