Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kkr And Co Cl A (0Z1W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $90.75 SI Trade
 19:14:38 - 02-Apr-26
Unknown* 10 $91.0028 OTC Trade
 19:11:26 - 02-Apr-26
Unknown* 0 $90.88 SI Trade
 19:09:36 - 02-Apr-26
Unknown* 1 $91.3783 SI Trade
Currency Conversion
 18:52:23 - 02-Apr-26
Unknown* 17 $91.56 OTC Trade
 18:46:07 - 02-Apr-26
Unknown* 0 $91.24 SI Trade
 18:13:30 - 02-Apr-26
Unknown* 0 $91.39 SI Trade
 18:02:46 - 02-Apr-26
Unknown* 7 $91.3657 Negotiated Trade
OTC Trade
 18:01:42 - 02-Apr-26
Unknown* 0 $91.57 OTC Trade
 17:39:44 - 02-Apr-26
Unknown* 2 $91.80 SI Trade
 17:34:18 - 02-Apr-26
Unknown* 6 $91.865 OTC Trade
 17:33:39 - 02-Apr-26
Unknown* 0 $91.85176 SI Trade
Currency Conversion
 17:28:15 - 02-Apr-26
Unknown* 0 $91.93 SI Trade
 17:16:49 - 02-Apr-26
Unknown* 0 $91.95 SI Trade
 17:12:01 - 02-Apr-26
Unknown* 0 $92.18 SI Trade
 16:47:06 - 02-Apr-26
Unknown* 0 $91.87 OTC Trade
 16:41:07 - 02-Apr-26
Unknown* 0 $91.87 OTC Trade
 16:41:07 - 02-Apr-26
Unknown* 0 $91.87 OTC Trade
 16:41:07 - 02-Apr-26
Unknown* 0 $91.95 SI Trade
 16:31:59 - 02-Apr-26
Unknown* 0 $91.94 SI Trade
 16:26:21 - 02-Apr-26
Unknown* 0 $91.78 SI Trade
 16:21:25 - 02-Apr-26
Unknown* 0 $92.17 SI Trade
 15:59:06 - 02-Apr-26
Unknown* 0 $92.20 SI Trade
 15:58:26 - 02-Apr-26
Unknown* 11 $91.46 OTC Trade
 15:52:19 - 02-Apr-26
Unknown* 3 $91.393 Negotiated Trade
OTC Trade
 15:46:40 - 02-Apr-26
Unknown* 0 $91.55 SI Trade
 15:46:16 - 02-Apr-26
Unknown* 50 $91.576 OTC Trade
 15:45:29 - 02-Apr-26
Unknown* 0 $92.18 OTC Trade
 15:38:58 - 02-Apr-26
Unknown* 0 $92.01 SI Trade
 15:38:40 - 02-Apr-26
Unknown* 30 $93.06 OTC Trade
 15:37:19 - 02-Apr-26
Unknown* 0 $91.23 OTC Trade
 15:33:36 - 02-Apr-26
Unknown* 10 $91.36 OTC Trade
 15:33:35 - 02-Apr-26
Unknown* 24 $90.78 SI Trade
 15:28:31 - 02-Apr-26
Unknown* 41 $90.78 SI Trade
 15:28:27 - 02-Apr-26
Unknown* 1 $90.31 SI Trade
 15:21:42 - 02-Apr-26
Unknown* 1 $89.99 SI Trade
 15:18:29 - 02-Apr-26
Unknown* 12 $89.4795 OTC Trade
 15:16:29 - 02-Apr-26
Unknown* 0 $89.57 SI Trade
 15:16:07 - 02-Apr-26
Unknown* 2 $90.2189 Currency Conversion
Negotiated Trade
 15:15:42 - 02-Apr-26
Unknown* 11 $89.54 OTC Trade
 15:13:28 - 02-Apr-26
Unknown* 0 $89.33 SI Trade
 15:12:51 - 02-Apr-26
Unknown* 0 $89.53064 SI Trade
Currency Conversion
 15:11:03 - 02-Apr-26
Unknown* 0 $89.43 SI Trade
 15:09:49 - 02-Apr-26
Unknown* 4 $89.18956 Currency Conversion
Negotiated Trade
 15:07:17 - 02-Apr-26
Unknown* 1 $88.68 SI Trade
 15:05:48 - 02-Apr-26
Unknown* 1 $88.92 SI Trade
 15:05:16 - 02-Apr-26
Unknown* 3 $88.86 SI Trade
 15:04:15 - 02-Apr-26
Unknown* 0 $88.99 OTC Trade
 15:03:56 - 02-Apr-26
Unknown* 1 $89.795 OTC Trade
 14:59:55 - 02-Apr-26
