| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | $0.00 | SI Trade Negotiated Trade |
12:00:38 - 19-Dec-25 |
| Unknown* | 0 | $133.28 | OTC Trade |
08:02:18 - 19-Dec-25 |
| Unknown* | 0 | $133.28 | OTC Trade |
08:02:18 - 19-Dec-25 |
| Unknown* | 0 | $131.46 | OTC Trade |
06:07:22 - 19-Dec-25 |
| Unknown* | 0 | $131.46 | OTC Trade |
06:07:22 - 19-Dec-25 |
| Unknown* | 0 | $131.46 | OTC Trade |
06:07:22 - 19-Dec-25 |
| Unknown* | 0 | $131.46 | OTC Trade |
06:07:22 - 19-Dec-25 |
| Unknown* | 5 | $131.50 | OTC Trade |
21:15:08 - 18-Dec-25 |
| Unknown* | 1 | $131.992 | OTC Trade |
20:58:52 - 18-Dec-25 |
| Unknown* | 25 | $132.0007 | OTC Trade |
20:58:52 - 18-Dec-25 |
| Unknown* | 18 | $132.0043 | OTC Trade |
20:58:51 - 18-Dec-25 |
| Unknown* | 7 | $133.0959 | Cross OTC Trade |
19:08:13 - 18-Dec-25 |
| Unknown* | 5 | $133.30 | Cross OTC Trade |
18:46:48 - 18-Dec-25 |
| Unknown* | 7 | $133.30 | Cross OTC Trade |
18:46:16 - 18-Dec-25 |
| Unknown* | 3 | $133.80241 | Currency Conversion Negotiated Trade |
18:34:37 - 18-Dec-25 |
| Unknown* | 75 | $133.895 | OTC Trade |
18:34:01 - 18-Dec-25 |
| Unknown* | 13 | $133.72613 | Currency Conversion Negotiated Trade |
18:20:37 - 18-Dec-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
16:56:56 - 18-Dec-25 |
| Unknown* | 100 | $133.824 | OTC Trade |
16:56:56 - 18-Dec-25 |
| Unknown* | 28 | $134.6976 | OTC Trade |
16:34:20 - 18-Dec-25 |
| Unknown* | 40 | $134.6983 | OTC Trade |
16:32:51 - 18-Dec-25 |
| Unknown* | 0 | $134.56 | OTC Trade |
16:24:35 - 18-Dec-25 |
| Unknown* | 0 | $134.51 | OTC Trade |
16:11:23 - 18-Dec-25 |
| Unknown* | 0 | $134.51 | OTC Trade |
16:11:23 - 18-Dec-25 |
| Unknown* | 22 | $134.9308 | OTC Trade |
16:05:20 - 18-Dec-25 |
| Unknown* | 0 | $134.41 | OTC Trade |
15:57:28 - 18-Dec-25 |
| Unknown* | 1 | $134.75 | OTC Trade |
15:37:57 - 18-Dec-25 |
| Unknown* | 39 | $134.60454 | Currency Conversion Negotiated Trade |
15:22:56 - 18-Dec-25 |
| Unknown* | 0 | $133.91 | OTC Trade |
14:51:08 - 18-Dec-25 |
| Unknown* | 0 | $133.91 | OTC Trade |
14:51:08 - 18-Dec-25 |
| Unknown* | 0 | $134.22 | OTC Trade |
14:48:20 - 18-Dec-25 |
| Unknown* | 0 | $134.90 | OTC Trade |
14:39:59 - 18-Dec-25 |
| Unknown* | 6 | $134.2417 | OTC Trade |
14:28:12 - 18-Dec-25 |
| Unknown* | 124 | $0.00 | SI Trade |
11:49:09 - 18-Dec-25 |
| Unknown* | 124 | $134.45 | SI Trade |
11:49:09 - 18-Dec-25 |
| Unknown* | -124 | $0.00 | SI Trade Correction |
11:49:09 - 18-Dec-25 |
| Unknown* | 0 | $132.23 | OTC Trade |
20:47:35 - 17-Dec-25 |
| Unknown* | 29 | $132.1596 | OTC Trade |
20:37:20 - 17-Dec-25 |
| Unknown* | 5 | $132.81216 | Currency Conversion Negotiated Trade |
19:58:21 - 17-Dec-25 |
