| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $146.556 | OTC Trade |
18:58:39 - 22-Sep-25 |
| Unknown* | 3 | $146.4963 | OTC Trade |
17:57:37 - 22-Sep-25 |
| Unknown* | 4 | $146.4828 | OTC Trade |
17:33:26 - 22-Sep-25 |
| Unknown* | 100 | $146.59 | OTC Trade |
17:32:11 - 22-Sep-25 |
| Unknown* | 7 | $146.395 | OTC Trade |
17:21:19 - 22-Sep-25 |
| Unknown* | 1 | $146.2032 | OTC Trade |
16:56:49 - 22-Sep-25 |
| Unknown* | 12 | $146.20 | OTC Trade |
16:49:50 - 22-Sep-25 |
| Unknown* | 3 | $146.3137 | OTC Trade |
16:37:59 - 22-Sep-25 |
| Unknown* | 20 | $145.81016 | Currency Conversion Negotiated Trade |
16:35:51 - 22-Sep-25 |
| Unknown* | 24 | $146.1327 | OTC Trade |
16:32:33 - 22-Sep-25 |
| Unknown* | 42 | $146.1748 | OTC Trade |
16:31:11 - 22-Sep-25 |
| Unknown* | 9 | $146.12953 | Currency Conversion Negotiated Trade |
16:22:59 - 22-Sep-25 |
| Unknown* | 4 | $146.50 | OTC Trade |
16:20:01 - 22-Sep-25 |
| Unknown* | 1 | $146.35 | OTC Trade |
16:18:57 - 22-Sep-25 |
| Unknown* | 0 | $146.02792 | SI Trade Currency Conversion |
16:18:54 - 22-Sep-25 |
| Unknown* | 10 | $146.42 | OTC Trade |
16:10:29 - 22-Sep-25 |
| Unknown* | 42 | $146.215 | OTC Trade |
16:06:10 - 22-Sep-25 |
| Unknown* | 0 | $146.40 | OTC Trade |
16:00:06 - 22-Sep-25 |
| Unknown* | 0 | $146.40 | OTC Trade |
16:00:06 - 22-Sep-25 |
| Unknown* | 0 | $146.27 | OTC Trade |
15:52:23 - 22-Sep-25 |
| Unknown* | 1 | $146.27 | OTC Trade |
15:52:23 - 22-Sep-25 |
| Unknown* | 0 | $146.27 | OTC Trade |
15:52:23 - 22-Sep-25 |
| Unknown* | 0 | $146.27 | OTC Trade |
15:52:23 - 22-Sep-25 |
| Unknown* | 0 | $146.27 | OTC Trade |
15:52:23 - 22-Sep-25 |
| Unknown* | 0 | $146.27 | OTC Trade |
15:52:08 - 22-Sep-25 |
| Unknown* | 0 | $146.27 | OTC Trade |
15:52:08 - 22-Sep-25 |
| Unknown* | 0 | $146.27 | OTC Trade |
15:52:08 - 22-Sep-25 |
| Unknown* | 0 | $146.27 | OTC Trade |
15:51:48 - 22-Sep-25 |
| Unknown* | 1 | $146.27 | OTC Trade |
15:51:48 - 22-Sep-25 |
| Unknown* | 0 | $146.27 | OTC Trade |
15:51:48 - 22-Sep-25 |
| Unknown* | 0 | $146.27 | OTC Trade |
15:51:48 - 22-Sep-25 |
| Unknown* | 0 | $146.27 | OTC Trade |
15:51:48 - 22-Sep-25 |
| Unknown* | 0 | $146.32 | OTC Trade |
15:51:39 - 22-Sep-25 |
| Unknown* | 0 | $146.32 | OTC Trade |
15:51:39 - 22-Sep-25 |
| Unknown* | 0 | $146.32 | OTC Trade |
15:51:39 - 22-Sep-25 |
| Unknown* | 1 | $146.32 | OTC Trade |
15:51:39 - 22-Sep-25 |
| Unknown* | 0 | $146.32 | OTC Trade |
15:51:39 - 22-Sep-25 |
| Unknown* | 0 | $146.34 | OTC Trade |
15:49:30 - 22-Sep-25 |
| Unknown* | 47 | $146.32 | OTC Trade |
15:45:28 - 22-Sep-25 |
| Unknown* | 1 | $146.42 | OTC Trade |
