| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $104.42 | OTC Trade |
19:00:14 - 17-Apr-25 |
| Unknown* | 0 | $104.42 | OTC Trade |
19:00:14 - 17-Apr-25 |
| Unknown* | 0 | $104.34 | OTC Trade |
18:52:14 - 17-Apr-25 |
| Unknown* | 5 | $104.306 | OTC Trade |
18:39:17 - 17-Apr-25 |
| Unknown* | 0 | $104.18 | OTC Trade |
18:36:49 - 17-Apr-25 |
| Unknown* | 0 | $104.26 | OTC Trade |
18:35:09 - 17-Apr-25 |
| Unknown* | 0 | $104.26 | OTC Trade |
18:35:09 - 17-Apr-25 |
| Unknown* | 0 | $104.26 | OTC Trade |
18:35:09 - 17-Apr-25 |
| Unknown* | 0 | $104.26 | OTC Trade |
18:35:09 - 17-Apr-25 |
| Unknown* | 0 | $104.16 | OTC Trade |
18:33:58 - 17-Apr-25 |
| Unknown* | 0 | $103.86 | OTC Trade |
18:29:09 - 17-Apr-25 |
| Unknown* | 0 | $103.86 | OTC Trade |
18:24:04 - 17-Apr-25 |
| Unknown* | 0 | $103.86 | OTC Trade |
18:24:04 - 17-Apr-25 |
| Unknown* | 0 | $103.86 | OTC Trade |
18:24:04 - 17-Apr-25 |
| Unknown* | 0 | $103.86 | OTC Trade |
18:24:04 - 17-Apr-25 |
| Unknown* | 0 | $103.86 | OTC Trade |
18:24:03 - 17-Apr-25 |
| Unknown* | 0 | $103.86 | OTC Trade |
18:24:03 - 17-Apr-25 |
| Unknown* | 0 | $103.92 | OTC Trade |
18:19:31 - 17-Apr-25 |
| Unknown* | 12 | $103.9229 | OTC Trade |
18:19:31 - 17-Apr-25 |
| Unknown* | 9 | $103.94 | OTC Trade |
18:18:00 - 17-Apr-25 |
| Unknown* | 0 | $104.36 | OTC Trade |
17:47:24 - 17-Apr-25 |
| Unknown* | 0 | $103.75 | OTC Trade |
17:06:16 - 17-Apr-25 |
| Unknown* | 0 | $103.75 | OTC Trade |
17:06:16 - 17-Apr-25 |
| Unknown* | 0 | $104.08 | OTC Trade |
16:50:04 - 17-Apr-25 |
| Unknown* | 0 | $104.08 | OTC Trade |
16:50:04 - 17-Apr-25 |
| Unknown* | 0 | $104.08 | OTC Trade |
16:50:04 - 17-Apr-25 |
| Unknown* | 0 | $103.99 | OTC Trade |
16:32:29 - 17-Apr-25 |
| Unknown* | 218 | $103.745 | OTC Trade |
16:25:39 - 17-Apr-25 |
| Unknown* | 50 | $104.035 | OTC Trade |
16:20:51 - 17-Apr-25 |
| Unknown* | 0 | $103.99 | OTC Trade |
16:20:36 - 17-Apr-25 |
| Unknown* | 13 | $103.30 | OTC Trade |
16:05:10 - 17-Apr-25 |
| Unknown* | 0 | $103.06 | OTC Trade |
15:58:13 - 17-Apr-25 |
| Unknown* | 59 | $103.08 | OTC Trade |
15:51:27 - 17-Apr-25 |
| Unknown* | 0 | $103.26 | OTC Trade |
15:47:14 - 17-Apr-25 |
| Unknown* | 1 | $102.12433 | Currency Conversion Negotiated Trade |
15:32:16 - 17-Apr-25 |
| Unknown* | 1 | $103.40316 | Currency Conversion Negotiated Trade |
15:32:16 - 17-Apr-25 |
| Unknown* | 0 | $104.04 | OTC Trade |
15:16:44 - 17-Apr-25 |
| Unknown* | 0 | $104.04 | OTC Trade |
15:16:44 - 17-Apr-25 |
| Unknown* | 1 | $104.32 | OTC Trade |
15:04:53 - 17-Apr-25 |
| Unknown* | 100 | $104.005 | OTC Trade |
14:55:02 - 17-Apr-25 |