| Unknown* | 38 | $132.8741 | Cross OTC Trade |
19:30:45 - 17-Dec-25 |
| Unknown* | 3 | $132.683 | Cross OTC Trade |
18:35:44 - 17-Dec-25 |
| Unknown* | 0 | $132.59 | OTC Trade |
18:32:06 - 17-Dec-25 |
| Unknown* | 3 | $132.59 | OTC Trade |
18:32:06 - 17-Dec-25 |
| Unknown* | 1 | $131.85206 | Currency Conversion Negotiated Trade |
18:10:19 - 17-Dec-25 |
| Unknown* | 11 | $132.8556 | OTC Trade |
17:59:26 - 17-Dec-25 |
| Unknown* | 0 | $133.15 | OTC Trade |
17:45:22 - 17-Dec-25 |
| Unknown* | 0 | $133.35 | OTC Trade |
17:21:43 - 17-Dec-25 |
| Unknown* | 0 | $132.63 | OTC Trade |
16:55:09 - 17-Dec-25 |
| Unknown* | 0 | $132.63 | OTC Trade |
16:55:09 - 17-Dec-25 |
| Unknown* | 0 | $132.18 | OTC Trade |
16:31:45 - 17-Dec-25 |
| Unknown* | 1 | $132.8588 | Cross OTC Trade |
16:10:02 - 17-Dec-25 |
| Unknown* | 30 | $132.67297 | Currency Conversion Negotiated Trade |
15:56:50 - 17-Dec-25 |
| Unknown* | 23 | $132.6958 | OTC Trade |
15:52:27 - 17-Dec-25 |
| Unknown* | 0 | $133.04 | OTC Trade |
15:48:43 - 17-Dec-25 |
| Unknown* | 0 | $132.75 | OTC Trade |
15:47:35 - 17-Dec-25 |
| Unknown* | 0 | $132.75 | OTC Trade |
15:47:35 - 17-Dec-25 |
| Unknown* | 0 | $132.75 | OTC Trade |
15:47:35 - 17-Dec-25 |
| Unknown* | 0 | $132.75 | OTC Trade |
15:47:35 - 17-Dec-25 |
| Unknown* | 4 | $133.6524 | OTC Trade |
15:32:47 - 17-Dec-25 |
| Unknown* | 2 | $133.9597 | OTC Trade |
15:29:54 - 17-Dec-25 |
| Unknown* | 0 | $134.12 | OTC Trade |
15:23:29 - 17-Dec-25 |
| Unknown* | 7 | $134.1405 | OTC Trade |
15:23:29 - 17-Dec-25 |
| Unknown* | 7 | $134.92765 | Currency Conversion Negotiated Trade |
15:21:47 - 17-Dec-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
15:12:52 - 17-Dec-25 |
| Unknown* | 0 | $134.64 | OTC Trade |
14:58:45 - 17-Dec-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:47:23 - 17-Dec-25 |
| Unknown* | 0 | $134.71 | OTC Trade |
14:39:49 - 17-Dec-25 |
| Unknown* | 123 | $134.625 | OTC Trade |
14:32:05 - 17-Dec-25 |
| Unknown* | 27 | $134.625 | OTC Trade |
14:32:05 - 17-Dec-25 |
| Unknown* | 14 | $134.54151 | Currency Conversion Negotiated Trade |
14:30:19 - 17-Dec-25 |
| Unknown* | 2 | $133.52 | Negotiated Trade |
14:30:02 - 17-Dec-25 |
| Unknown* | 28 | $134.3049 | SI Trade Negotiated Trade |
13:24:25 - 17-Dec-25 |
| Unknown* | -28 | $0.00 | SI Trade Correction Negotiated Trade |
13:24:25 - 17-Dec-25 |
| Unknown* | 28 | $0.00 | SI Trade Negotiated Trade |
13:24:25 - 17-Dec-25 |
| Unknown* | 0 | $130.93 | OTC Trade |
13:23:52 - 17-Dec-25 |
| Unknown* | 0 | $130.93 | OTC Trade |
13:23:52 - 17-Dec-25 |
| Unknown* | 0 | $130.93 | OTC Trade |
13:23:52 - 17-Dec-25 |
| Unknown* | 0 | $130.93 | OTC Trade |
13:23:52 - 17-Dec-25 |