15:42:51 - 22-Sep-25 |
| Unknown* | 0 | $146.45 | OTC Trade |
15:42:45 - 22-Sep-25 |
| Unknown* | 65 | $146.06221 | Currency Conversion Negotiated Trade |
15:40:12 - 22-Sep-25 |
| Unknown* | 0 | $146.24 | OTC Trade |
15:34:45 - 22-Sep-25 |
| Unknown* | 0 | $146.24 | OTC Trade |
15:34:45 - 22-Sep-25 |
| Unknown* | 1 | $146.17 | OTC Trade |
15:33:19 - 22-Sep-25 |
| Unknown* | 1 | $145.12738 | Currency Conversion Negotiated Trade |
15:13:14 - 22-Sep-25 |
| Unknown* | 8 | $146.8387 | OTC Trade |
14:53:19 - 22-Sep-25 |
| Unknown* | 0 | $147.00 | OTC Trade |
14:53:15 - 22-Sep-25 |
| Unknown* | 0 | $146.65 | OTC Trade |
14:51:20 - 22-Sep-25 |
| Unknown* | 0 | $146.65 | OTC Trade |
14:51:19 - 22-Sep-25 |
| Unknown* | 0 | $146.65 | OTC Trade |
14:51:19 - 22-Sep-25 |
| Unknown* | 0 | $146.65 | OTC Trade |
14:51:19 - 22-Sep-25 |
| Unknown* | 0 | $146.65 | OTC Trade |
14:51:19 - 22-Sep-25 |
| Unknown* | 0 | $146.65 | OTC Trade |
14:51:18 - 22-Sep-25 |
| Unknown* | 0 | $146.65 | OTC Trade |
14:51:18 - 22-Sep-25 |
| Unknown* | 0 | $146.65 | OTC Trade |
14:51:18 - 22-Sep-25 |
| Unknown* | 0 | $146.65 | OTC Trade |
14:51:17 - 22-Sep-25 |
| Unknown* | 0 | $146.65 | OTC Trade |
14:51:17 - 22-Sep-25 |
| Unknown* | 0 | $146.65 | OTC Trade |
14:51:17 - 22-Sep-25 |
| Unknown* | 0 | $146.93 | OTC Trade |
14:50:43 - 22-Sep-25 |
| Unknown* | 0 | $146.93 | OTC Trade |
14:50:42 - 22-Sep-25 |
| Unknown* | 0 | $146.75 | OTC Trade |
14:46:42 - 22-Sep-25 |
| Unknown* | 0 | $146.75 | OTC Trade |
14:46:42 - 22-Sep-25 |
| Unknown* | 23 | $146.2219 | Currency Conversion Negotiated Trade |
14:41:32 - 22-Sep-25 |
| Unknown* | 1 | $146.05 | OTC Trade |
14:37:45 - 22-Sep-25 |
| Unknown* | 2 | $146.15 | OTC Trade |
14:36:02 - 22-Sep-25 |
| Unknown* | 8 | $146.15 | OTC Trade |
14:36:02 - 22-Sep-25 |
| Unknown* | 10 | $146.305 | OTC Trade |
14:34:53 - 22-Sep-25 |
| Unknown* | 100 | $146.4827 | OTC Trade |
14:34:26 - 22-Sep-25 |
| Unknown* | 0 | $146.57 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $146.57 | OTC Trade |
14:32:10 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:30:16 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:30:16 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:30:16 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:30:15 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:30:13 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:30:13 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:30:13 - 22-Sep-25 |
| Unknown* | 0 | $147.71 | OTC Trade |
14:30:13 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:30:13 - 22-Sep-25 |
| Unknown* | 0 | $147.71 | OTC Trade |
