| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $145.63647 | SI Trade Currency Conversion |
11:50:11 - 22-Jul-25 |
| Unknown* | 90 | $144.1779 | OTC Trade |
20:58:35 - 21-Jul-25 |
| Unknown* | 0 | $145.48 | OTC Trade |
20:23:46 - 21-Jul-25 |
| Unknown* | 13 | $145.38504 | Currency Conversion Negotiated Trade |
20:22:40 - 21-Jul-25 |
| Unknown* | 100 | $145.5286 | OTC Trade |
20:21:49 - 21-Jul-25 |
| Unknown* | 17 | $145.6678 | OTC Trade |
19:53:24 - 21-Jul-25 |
| Unknown* | 20 | $146.1072 | OTC Trade |
19:36:12 - 21-Jul-25 |
| Unknown* | 5 | $146.13 | OTC Trade |
19:33:42 - 21-Jul-25 |
| Unknown* | 42 | $146.17045 | Currency Conversion Negotiated Trade |
19:14:38 - 21-Jul-25 |
| Unknown* | 15 | $146.192 | OTC Trade |
18:47:48 - 21-Jul-25 |
| Unknown* | 54 | $146.325 | OTC Trade |
18:35:02 - 21-Jul-25 |
| Unknown* | 100 | $146.40 | OTC Trade |
18:29:23 - 21-Jul-25 |
| Unknown* | 7 | $145.5478 | OTC Trade |
17:48:17 - 21-Jul-25 |
| Unknown* | 1 | $145.5605 | OTC Trade |
17:45:00 - 21-Jul-25 |
| Unknown* | 50 | $145.4776 | OTC Trade |
17:02:41 - 21-Jul-25 |
| Unknown* | 4 | $145.6178 | OTC Trade |
16:44:57 - 21-Jul-25 |
| Unknown* | 375 | $145.7388 | OTC Trade |
16:38:59 - 21-Jul-25 |
| Unknown* | 291 | $144.84414 | Currency Conversion Negotiated Trade |
16:38:01 - 21-Jul-25 |
| Unknown* | 2 | $145.7648 | OTC Trade |
16:29:53 - 21-Jul-25 |
| Unknown* | 104 | $145.57 | OTC Trade |
16:27:01 - 21-Jul-25 |
| Unknown* | 1 | $145.6676 | OTC Trade |
15:58:32 - 21-Jul-25 |
| Unknown* | 13 | $145.99 | OTC Trade |
15:39:00 - 21-Jul-25 |
| Unknown* | 96 | $146.275 | OTC Trade |
15:33:12 - 21-Jul-25 |
| Unknown* | 104 | $146.275 | OTC Trade |
15:33:12 - 21-Jul-25 |
| Unknown* | 150 | $146.275 | OTC Trade |
15:33:12 - 21-Jul-25 |
| Unknown* | 60 | $146.1741 | OTC Trade |
15:31:05 - 21-Jul-25 |
| Unknown* | 60 | $146.1741 | OTC Trade |
15:31:05 - 21-Jul-25 |
| Unknown* | 1 | $145.9778 | Currency Conversion Negotiated Trade |
15:23:04 - 21-Jul-25 |
| Unknown* | 37 | $145.16 | OTC Trade |
15:07:43 - 21-Jul-25 |
| Unknown* | 50 | $145.529 | OTC Trade |
15:01:56 - 21-Jul-25 |
| Unknown* | 104 | $145.5042 | OTC Trade |
15:01:02 - 21-Jul-25 |
| Unknown* | 17 | $145.68 | OTC Trade |
14:59:46 - 21-Jul-25 |
| Unknown* | 23 | $145.68 | OTC Trade |
14:59:46 - 21-Jul-25 |
| Unknown* | 22 | $145.7554 | OTC Trade |
14:59:46 - 21-Jul-25 |
| Unknown* | 0 | $145.43 | OTC Trade |
14:55:08 - 21-Jul-25 |
| Unknown* | 1 | $145.43 | OTC Trade |
14:55:08 - 21-Jul-25 |
| Unknown* | 0 | $145.43 | OTC Trade |
14:55:07 - 21-Jul-25 |
| Unknown* | 0 | $145.43 | OTC Trade |
14:55:07 - 21-Jul-25 |
| Unknown* | 0 | $144.88 | OTC Trade |
14:53:40 - 21-Jul-25 |
| Unknown* | 0 | $144.88 | OTC Trade |
14:53:40 - 21-Jul-25 |
| Unknown* | 0 | $144.88 | OTC Trade |
14:53:40 - 21-Jul-25 |
| Unknown* | 0 | $144.88 | OTC Trade |
14:53:40 - 21-Jul-25 |
| Unknown* | 0 | $144.88 | OTC Trade |
14:53:40 - 21-Jul-25 |
| Unknown* | 0 | $145.17 | OTC Trade |
14:53:40 - 21-Jul-25 |