Unknown* 0 $89.61 OTC Trade
 14:59:31 - 02-Apr-26
Unknown* 0 $89.61 OTC Trade
 14:59:31 - 02-Apr-26
Unknown* 0 $89.61 OTC Trade
 14:59:31 - 02-Apr-26
Unknown* 0 $89.61 OTC Trade
 14:59:31 - 02-Apr-26
Unknown* 1 $89.52 SI Trade
 14:58:33 - 02-Apr-26
Unknown* 1,000 $89.18 OTC Trade
 14:56:12 - 02-Apr-26
Unknown* 0 $89.10 SI Trade
 14:52:39 - 02-Apr-26
Unknown* 0 $89.14 SI Trade
 14:52:09 - 02-Apr-26
Unknown* 1 $89.27 SI Trade
 14:48:41 - 02-Apr-26
Unknown* 40 $89.953 OTC Trade
 14:41:27 - 02-Apr-26
Unknown* 0 $90.06 OTC Trade
 14:38:34 - 02-Apr-26
Unknown* 1 $88.22 Negotiated Trade
OTC Trade
 14:32:19 - 02-Apr-26
Unknown* 33 $88.305 OTC Trade
 14:32:19 - 02-Apr-26
Unknown* 0 $88.08 OTC Trade
 14:32:19 - 02-Apr-26
Unknown* 0 $88.00 SI Trade
 13:37:37 - 02-Apr-26
Unknown* 0 $88.00 SI Trade
 13:37:37 - 02-Apr-26
Unknown* 5 $88.50 SI Trade
 13:37:23 - 02-Apr-26
Unknown* 3 $88.50 SI Trade
 13:37:23 - 02-Apr-26
Unknown* 0 $88.99 SI Trade
 13:19:57 - 02-Apr-26
Unknown* 0 $89.99 OTC Trade
 13:18:51 - 02-Apr-26
Unknown* 0 $89.99 OTC Trade
 13:18:51 - 02-Apr-26
Unknown* 0 $89.99 OTC Trade
 13:18:51 - 02-Apr-26
Unknown* 0 $87.56 OTC Trade
 13:18:51 - 02-Apr-26
Unknown* 0 $87.56 OTC Trade
 12:58:35 - 02-Apr-26
Unknown* 0 $87.56 OTC Trade
 12:58:35 - 02-Apr-26
Unknown* 80 $87.56 OTC Trade
 12:58:35 - 02-Apr-26
Unknown* 5 $89.99 OTC Trade
 12:58:35 - 02-Apr-26
Unknown* 0 $90.25 SI Trade
 12:20:38 - 02-Apr-26
Unknown* 146 $0.00 SI Trade
 10:23:47 - 02-Apr-26
Unknown* 1 $90.25 SI Trade
 09:03:09 - 02-Apr-26
Unknown* 2 $89.15 OTC Trade
 08:48:03 - 02-Apr-26
Unknown* 1 $89.15 OTC Trade
 08:48:03 - 02-Apr-26
Unknown* 0 $90.91638 SI Trade
Currency Conversion
 08:42:34 - 02-Apr-26
Unknown* 0 $89.15 OTC Trade
 08:06:46 - 02-Apr-26
Unknown* 11 $89.15 OTC Trade
 08:01:32 - 02-Apr-26
Unknown* 5 $89.15 OTC Trade
 07:17:56 - 02-Apr-26
Unknown* 0 $90.36208 SI Trade
Currency Conversion
 07:04:04 - 02-Apr-26
Unknown* 0 $90.36208 SI Trade
Currency Conversion
 07:04:04 - 02-Apr-26
Unknown* 2 $89.56 OTC Trade
 07:03:43 - 02-Apr-26
Unknown* 0 $89.87 SI Trade
 07:00:01 - 02-Apr-26
Unknown* 2 $89.88 SI Trade
 03:27:49 - 02-Apr-26
Unknown* 1 $92.00 SI Trade
 23:01:00 - 01-Apr-26
Unknown* 29 $91.40 SI Trade
 20:56:37 - 01-Apr-26
Unknown* 7 $91.57 SI Trade
 20:35:32 - 01-Apr-26
Unknown* 0 $91.53 SI Trade
 20:25:03 - 01-Apr-26
Unknown* 50 $91.0796 OTC Trade
 20:13:24 - 01-Apr-26
Unknown* 0 $90.62 SI Trade
 20:03:44 - 01-Apr-26
Unknown* 27 $90.72 OTC Trade
 20:00:40 - 01-Apr-26
Unknown* 30 $90.502 OTC Trade
 19:51:45 - 01-Apr-26
Unknown* 12 $90.59 SI Trade
 19:47:19 - 01-Apr-26
Unknown* 0 $90.82 SI Trade
 19:40:48 - 01-Apr-26
Unknown* 67 $90.5587 OTC Trade
 19:38:16 - 01-Apr-26
Unknown* 100 $90.9353 OTC Trade
 19:27:16 - 01-Apr-26