| Unknown* | 3 | $133.00 | OTC Trade |
13:23:52 - 17-Dec-25 |
| Unknown* | 1 | $133.17 | OTC Trade |
11:48:02 - 17-Dec-25 |
| Unknown* | 3 | $133.17 | OTC Trade |
11:48:02 - 17-Dec-25 |
| Unknown* | 1 | $133.17 | OTC Trade |
11:48:02 - 17-Dec-25 |
| Unknown* | 2 | $133.17 | OTC Trade |
11:48:02 - 17-Dec-25 |
| Unknown* | 2 | $133.17 | OTC Trade |
11:48:02 - 17-Dec-25 |
| Unknown* | 2 | $133.17 | OTC Trade |
11:48:02 - 17-Dec-25 |
| Unknown* | 4 | $133.17 | OTC Trade |
11:48:02 - 17-Dec-25 |
| Unknown* | 3 | $133.17 | OTC Trade |
11:48:02 - 17-Dec-25 |
| Unknown* | 1 | $133.17 | OTC Trade |
11:48:01 - 17-Dec-25 |
| Unknown* | 0 | $132.45 | OTC Trade |
11:48:01 - 17-Dec-25 |
| Unknown* | 0 | $132.45 | OTC Trade |
11:26:03 - 17-Dec-25 |
| Unknown* | 0 | $132.45 | OTC Trade |
11:26:03 - 17-Dec-25 |
| Unknown* | 0 | $132.45 | OTC Trade |
10:37:56 - 17-Dec-25 |
| Unknown* | 0 | $132.45 | OTC Trade |
10:37:56 - 17-Dec-25 |
| Unknown* | 0 | $133.48 | OTC Trade |
20:01:24 - 16-Dec-25 |
| Unknown* | 20 | $132.99 | OTC Trade |
19:58:50 - 16-Dec-25 |
| Unknown* | 2 | $132.722 | OTC Trade |
19:28:40 - 16-Dec-25 |
| Unknown* | 47 | $132.5183 | OTC Trade |
19:15:33 - 16-Dec-25 |
| Unknown* | 1 | $133.30 | OTC Trade |
17:57:51 - 16-Dec-25 |
| Unknown* | 0 | $133.58 | OTC Trade |
17:55:07 - 16-Dec-25 |
| Unknown* | 15 | $133.24559 | Currency Conversion Negotiated Trade |
17:44:25 - 16-Dec-25 |
| Unknown* | 38 | $134.02 | OTC Trade |
17:26:43 - 16-Dec-25 |
| Unknown* | 17 | $134.02 | OTC Trade |
17:26:43 - 16-Dec-25 |
| Unknown* | 0 | $134.45 | OTC Trade |
17:21:04 - 16-Dec-25 |
| Unknown* | 0 | $134.45 | OTC Trade |
17:21:03 - 16-Dec-25 |
| Unknown* | 0 | $134.45 | OTC Trade |
17:21:03 - 16-Dec-25 |
| Unknown* | 0 | $134.45 | OTC Trade |
17:21:03 - 16-Dec-25 |
| Unknown* | 19 | $134.2953 | OTC Trade |
17:11:03 - 16-Dec-25 |
| Unknown* | 1 | $134.85943 | SI Trade Currency Conversion |
16:39:31 - 16-Dec-25 |
| Unknown* | 2 | $134.97696 | SI Trade Currency Conversion |
16:39:20 - 16-Dec-25 |
| Unknown* | 0 | $135.18 | OTC Trade |
16:36:58 - 16-Dec-25 |
| Unknown* | 0 | $135.18 | OTC Trade |
16:36:58 - 16-Dec-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
16:09:07 - 16-Dec-25 |
| Unknown* | 0 | $134.67 | OTC Trade |
16:04:47 - 16-Dec-25 |
| Unknown* | 0 | $134.67 | OTC Trade |
16:04:46 - 16-Dec-25 |
| Unknown* | 1 | $134.57 | OTC Trade |
15:55:06 - 16-Dec-25 |
| Unknown* | 0 | $135.00 | OTC Trade |
15:33:59 - 16-Dec-25 |
| Unknown* | 0 | $135.05 | OTC Trade |
15:07:28 - 16-Dec-25 |
| Unknown* | 1 | $135.72 | OTC Trade |
14:55:37 - 16-Dec-25 |
| Unknown* | 3 | $135.72 | OTC Trade |
14:55:37 - 16-Dec-25 |
| Unknown* | 0 | $135.23554 | SI Trade Currency Conversion |