| Unknown* | 0 | $144.88 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $144.88 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $145.17 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 1 | $145.17 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $144.88 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $144.88 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $144.88 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $144.88 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $145.17 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $145.17 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $144.88 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $145.17 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $145.17 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $145.17 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $144.88 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $144.88 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $145.17 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $145.17 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $145.18 | OTC Trade |
14:53:14 - 21-Jul-25 |
| Unknown* | 0 | $144.88 | OTC Trade |
14:53:13 - 21-Jul-25 |
| Unknown* | 0 | $144.88 | OTC Trade |
14:53:13 - 21-Jul-25 |
| Unknown* | 0 | $144.88 | OTC Trade |
14:53:13 - 21-Jul-25 |
| Unknown* | 0 | $144.88 | OTC Trade |
14:52:48 - 21-Jul-25 |
| Unknown* | 0 | $144.88 | OTC Trade |
14:52:48 - 21-Jul-25 |
| Unknown* | 0 | $145.11 | OTC Trade |
14:52:37 - 21-Jul-25 |
| Unknown* | 1 | $144.88 | OTC Trade |
14:52:34 - 21-Jul-25 |
| Unknown* | 1 | $144.88 | OTC Trade |
14:52:31 - 21-Jul-25 |
| Unknown* | 0 | $144.87 | OTC Trade |
14:52:14 - 21-Jul-25 |
| Unknown* | 0 | $144.87 | OTC Trade |
14:52:14 - 21-Jul-25 |
| Unknown* | 0 | $144.87 | OTC Trade |
14:52:14 - 21-Jul-25 |
| Unknown* | 0 | $144.87 | OTC Trade |
14:52:13 - 21-Jul-25 |
| Unknown* | 0 | $144.87 | OTC Trade |
14:52:13 - 21-Jul-25 |
| Unknown* | 0 | $144.87 | OTC Trade |
14:52:11 - 21-Jul-25 |
| Unknown* | 0 | $145.19 | OTC Trade |
14:51:46 - 21-Jul-25 |
| Unknown* | 0 | $145.19 | OTC Trade |
14:51:45 - 21-Jul-25 |
| Unknown* | 0 | $144.99 | OTC Trade |
14:51:15 - 21-Jul-25 |
| Unknown* | 0 | $144.99 | OTC Trade |
14:51:15 - 21-Jul-25 |
| Unknown* | 22 | $145.315 | OTC Trade |
14:49:01 - 21-Jul-25 |
| Unknown* | 0 | $144.94 | OTC Trade |
14:47:56 - 21-Jul-25 |
| Unknown* | 0 | $145.08 | OTC Trade |
14:44:48 - 21-Jul-25 |
| Unknown* | 0 | $145.08 | OTC Trade |
14:44:48 - 21-Jul-25 |
| Unknown* | 0 | $145.08 | OTC Trade |
14:44:48 - 21-Jul-25 |
| Unknown* | 0 | $145.08 | OTC Trade |
14:44:48 - 21-Jul-25 |
| Unknown* | 0 | $145.08 | OTC Trade |
14:44:48 - 21-Jul-25 |
| Unknown* | 0 | $145.08 | OTC Trade |
14:44:48 - 21-Jul-25 |
| Unknown* | 0 | $145.71 | OTC Trade |
14:41:19 - 21-Jul-25 |
| Unknown* | 0 | $145.71 | OTC Trade |
14:41:19 - 21-Jul-25 |
| Unknown* | 3 | $145.65 | OTC Trade |
14:41:11 - 21-Jul-25 |
| Unknown* | 2 | $145.3288 | OTC Trade |
14:40:19 - 21-Jul-25 |
| Unknown* | 23 | $145.11001 | Currency Conversion Negotiated Trade |
14:33:25 - 21-Jul-25 |
| Unknown* | 4 | $146.48 | OTC Trade |
14:31:34 - 21-Jul-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
14:31:31 - 21-Jul-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
14:31:31 - 21-Jul-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
14:31:31 - 21-Jul-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
14:31:31 - 21-Jul-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
14:31:31 - 21-Jul-25 |
| Unknown* | 0 | $146.79 | OTC Trade |
14:31:31 - 21-Jul-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