Unknown* 65 $90.975 OTC Trade
 19:24:51 - 01-Apr-26
Unknown* 110 $91.2053 OTC Trade
 19:17:14 - 01-Apr-26
Unknown* 10 $91.215 OTC Trade
 19:17:14 - 01-Apr-26
Unknown* 0 $91.08 SI Trade
 18:49:13 - 01-Apr-26
Unknown* 0 $91.00 OTC Trade
 18:32:54 - 01-Apr-26
Unknown* 0 $91.28 SI Trade
 18:29:53 - 01-Apr-26
Unknown* 0 $91.79 SI Trade
 18:13:09 - 01-Apr-26
Unknown* 1 $91.42254 Currency Conversion
Negotiated Trade
 18:10:16 - 01-Apr-26
Unknown* 0 $91.52 SI Trade
 17:48:56 - 01-Apr-26
Unknown* 0 $91.08807 SI Trade
Currency Conversion
 17:33:37 - 01-Apr-26
Unknown* 57 $91.7412 OTC Trade
 17:32:08 - 01-Apr-26
Unknown* 58 $91.7412 OTC Trade
 17:32:08 - 01-Apr-26
Unknown* 2 $92.26 SI Trade
 17:21:42 - 01-Apr-26
Unknown* 11 $92.3743 Negotiated Trade
OTC Trade
 17:20:37 - 01-Apr-26
Unknown* 0 $92.41 SI Trade
 17:19:57 - 01-Apr-26
Unknown* 0 $92.58 SI Trade
 17:08:06 - 01-Apr-26
Unknown* 0 $92.78 SI Trade
 17:07:45 - 01-Apr-26
Unknown* 79 $92.4806 OTC Trade
 16:36:57 - 01-Apr-26
Unknown* 80 $92.00 OTC Trade
 16:32:05 - 01-Apr-26
Unknown* 1 $91.71259 SI Trade
Currency Conversion
 16:29:36 - 01-Apr-26
Unknown* 14 $92.32 SI Trade
 16:21:41 - 01-Apr-26
Unknown* 24 $92.28 Negotiated Trade
 16:17:06 - 01-Apr-26
Unknown* 195 $92.33 SI Trade
 16:16:36 - 01-Apr-26
Unknown* 5 $92.21 SI Trade
 16:07:43 - 01-Apr-26
Unknown* 100 $92.054 OTC Trade
 16:07:12 - 01-Apr-26
Unknown* 0 $92.17 SI Trade
 16:05:28 - 01-Apr-26
Unknown* 0 $92.74 SI Trade
 15:57:18 - 01-Apr-26
Unknown* 5 $92.6022 OTC Trade
 15:52:16 - 01-Apr-26
Unknown* 0 $92.10581 SI Trade
Currency Conversion
 15:40:31 - 01-Apr-26
Unknown* 0 $92.07 SI Trade
 15:40:12 - 01-Apr-26
Unknown* 0 $92.40 SI Trade
 15:35:30 - 01-Apr-26
Unknown* 0 $92.49 SI Trade
 15:33:59 - 01-Apr-26
Unknown* 0 $92.48 OTC Trade
 15:32:22 - 01-Apr-26
Unknown* 0 $92.405 OTC Trade
 15:32:22 - 01-Apr-26
Unknown* 9 $92.4758 OTC Trade
 15:32:22 - 01-Apr-26
Unknown* 0 $91.74 SI Trade
 15:27:51 - 01-Apr-26
Unknown* 1 $91.24721 Currency Conversion
Negotiated Trade
 15:22:11 - 01-Apr-26
Unknown* 2 $92.39504 Currency Conversion
Negotiated Trade
 15:22:10 - 01-Apr-26
Unknown* 0 $92.60 OTC Trade
 15:18:35 - 01-Apr-26
Unknown* 10 $92.215 OTC Trade
 15:10:51 - 01-Apr-26
Unknown* 18 $91.88 SI Trade
 15:03:51 - 01-Apr-26
Unknown* 1 $91.86 SI Trade
 15:01:19 - 01-Apr-26
Unknown* 0 $91.27 SI Trade
 14:56:00 - 01-Apr-26
Unknown* 0 $90.92615 SI Trade
Currency Conversion
 14:55:16 - 01-Apr-26
Unknown* 1 $91.165 OTC Trade
 14:51:18 - 01-Apr-26
Unknown* 2 $90.79 SI Trade
 14:49:37 - 01-Apr-26
Unknown* 75 $90.67 OTC Trade
 14:47:30 - 01-Apr-26
Unknown* 1 $91.00 SI Trade
 14:47:14 - 01-Apr-26
Unknown* 2 $91.00 SI Trade
 14:47:14 - 01-Apr-26
Unknown* 3 $91.09 SI Trade
 14:46:53 - 01-Apr-26