14:54:01 - 16-Dec-25 |
| Unknown* | 0 | $135.81 | OTC Trade |
14:51:07 - 16-Dec-25 |
| Unknown* | 0 | $135.81 | OTC Trade |
14:51:06 - 16-Dec-25 |
| Unknown* | 0 | $135.81 | OTC Trade |
14:51:06 - 16-Dec-25 |
| Unknown* | 0 | $135.39 | OTC Trade |
14:50:58 - 16-Dec-25 |
| Unknown* | 0 | $135.30 | OTC Trade |
14:50:57 - 16-Dec-25 |
| Unknown* | 0 | $135.30 | OTC Trade |
14:50:57 - 16-Dec-25 |
| Unknown* | 0 | $135.30 | OTC Trade |
14:50:57 - 16-Dec-25 |
| Unknown* | 0 | $135.58 | OTC Trade |
14:50:57 - 16-Dec-25 |
| Unknown* | 0 | $135.58 | OTC Trade |
14:50:57 - 16-Dec-25 |
| Unknown* | 0 | $135.12 | OTC Trade |
14:49:17 - 16-Dec-25 |
| Unknown* | 82 | $134.50 | Negotiated Trade |
14:41:41 - 16-Dec-25 |
| Unknown* | 329 | $0.00 | SI Trade |
14:15:31 - 16-Dec-25 |
| Unknown* | 0 | $133.16693 | SI Trade Currency Conversion |
07:05:56 - 16-Dec-25 |
| Unknown* | 0 | $134.92 | OTC Trade |
20:10:26 - 15-Dec-25 |
| Unknown* | 10 | $134.34 | OTC Trade |
19:45:06 - 15-Dec-25 |
| Unknown* | 100 | $134.2068 | OTC Trade |
18:56:44 - 15-Dec-25 |
| Unknown* | 3 | $133.502 | OTC Trade |
18:27:02 - 15-Dec-25 |
| Unknown* | 1 | $133.40646 | Currency Conversion Negotiated Trade |
18:10:39 - 15-Dec-25 |
| Unknown* | 10 | $133.9673 | OTC Trade |
18:01:19 - 15-Dec-25 |
| Unknown* | 0 | $133.65 | OTC Trade |
17:51:33 - 15-Dec-25 |
| Unknown* | 0 | $133.52 | OTC Trade |
17:51:24 - 15-Dec-25 |
| Unknown* | 3 | $133.9081 | OTC Trade |
17:32:04 - 15-Dec-25 |
| Unknown* | 2 | $133.87 | OTC Trade |
17:15:59 - 15-Dec-25 |
| Unknown* | 43 | $133.9627 | Cross OTC Trade |
17:15:42 - 15-Dec-25 |
| Unknown* | 48 | $134.0405 | OTC Trade |
16:49:56 - 15-Dec-25 |
| Unknown* | 18 | $134.9717 | OTC Trade |
16:29:50 - 15-Dec-25 |
| Unknown* | 0 | $134.60 | OTC Trade |
16:13:59 - 15-Dec-25 |
| Unknown* | 8 | $134.71 | OTC Trade |
16:04:33 - 15-Dec-25 |
| Unknown* | 2 | $134.4023 | Currency Conversion Negotiated Trade |
16:04:08 - 15-Dec-25 |
| Unknown* | 0 | $134.82 | OTC Trade |
15:58:15 - 15-Dec-25 |
| Unknown* | 1 | $135.12 | OTC Trade |
15:50:13 - 15-Dec-25 |
| Unknown* | 0 | $135.12 | OTC Trade |
15:50:13 - 15-Dec-25 |
| Unknown* | 71 | $0.00 | SI Trade |
15:45:50 - 15-Dec-25 |
| Unknown* | 71 | $134.81 | SI Trade |
15:45:50 - 15-Dec-25 |
| Unknown* | -71 | $0.00 | SI Trade Correction |
15:45:50 - 15-Dec-25 |
| Unknown* | 14 | $135.013 | Cross OTC Trade |
15:40:10 - 15-Dec-25 |
| Unknown* | 0 | $134.84 | OTC Trade |
15:31:55 - 15-Dec-25 |
| Unknown* | 144 | $134.59799 | Currency Conversion Negotiated Trade |
15:30:59 - 15-Dec-25 |
| Unknown* | 2 | $134.6523 | OTC Trade |
15:28:17 - 15-Dec-25 |
| Unknown* | 60 | $134.44 | OTC Trade |