14:30:13 - 22-Sep-25 |
| Unknown* | 0 | $147.71 | OTC Trade |
14:30:13 - 22-Sep-25 |
| Unknown* | 0 | $147.71 | OTC Trade |
14:30:13 - 22-Sep-25 |
| Unknown* | 0 | $147.71 | OTC Trade |
14:30:13 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:30:12 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:30:12 - 22-Sep-25 |
| Unknown* | 0 | $147.71 | OTC Trade |
14:30:12 - 22-Sep-25 |
| Unknown* | 0 | $147.71 | OTC Trade |
14:30:11 - 22-Sep-25 |
| Unknown* | 0 | $147.71 | OTC Trade |
14:30:10 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:30:07 - 22-Sep-25 |
| Unknown* | 5 | $146.46 | OTC Trade |
14:30:05 - 22-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:30:05 - 22-Sep-25 |
| Unknown* | 0 | $146.45 | OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 3 | $146.73 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 0 | $148.21025 | SI Trade Currency Conversion |
11:25:32 - 22-Sep-25 |
| Unknown* | 0 | $148.25718 | SI Trade Currency Conversion |
10:15:00 - 22-Sep-25 |
| Unknown* | 0 | $149.73553 | SI Trade Currency Conversion |
08:07:44 - 22-Sep-25 |
| Unknown* | 0 | $147.97559 | SI Trade Currency Conversion |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | $148.16331 | SI Trade Currency Conversion |
07:00:26 - 22-Sep-25 |
| Unknown* | 80 | $148.90 | OTC Trade |
03:16:58 - 22-Sep-25 |
| Unknown* | 2 | $148.90 | OTC Trade |
02:35:25 - 22-Sep-25 |
| Unknown* | 3 | $148.90 | OTC Trade |
02:21:54 - 22-Sep-25 |
| Unknown* | 25 | $148.90 | OTC Trade |
01:25:01 - 22-Sep-25 |
| Unknown* | 3 | $148.90 | OTC Trade |
01:15:10 - 22-Sep-25 |
| Unknown* | 25 | $148.90 | OTC Trade |
01:11:39 - 22-Sep-25 |
| Unknown* | 18 | $149.20 | OTC Trade |
20:49:24 - 19-Sep-25 |
| Unknown* | 7 | $149.0625 | OTC Trade |
19:39:10 - 19-Sep-25 |
| Unknown* | 87 | $148.9553 | Currency Conversion Negotiated Trade |
19:30:10 - 19-Sep-25 |
| Unknown* | 50 | $149.1078 | OTC Trade |
19:21:22 - 19-Sep-25 |
| Unknown* | 0 | $149.13 | OTC Trade |
18:43:27 - 19-Sep-25 |
| Unknown* | 0 | $149.13 | OTC Trade |
18:43:26 - 19-Sep-25 |
| Unknown* | 0 | $149.13 | OTC Trade |
18:25:11 - 19-Sep-25 |
| Unknown* | 0 | $149.13 | OTC Trade |
18:25:11 - 19-Sep-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
18:07:57 - 19-Sep-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
18:07:57 - 19-Sep-25 |
| Unknown* | 0 | $148.82 | OTC Trade |
18:07:56 - 19-Sep-25 |
| Unknown* | 0 | $148.82 | OTC Trade |
18:07:55 - 19-Sep-25 |
| Unknown* | 12 | $149.0644 | OTC Trade |
17:51:35 - 19-Sep-25 |
| Unknown* | 109 | $148.9376 | OTC Trade |
17:15:26 - 19-Sep-25 |