14:31:31 - 21-Jul-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
14:31:31 - 21-Jul-25 |
| Unknown* | 0 | $146.79 | OTC Trade |
14:31:31 - 21-Jul-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
14:31:31 - 21-Jul-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
14:31:30 - 21-Jul-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
14:31:30 - 21-Jul-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
14:31:30 - 21-Jul-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
14:31:30 - 21-Jul-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
14:31:30 - 21-Jul-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
14:31:30 - 21-Jul-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
14:31:30 - 21-Jul-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
14:31:30 - 21-Jul-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
14:31:30 - 21-Jul-25 |
| Unknown* | 0 | $146.79 | OTC Trade |
14:31:30 - 21-Jul-25 |
| Unknown* | 0 | $146.79 | OTC Trade |
14:31:30 - 21-Jul-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
14:31:30 - 21-Jul-25 |
| Unknown* | 0 | $146.79 | OTC Trade |
14:31:30 - 21-Jul-25 |
| Unknown* | 0 | $146.79 | OTC Trade |
14:31:30 - 21-Jul-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
14:31:30 - 21-Jul-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
14:31:30 - 21-Jul-25 |
| Unknown* | 0 | $146.79 | OTC Trade |
14:31:30 - 21-Jul-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
14:31:29 - 21-Jul-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
14:31:29 - 21-Jul-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
14:31:29 - 21-Jul-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
14:31:29 - 21-Jul-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
14:31:29 - 21-Jul-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
14:31:29 - 21-Jul-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
14:31:29 - 21-Jul-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
14:31:29 - 21-Jul-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
14:31:29 - 21-Jul-25 |
| Unknown* | 0 | $146.79 | OTC Trade |
14:31:29 - 21-Jul-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
14:31:28 - 21-Jul-25 |
| Unknown* | 0 | $146.79 | OTC Trade |
14:31:28 - 21-Jul-25 |
| Unknown* | 0 | $146.79 | OTC Trade |
14:31:23 - 21-Jul-25 |
| Unknown* | 0 | $146.72231 | SI Trade Currency Conversion |
13:43:59 - 21-Jul-25 |
| Unknown* | 0 | $146.62933 | SI Trade Currency Conversion |
13:42:04 - 21-Jul-25 |
| Unknown* | 0 | $146.62933 | SI Trade Currency Conversion |
13:42:04 - 21-Jul-25 |
| Unknown* | 0 | $146.72231 | SI Trade Currency Conversion |
13:31:17 - 21-Jul-25 |
| Unknown* | 1 | $146.69907 | SI Trade Currency Conversion |
13:08:11 - 21-Jul-25 |
| Unknown* | 1 | $146.79205 | SI Trade Currency Conversion |
12:59:58 - 21-Jul-25 |
| Unknown* | 45 | $146.24 | OTC Trade |
07:04:52 - 21-Jul-25 |
| Unknown* | 55 | $146.23 | OTC Trade |
07:04:52 - 21-Jul-25 |
| Unknown* | 0 | $146.67582 | SI Trade Currency Conversion |
07:00:06 - 21-Jul-25 |
| Unknown* | 100 | $146.1288 | OTC Trade |
20:58:34 - 18-Jul-25 |
| Unknown* | 2 | $145.7863 | Currency Conversion Negotiated Trade |
20:15:38 - 18-Jul-25 |
| Unknown* | 15 | $145.7868 | OTC Trade |
20:10:43 - 18-Jul-25 |
| Unknown* | 100 | $145.7764 | OTC Trade |
19:31:56 - 18-Jul-25 |
| Unknown* | 15 | $145.60 | OTC Trade |
19:20:44 - 18-Jul-25 |
