Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kkr And Co Cl A (0Z1W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $102.88 SI Trade
 19:12:25 - 06-Feb-26
Unknown* 0 $103.06 SI Trade
 19:09:23 - 06-Feb-26
Unknown* 50 $103.0183 OTC Trade
 19:01:08 - 06-Feb-26
Unknown* 24 $102.8385 OTC Trade
 18:54:58 - 06-Feb-26
Unknown* 5 $102.95 OTC Trade
 18:52:55 - 06-Feb-26
Unknown* 0 $102.77 SI Trade
 18:29:36 - 06-Feb-26
Unknown* 5 $102.6903 Cross
OTC Trade
 18:17:20 - 06-Feb-26
Unknown* 150 $102.65 OTC Trade
 18:17:03 - 06-Feb-26
Unknown* 1 $102.46 SI Trade
 18:15:00 - 06-Feb-26
Unknown* 150 $102.625 OTC Trade
 18:07:05 - 06-Feb-26
Unknown* 0 $102.73 OTC Trade
 17:55:48 - 06-Feb-26
Unknown* 0 $102.99 SI Trade
 17:53:45 - 06-Feb-26
Unknown* 0 $102.74 SI Trade
 17:48:11 - 06-Feb-26
Unknown* 150 $102.7259 OTC Trade
 17:41:27 - 06-Feb-26
Unknown* 20 $102.1646 OTC Trade
 17:19:53 - 06-Feb-26
Unknown* 0 $102.19 SI Trade
 17:18:20 - 06-Feb-26
Unknown* 0 $102.32 SI Trade
 17:16:14 - 06-Feb-26
Unknown* 0 $102.25 SI Trade
 16:58:08 - 06-Feb-26
Unknown* 0 $102.52 SI Trade
 16:53:44 - 06-Feb-26
Unknown* 34 $101.94241 Currency Conversion
Negotiated Trade
 16:52:45 - 06-Feb-26
Unknown* 6 $102.5443 OTC Trade
 16:51:10 - 06-Feb-26
Unknown* 0 $102.49 SI Trade
 16:50:36 - 06-Feb-26
Unknown* 24 $102.7138 OTC Trade
 16:48:49 - 06-Feb-26
Unknown* 0 $102.41 SI Trade
 16:39:36 - 06-Feb-26
Unknown* 20 $102.69 SI Trade
 16:34:13 - 06-Feb-26
Unknown* 5 $102.7576 OTC Trade
 16:32:48 - 06-Feb-26
Unknown* 10 $102.32372 Currency Conversion
Negotiated Trade
 16:29:27 - 06-Feb-26
Unknown* 0 $102.84 SI Trade
 16:23:36 - 06-Feb-26
Unknown* 10 $102.52332 SI Trade
Currency Conversion
 16:18:47 - 06-Feb-26
Unknown* 50 $102.89 OTC Trade
 16:18:42 - 06-Feb-26
Unknown* 200 $103.4864 OTC Trade
 16:12:53 - 06-Feb-26
Unknown* 27 $103.145 OTC Trade
 16:11:55 - 06-Feb-26
Unknown* 300 $0.00 SI Trade
 16:04:48 - 06-Feb-26
Unknown* 39 $102.17 OTC Trade
 16:00:36 - 06-Feb-26
Unknown* 39 $102.17 OTC Trade
 16:00:36 - 06-Feb-26
Unknown* 24 $102.05 SI Trade
 15:57:51 - 06-Feb-26
Unknown* 1 $102.27 SI Trade
 15:57:40 - 06-Feb-26
Unknown* 20 $102.20 SI Trade
 15:57:00 - 06-Feb-26
Unknown* 300 $102.35 SI Trade
 15:56:18 - 06-Feb-26
Unknown* 20 $102.29 SI Trade
 15:55:46 - 06-Feb-26
Unknown* 28 $102.315 OTC Trade
 15:55:20 - 06-Feb-26
Unknown* 20 $102.00 SI Trade
 15:55:19 - 06-Feb-26
Unknown* 18 $102.1935 OTC Trade
 15:50:46 - 06-Feb-26
Unknown* 8 $102.40 SI Trade
 15:49:25 - 06-Feb-26
Unknown* 14 $102.51 SI Trade
 15:48:45 - 06-Feb-26
Unknown* 16 $102.41 SI Trade
 15:47:31 - 06-Feb-26