Unknown* 0 $91.785 OTC Trade
 14:45:13 - 01-Apr-26
Unknown* 2 $91.5754 Negotiated Trade
OTC Trade
 14:45:07 - 01-Apr-26
Unknown* 0 $91.77 SI Trade
 14:43:14 - 01-Apr-26
Unknown* 40 $91.62 OTC Trade
 14:43:07 - 01-Apr-26
Unknown* 50 $91.8944 OTC Trade
 14:42:54 - 01-Apr-26
Unknown* 5 $92.46 SI Trade
 14:42:22 - 01-Apr-26
Unknown* 5 $92.2133 OTC Trade
 14:41:41 - 01-Apr-26
Unknown* 4 $92.485 OTC Trade
 14:35:35 - 01-Apr-26
Unknown* 3 $92.485 OTC Trade
 14:35:35 - 01-Apr-26
Unknown* 210 $93.15 OTC Trade
 14:33:23 - 01-Apr-26
Unknown* 0 $93.76 SI Trade
 14:30:03 - 01-Apr-26
Unknown* 0 $93.76 SI Trade
 14:30:03 - 01-Apr-26
Unknown* 1 $93.22 Negotiated Trade
OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $93.29 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $93.29 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $93.29 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $93.29 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 7 $93.29 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $93.29 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $93.29 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $93.29 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $93.29 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $93.15 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $93.29 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $93.29 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 10 $93.29 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $93.44738 SI Trade
Currency Conversion
 14:27:40 - 01-Apr-26
Unknown* 1 $94.13 SI Trade
 14:07:39 - 01-Apr-26
Unknown* 0 $93.68 OTC Trade
 12:29:21 - 01-Apr-26
Unknown* 0 $93.68 OTC Trade
 12:29:21 - 01-Apr-26
Unknown* 0 $93.68 OTC Trade
 12:29:21 - 01-Apr-26
Unknown* 0 $92.50 SI Trade
 12:00:00 - 01-Apr-26
Unknown* 2 $92.50 SI Trade
 12:00:00 - 01-Apr-26
Unknown* 0 $93.2739 SI Trade
Currency Conversion
 11:15:05 - 01-Apr-26
Unknown* 10 $91.11 OTC Trade
 10:43:40 - 01-Apr-26
Unknown* 1 $93.2739 SI Trade
Currency Conversion
 09:14:37 - 01-Apr-26
Unknown* 0 $93.13512 SI Trade
Currency Conversion
 08:59:32 - 01-Apr-26
Unknown* 2 $93.35 OTC Trade
 08:54:06 - 01-Apr-26
Unknown* 1 $93.29 SI Trade
 07:46:52 - 01-Apr-26
Unknown* 3 $93.35 SI Trade
 07:32:48 - 01-Apr-26
Unknown* 0 $93.48208 SI Trade
Currency Conversion
 07:10:47 - 01-Apr-26
Unknown* 0 $92.60 OTC Trade
 06:31:49 - 01-Apr-26
Unknown* 0 $93.68 SI Trade
 21:50:10 - 31-Mar-26
Unknown* 0 $93.68 SI Trade
 21:30:00 - 31-Mar-26
Unknown* 9 $92.50 OTC Trade
 21:07:08 - 31-Mar-26
Unknown* 0 $92.39 SI Trade
 20:59:17 - 31-Mar-26
Unknown* 100 $92.3765 OTC Trade
 20:59:12 - 31-Mar-26
Unknown* 100 $92.4065 OTC Trade
 20:59:06 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50