| Unknown* | 100 | $148.8875 | OTC Trade |
17:08:28 - 19-Sep-25 |
| Unknown* | 4 | $148.7108 | OTC Trade |
17:06:07 - 19-Sep-25 |
| Unknown* | 0 | $148.51 | OTC Trade |
16:58:44 - 19-Sep-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
16:50:25 - 19-Sep-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
16:50:25 - 19-Sep-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
16:50:25 - 19-Sep-25 |
| Unknown* | 0 | $147.90 | OTC Trade |
16:47:10 - 19-Sep-25 |
| Unknown* | 0 | $147.90 | OTC Trade |
16:47:10 - 19-Sep-25 |
| Unknown* | 0 | $147.90 | OTC Trade |
16:47:10 - 19-Sep-25 |
| Unknown* | 0 | $147.90 | OTC Trade |
16:47:10 - 19-Sep-25 |
| Unknown* | 2 | $147.94 | OTC Trade |
16:37:23 - 19-Sep-25 |
| Unknown* | 0 | $147.78 | OTC Trade |
16:36:38 - 19-Sep-25 |
| Unknown* | 0 | $147.78 | OTC Trade |
16:36:38 - 19-Sep-25 |
| Unknown* | 10 | $148.85075 | Currency Conversion Negotiated Trade |
16:31:57 - 19-Sep-25 |
| Unknown* | 20 | $148.10 | OTC Trade |
16:31:12 - 19-Sep-25 |
| Unknown* | 46 | $148.86512 | SI Trade Currency Conversion |
16:23:00 - 19-Sep-25 |
| Unknown* | 0 | $148.22 | OTC Trade |
16:16:46 - 19-Sep-25 |
| Unknown* | 0 | $148.22 | OTC Trade |
16:16:46 - 19-Sep-25 |
| Unknown* | 0 | $148.22 | OTC Trade |
16:16:46 - 19-Sep-25 |
| Unknown* | 0 | $148.22 | OTC Trade |
16:16:46 - 19-Sep-25 |
| Unknown* | 0 | $148.22 | OTC Trade |
16:16:46 - 19-Sep-25 |
| Unknown* | 7 | $148.23 | OTC Trade |
16:14:29 - 19-Sep-25 |
| Unknown* | 0 | $148.20 | OTC Trade |
16:07:27 - 19-Sep-25 |
| Unknown* | 0 | $148.20 | OTC Trade |
16:07:27 - 19-Sep-25 |
| Unknown* | 0 | $148.20 | OTC Trade |
16:07:27 - 19-Sep-25 |
| Unknown* | 0 | $148.20 | OTC Trade |
16:07:27 - 19-Sep-25 |
| Unknown* | 0 | $148.35 | OTC Trade |
16:06:07 - 19-Sep-25 |
| Unknown* | 0 | $148.35 | OTC Trade |
16:06:07 - 19-Sep-25 |
| Unknown* | 0 | $147.79 | OTC Trade |
15:51:56 - 19-Sep-25 |
| Unknown* | 0 | $147.72 | OTC Trade |
15:51:06 - 19-Sep-25 |
| Unknown* | 0 | $147.72 | OTC Trade |
15:51:06 - 19-Sep-25 |
| Unknown* | 0 | $147.72 | OTC Trade |
15:51:06 - 19-Sep-25 |
| Unknown* | 0 | $147.72 | OTC Trade |
15:51:06 - 19-Sep-25 |
| Unknown* | 263 | $148.17583 | Currency Conversion Negotiated Trade |
15:47:12 - 19-Sep-25 |
| Unknown* | 7 | $147.27 | OTC Trade |
15:44:02 - 19-Sep-25 |
| Unknown* | 1 | $147.89 | OTC Trade |
15:29:57 - 19-Sep-25 |
| Unknown* | 0 | $148.44 | OTC Trade |
15:27:03 - 19-Sep-25 |
| Unknown* | 0 | $148.52 | OTC Trade |
15:17:45 - 19-Sep-25 |
| Unknown* | 0 | $148.52 | OTC Trade |
15:17:45 - 19-Sep-25 |
| Unknown* | 1 | $149.97584 | Currency Conversion Negotiated Trade |