Unknown* 0 $102.34 SI Trade
 15:44:11 - 06-Feb-26
Unknown* 0 $102.11 SI Trade
 15:32:12 - 06-Feb-26
Unknown* 0 $102.30 SI Trade
 15:28:08 - 06-Feb-26
Unknown* 0 $102.00 SI Trade
 15:23:45 - 06-Feb-26
Unknown* 0 $102.46 SI Trade
 15:15:33 - 06-Feb-26
Unknown* 1 $102.81388 Currency Conversion
Negotiated Trade
 15:12:47 - 06-Feb-26
Unknown* 15 $102.855 OTC Trade
 15:06:20 - 06-Feb-26
Unknown* 150 $102.6152 OTC Trade
 15:03:54 - 06-Feb-26
Unknown* 0 $102.28 SI Trade
 15:02:52 - 06-Feb-26
Unknown* 0 $102.57 OTC Trade
 15:02:42 - 06-Feb-26
Unknown* 22 $102.36 OTC Trade
 14:58:49 - 06-Feb-26
Unknown* 0 $102.94 OTC Trade
 14:52:53 - 06-Feb-26
Unknown* 0 $102.94 OTC Trade
 14:52:53 - 06-Feb-26
Unknown* 0 $102.94 OTC Trade
 14:52:53 - 06-Feb-26
Unknown* 1 $102.80 OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 0 $103.22 OTC Trade
 14:52:41 - 06-Feb-26
Unknown* 0 $103.22 OTC Trade
 14:52:41 - 06-Feb-26
Unknown* 0 $103.32 OTC Trade
 14:52:40 - 06-Feb-26
Unknown* 0 $103.02 OTC Trade
 14:52:40 - 06-Feb-26
Unknown* 0 $103.26 OTC Trade
 14:52:40 - 06-Feb-26
Unknown* 0 $103.52 OTC Trade
 14:52:40 - 06-Feb-26
Unknown* 0 $103.26 OTC Trade
 14:52:40 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 0 $102.67 OTC Trade
 14:50:37 - 06-Feb-26
Unknown* 4 $102.44 SI Trade
 14:49:51 - 06-Feb-26
Unknown* 0 $102.32 SI Trade
 14:49:28 - 06-Feb-26
Unknown* 7 $102.85 SI Trade
 14:48:29 - 06-Feb-26
Unknown* 0 $102.50 OTC Trade
 14:48:27 - 06-Feb-26
Unknown* 10 $102.1928 OTC Trade
 14:45:57 - 06-Feb-26
Unknown* 10 $100.30 OTC Trade
 14:40:52 - 06-Feb-26
Unknown* 0 $100.97 SI Trade
 14:36:58 - 06-Feb-26
Unknown* 0 $101.30 OTC Trade
 14:36:17 - 06-Feb-26
Unknown* 0 $101.54 OTC Trade
 14:35:58 - 06-Feb-26
Unknown* 0 $101.4073 OTC Trade
 14:35:58 - 06-Feb-26
Unknown* 0 $101.4073 OTC Trade
 14:35:58 - 06-Feb-26
Unknown* 0 $101.4073 OTC Trade
 14:35:58 - 06-Feb-26
Unknown* 0 $101.54 OTC Trade
 14:35:58 - 06-Feb-26
Unknown* 10 $101.4005 OTC Trade
 14:35:54 - 06-Feb-26
Unknown* 0 $102.10 SI Trade
 14:34:03 - 06-Feb-26
Unknown* 9 $100.19722 Currency Conversion
Negotiated Trade
 14:33:00 - 06-Feb-26
Unknown* 0 $101.04 SI Trade
 14:32:25 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:32:10 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:32:10 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:32:10 - 06-Feb-26
Unknown* 0 $102.00 SI Trade