15:23:33 - 15-Dec-25 |
| Unknown* | 4 | $135.49829 | Currency Conversion Negotiated Trade |
15:17:57 - 15-Dec-25 |
| Unknown* | 35 | $134.657 | OTC Trade |
15:11:12 - 15-Dec-25 |
| Unknown* | 12 | $134.735 | OTC Trade |
15:11:03 - 15-Dec-25 |
| Unknown* | 62 | $134.64 | OTC Trade |
15:10:21 - 15-Dec-25 |
| Unknown* | 0 | $135.04 | OTC Trade |
15:05:37 - 15-Dec-25 |
| Unknown* | 65 | $135.06 | OTC Trade |
15:00:30 - 15-Dec-25 |
| Unknown* | 0 | $135.33 | OTC Trade |
14:56:52 - 15-Dec-25 |
| Unknown* | 3 | $135.14 | OTC Trade |
14:56:15 - 15-Dec-25 |
| Unknown* | 2 | $134.94368 | Currency Conversion Negotiated Trade |
14:55:54 - 15-Dec-25 |
| Unknown* | 6,504 | $135.385 | SI Trade |
14:54:31 - 15-Dec-25 |
| Unknown* | 493 | $135.385 | SI Trade |
14:54:31 - 15-Dec-25 |
| Unknown* | 3 | $134.97 | OTC Trade |
14:53:59 - 15-Dec-25 |
| Unknown* | 40 | $135.0151 | OTC Trade |
14:53:58 - 15-Dec-25 |
| Unknown* | 15 | $135.0142 | OTC Trade |
14:53:58 - 15-Dec-25 |
| Unknown* | 30 | $135.384 | OTC Trade |
14:52:49 - 15-Dec-25 |
| Unknown* | 10 | $135.4939 | OTC Trade |
14:51:26 - 15-Dec-25 |
| Unknown* | 0 | $135.74 | OTC Trade |
14:50:12 - 15-Dec-25 |
| Unknown* | 0 | $135.91 | OTC Trade |
14:50:05 - 15-Dec-25 |
| Unknown* | 0 | $136.26 | OTC Trade |
14:49:00 - 15-Dec-25 |
| Unknown* | 0 | $136.16 | OTC Trade |
14:48:58 - 15-Dec-25 |
| Unknown* | 0 | $136.16 | OTC Trade |
14:48:58 - 15-Dec-25 |
| Unknown* | 2 | $136.35 | OTC Trade |
14:44:01 - 15-Dec-25 |
| Unknown* | 0 | $136.63 | OTC Trade |
14:41:05 - 15-Dec-25 |
| Unknown* | 0 | $136.24 | OTC Trade |
14:40:46 - 15-Dec-25 |
| Unknown* | 0 | $136.24 | OTC Trade |
14:40:46 - 15-Dec-25 |
| Unknown* | 0 | $136.63 | OTC Trade |
14:40:13 - 15-Dec-25 |
| Unknown* | 29 | $136.4577 | OTC Trade |
14:39:34 - 15-Dec-25 |
| Unknown* | 0 | $136.07 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 7 | $135.04 | Cross OTC Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 16 | $137.78 | OTC Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 29 | $137.78 | OTC Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 0 | $137.56 | OTC Trade |
14:26:43 - 15-Dec-25 |
| Unknown* | 0 | $139.98 | OTC Trade |
14:26:43 - 15-Dec-25 |
| Unknown* | 1 | $137.62 | OTC Trade |
14:26:43 - 15-Dec-25 |
| Unknown* | 0 | $137.56 | OTC Trade |
14:26:43 - 15-Dec-25 |
| Unknown* | 0 | $137.56 | OTC Trade |
14:26:43 - 15-Dec-25 |
| Unknown* | 72 | $137.90 | OTC Trade |
14:19:50 - 15-Dec-25 |
| Unknown* | -329 | $0.00 | SI Trade Correction |
14:15:31 - 15-Dec-25 |
| Unknown* | 329 | $135.04 | SI Trade |
14:15:31 - 15-Dec-25 |
| Unknown* | 0 | $136.8301 | SI Trade Currency Conversion |
13:23:02 - 15-Dec-25 |