15:16:16 - 19-Sep-25 |
| Unknown* | 1 | $148.26 | OTC Trade |
15:15:51 - 19-Sep-25 |
| Unknown* | 2 | $148.563 | OTC Trade |
15:11:47 - 19-Sep-25 |
| Unknown* | 2 | $148.60 | OTC Trade |
15:09:28 - 19-Sep-25 |
| Unknown* | 2 | $148.60 | OTC Trade |
15:09:22 - 19-Sep-25 |
| Unknown* | 2 | $148.78 | OTC Trade |
15:08:30 - 19-Sep-25 |
| Unknown* | 0 | $148.81 | OTC Trade |
15:07:08 - 19-Sep-25 |
| Unknown* | 0 | $148.28 | OTC Trade |
14:59:30 - 19-Sep-25 |
| Unknown* | 0 | $149.66 | OTC Trade |
14:50:56 - 19-Sep-25 |
| Unknown* | 0 | $149.66 | OTC Trade |
14:50:55 - 19-Sep-25 |
| Unknown* | 0 | $149.66 | OTC Trade |
14:50:53 - 19-Sep-25 |
| Unknown* | 0 | $149.66 | OTC Trade |
14:50:53 - 19-Sep-25 |
| Unknown* | 0 | $149.53 | OTC Trade |
14:50:52 - 19-Sep-25 |
| Unknown* | 0 | $149.53 | OTC Trade |
14:50:51 - 19-Sep-25 |
| Unknown* | 0 | $149.53 | OTC Trade |
14:50:41 - 19-Sep-25 |
| Unknown* | 0 | $149.53 | OTC Trade |
14:50:40 - 19-Sep-25 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:45:37 - 19-Sep-25 |
| Unknown* | 1 | $149.18 | OTC Trade |
14:45:21 - 19-Sep-25 |
| Unknown* | 291 | $150.2056 | Currency Conversion Negotiated Trade |
14:40:58 - 19-Sep-25 |
| Unknown* | 0 | $149.34 | OTC Trade |
14:39:00 - 19-Sep-25 |
| Unknown* | 4 | $149.895 | OTC Trade |
14:35:33 - 19-Sep-25 |
| Unknown* | 40 | $149.85 | Negotiated Trade |
14:33:11 - 19-Sep-25 |
| Unknown* | 0 | $149.24 | OTC Trade |
14:31:18 - 19-Sep-25 |
| Unknown* | 2 | $149.24 | OTC Trade |
14:31:18 - 19-Sep-25 |
| Unknown* | 0 | $149.60 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | $149.60 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | $149.60 | OTC Trade |
14:30:17 - 19-Sep-25 |
| Unknown* | 0 | $150.69 | OTC Trade |
14:30:17 - 19-Sep-25 |
| Unknown* | 0 | $149.60 | OTC Trade |
14:30:17 - 19-Sep-25 |
| Unknown* | 0 | $149.60 | OTC Trade |
14:30:17 - 19-Sep-25 |
| Unknown* | 0 | $149.60 | OTC Trade |
14:30:17 - 19-Sep-25 |
| Unknown* | 0 | $149.60 | OTC Trade |
14:30:17 - 19-Sep-25 |
| Unknown* | 0 | $149.60 | OTC Trade |
14:30:17 - 19-Sep-25 |
| Unknown* | 0 | $150.69 | OTC Trade |
14:30:17 - 19-Sep-25 |
| Unknown* | 0 | $149.60 | OTC Trade |
14:30:17 - 19-Sep-25 |
| Unknown* | 0 | $149.60 | OTC Trade |
14:30:17 - 19-Sep-25 |
| Unknown* | 0 | $150.69 | OTC Trade |
14:30:17 - 19-Sep-25 |
| Unknown* | 0 | $149.60 | OTC Trade |
14:30:17 - 19-Sep-25 |
| Unknown* | 0 | $149.60 | OTC Trade |
14:30:17 - 19-Sep-25 |
| Unknown* | 0 | $149.60 | OTC Trade |
14:30:17 - 19-Sep-25 |
| Unknown* | 0 | $150.69 | OTC Trade |
14:30:17 - 19-Sep-25 |
| Unknown* | 0 | $150.69 | OTC Trade |
14:30:17 - 19-Sep-25 |