 14:32:10 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:32:10 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:32:10 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:32:10 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:32:10 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:32:10 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:32:10 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:32:10 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:32:10 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:32:10 - 06-Feb-26
Unknown* 0 $102.00 SI Trade
 14:32:10 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:32:10 - 06-Feb-26
Unknown* 2 $103.00 SI Trade
 14:32:10 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:32:10 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:32:10 - 06-Feb-26
Unknown* 2 $102.00 SI Trade
 14:32:10 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:32:10 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:32:10 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:32:10 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:32:10 - 06-Feb-26
Unknown* 0 $101.13 OTC Trade
 14:29:35 - 06-Feb-26
Unknown* 0 $101.13 OTC Trade
 14:29:35 - 06-Feb-26
Unknown* 0 $101.13 OTC Trade
 14:29:35 - 06-Feb-26
Unknown* 0 $101.76 SI Trade
 14:25:00 - 06-Feb-26
Unknown* 22 $101.74 OTC Trade
 14:22:28 - 06-Feb-26
Unknown* 0 $103.12 OTC Trade
 14:22:28 - 06-Feb-26
Unknown* 0 $101.82 SI Trade
 14:14:40 - 06-Feb-26
Unknown* 1 $102.07 SI Trade
 13:56:53 - 06-Feb-26
Unknown* 0 $102.07 SI Trade
 13:56:53 - 06-Feb-26
Unknown* 4 $102.00 OTC Trade
 12:30:45 - 06-Feb-26
Unknown* 4 $102.00 OTC Trade
 12:30:42 - 06-Feb-26
Unknown* 1 $102.00 OTC Trade
 12:29:36 - 06-Feb-26
Unknown* 1 $102.00 OTC Trade
 12:29:13 - 06-Feb-26
Unknown* 2 $102.00 OTC Trade
 12:25:44 - 06-Feb-26
Unknown* 2 $102.00 OTC Trade
 12:25:44 - 06-Feb-26
Unknown* 1 $101.05 OTC Trade
 12:25:28 - 06-Feb-26
Unknown* 0 $101.05 SI Trade
 12:25:28 - 06-Feb-26
Unknown* 2 $98.13 OTC Trade
 12:18:37 - 06-Feb-26
Unknown* 4 $101.00 OTC Trade
 12:17:21 - 06-Feb-26
Unknown* 4 $101.00 OTC Trade
 12:15:30 - 06-Feb-26
Unknown* 0 $101.00 SI Trade
 12:15:30 - 06-Feb-26
Unknown* 1 $102.00 OTC Trade
 12:12:11 - 06-Feb-26
Unknown* 1 $102.00 OTC Trade
 12:11:50 - 06-Feb-26
Unknown* 1 $102.00 SI Trade
 12:07:14 - 06-Feb-26
Unknown* 0 $102.00 SI Trade
 12:07:14 - 06-Feb-26
Unknown* 1 $102.00 SI Trade
 12:07:14 - 06-Feb-26
Unknown* 10 $101.55656 SI Trade
Currency Conversion
 11:58:15 - 06-Feb-26
Unknown* 1 $101.39 OTC Trade
 11:20:20 - 06-Feb-26
Unknown* 1 $101.50 OTC Trade
 11:20:16 - 06-Feb-26
Unknown* 1 $102.00 OTC Trade
 11:18:29 - 06-Feb-26
Unknown* 1 $102.00 OTC Trade
 11:17:53 - 06-Feb-26
Unknown* 1 $102.00 OTC Trade
 11:16:44 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53