| Unknown* | 17 | $145.6453 | OTC Trade |
19:18:14 - 18-Jul-25 |
| Unknown* | 0 | $146.03402 | SI Trade Currency Conversion |
18:46:16 - 18-Jul-25 |
| Unknown* | 45 | $146.01 | OTC Trade |
18:45:59 - 18-Jul-25 |
| Unknown* | 185 | $146.3059 | OTC Trade |
18:40:19 - 18-Jul-25 |
| Unknown* | 15 | $146.3059 | OTC Trade |
18:40:19 - 18-Jul-25 |
| Unknown* | 210 | $146.495 | OTC Trade |
17:55:49 - 18-Jul-25 |
| Unknown* | 90 | $146.495 | OTC Trade |
17:55:49 - 18-Jul-25 |
| Unknown* | 29 | $147.30 | OTC Trade |
16:57:15 - 18-Jul-25 |
| Unknown* | 200 | $147.3357 | OTC Trade |
16:48:32 - 18-Jul-25 |
| Unknown* | 11 | $147.255 | OTC Trade |
16:28:37 - 18-Jul-25 |
| Unknown* | 189 | $147.255 | OTC Trade |
16:28:37 - 18-Jul-25 |
| Unknown* | 100 | $147.255 | OTC Trade |
16:28:37 - 18-Jul-25 |
| Unknown* | 50 | $146.625 | OTC Trade |
15:58:43 - 18-Jul-25 |
| Unknown* | 275 | $146.612 | OTC Trade |
15:50:17 - 18-Jul-25 |
| Unknown* | 200 | $146.8741 | OTC Trade |
15:38:32 - 18-Jul-25 |
| Unknown* | 30 | $146.4473 | OTC Trade |
15:34:57 - 18-Jul-25 |
| Unknown* | 1 | $145.30583 | Currency Conversion Negotiated Trade |
15:34:47 - 18-Jul-25 |
| Unknown* | 17 | $147.13038 | Currency Conversion Negotiated Trade |
15:34:47 - 18-Jul-25 |
| Unknown* | 200 | $145.7555 | OTC Trade |
15:25:34 - 18-Jul-25 |
| Unknown* | 200 | $146.2551 | OTC Trade |
15:24:02 - 18-Jul-25 |
| Unknown* | 55 | $146.17 | OTC Trade |
15:23:48 - 18-Jul-25 |
| Unknown* | 0 | $146.34 | OTC Trade |
15:14:54 - 18-Jul-25 |
| Unknown* | 0 | $146.34 | OTC Trade |
15:14:54 - 18-Jul-25 |
| Unknown* | 100 | $146.22 | OTC Trade |
15:10:45 - 18-Jul-25 |
| Unknown* | 1 | $146.24 | OTC Trade |
15:07:40 - 18-Jul-25 |
| Unknown* | 0 | $146.25 | OTC Trade |
15:07:26 - 18-Jul-25 |
| Unknown* | 0 | $146.08 | OTC Trade |
15:07:12 - 18-Jul-25 |
| Unknown* | 4 | $146.56917 | SI Trade Currency Conversion |
14:58:22 - 18-Jul-25 |
| Unknown* | 0 | $147.00 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $147.00 | OTC Trade |
14:53:18 - 18-Jul-25 |
| Unknown* | 0 | $147.34 | OTC Trade |
14:52:40 - 18-Jul-25 |
| Unknown* | 0 | $147.34 | OTC Trade |
14:52:40 - 18-Jul-25 |
| Unknown* | 1 | $147.34 | OTC Trade |
14:52:38 - 18-Jul-25 |
| Unknown* | 1 | $147.34 | OTC Trade |
14:52:38 - 18-Jul-25 |
| Unknown* | 2 | $147.34 | OTC Trade |
14:52:38 - 18-Jul-25 |
| Unknown* | 0 | $147.34 | OTC Trade |
14:52:38 - 18-Jul-25 |
| Unknown* | 1 | $147.34 | OTC Trade |
14:52:38 - 18-Jul-25 |
| Unknown* | 0 | $147.12 | OTC Trade |
14:52:38 - 18-Jul-25 |
| Unknown* | 0 | $147.12 | OTC Trade |
14:52:38 - 18-Jul-25 |
| Unknown* | 0 | $147.34 | OTC Trade |
14:52:37 - 18-Jul-25 |
| Unknown* | 0 | $147.34 | OTC Trade |
14:52:37 - 18-Jul-25 |
| Unknown* | 3 | $147.34 | OTC Trade |
14:52:37 - 18-Jul-25 |
| Unknown* | 100 | $147.10 | OTC Trade |
14:52:02 - 18-Jul-25 |
| Unknown* | 0 | $147.42 | OTC Trade |
14:51:36 - 18-Jul-25 |
| Unknown* | 0 | $147.44 | OTC Trade |
14:51:16 - 18-Jul-25 |
| Unknown* | 0 | $147.44 | OTC Trade |
14:51:16 - 18-Jul-25 |
| Unknown* | 0 | $147.24 | OTC Trade |
14:51:16 - 18-Jul-25 |
| Unknown* | 0 | $147.24 | OTC Trade |
14:51:16 - 18-Jul-25 |
| Unknown* | 7 | $147.44 | OTC Trade |
14:51:10 - 18-Jul-25 |
| Unknown* | 10 | $147.76 | OTC Trade |
14:49:21 - 18-Jul-25 |
| Unknown* | 0 | $147.75 | OTC Trade |
14:48:38 - 18-Jul-25 |