| Unknown* | 0 | $103.88 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $103.88 | OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 0 | $103.88 | OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 0 | $103.88 | OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 0 | $103.88 | OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 0 | $103.88 | OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 0 | $103.88 | OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 0 | $103.88 | OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | $103.51 | OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | $103.51 | OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | $103.88 | OTC Trade |
14:50:19 - 17-Apr-25 |
| Unknown* | 0 | $103.88 | OTC Trade |
14:50:19 - 17-Apr-25 |
| Unknown* | 0 | $103.88 | OTC Trade |
14:50:19 - 17-Apr-25 |
| Unknown* | 7 | $103.22689 | Currency Conversion Negotiated Trade |
14:46:03 - 17-Apr-25 |
| Unknown* | 6 | $103.63 | OTC Trade |
14:31:28 - 17-Apr-25 |
| Unknown* | 0 | $103.13 | OTC Trade |
14:31:21 - 17-Apr-25 |
| Unknown* | 0 | $103.13 | OTC Trade |
14:31:20 - 17-Apr-25 |
| Unknown* | 0 | $103.55 | OTC Trade |
14:31:17 - 17-Apr-25 |
| Unknown* | 0 | $103.13 | OTC Trade |
14:31:16 - 17-Apr-25 |
| Unknown* | 0 | $103.13 | OTC Trade |
14:31:16 - 17-Apr-25 |
| Unknown* | 0 | $103.13 | OTC Trade |
14:31:16 - 17-Apr-25 |
| Unknown* | 0 | $103.55 | OTC Trade |
14:31:16 - 17-Apr-25 |
| Unknown* | 0 | $103.13 | OTC Trade |
14:31:15 - 17-Apr-25 |
| Unknown* | 0 | $103.13 | OTC Trade |
14:31:14 - 17-Apr-25 |
| Unknown* | 0 | $103.13 | OTC Trade |
14:31:14 - 17-Apr-25 |
| Unknown* | 10 | $103.5173 | OTC Trade |
14:31:12 - 17-Apr-25 |
| Unknown* | 277 | $101.44 | OTC Trade |
20:49:02 - 16-Apr-25 |
| Unknown* | 6 | $101.475 | OTC Trade |
20:44:45 - 16-Apr-25 |
| Unknown* | 6 | $101.475 | OTC Trade |
20:44:45 - 16-Apr-25 |
| Unknown* | 6 | $101.475 | OTC Trade |
20:44:45 - 16-Apr-25 |
| Unknown* | 0 | $100.9641 | OTC Trade |
20:15:46 - 16-Apr-25 |
| Unknown* | 100 | $100.984 | OTC Trade |
20:13:32 - 16-Apr-25 |
| Unknown* | 27 | $101.21 | OTC Trade |
19:59:01 - 16-Apr-25 |
| Unknown* | 10 | $101.8958 | OTC Trade |
19:36:31 - 16-Apr-25 |
| Unknown* | 0 | $101.85 | OTC Trade |
19:32:43 - 16-Apr-25 |
| Unknown* | 1 | $101.8063 | OTC Trade |
19:32:42 - 16-Apr-25 |
| Unknown* | 131 | $101.505 | OTC Trade |
19:17:26 - 16-Apr-25 |
| Unknown* | 131 | $101.505 | OTC Trade |
19:17:26 - 16-Apr-25 |
| Unknown* | 131 | $101.505 | OTC Trade |
19:17:26 - 16-Apr-25 |
| Unknown* | 109 | $101.37 | OTC Trade |
19:07:49 - 16-Apr-25 |
| Unknown* | 100 | $101.02 | OTC Trade |
19:02:22 - 16-Apr-25 |
| Unknown* | 100 | $101.02 | OTC Trade |
19:02:22 - 16-Apr-25 |
| Unknown* | 16 | $101.3267 | Currency Conversion Negotiated Trade |
18:57:51 - 16-Apr-25 |
| Unknown* | 0 | $101.79 | OTC Trade |
18:55:11 - 16-Apr-25 |
| Unknown* | 0 | $101.98 | OTC Trade |
18:52:53 - 16-Apr-25 |
| Unknown* | 0 | $101.98 | OTC Trade |
18:52:53 - 16-Apr-25 |
| Unknown* | 0 | $102.27 | OTC Trade |
18:43:56 - 16-Apr-25 |
| Unknown* | 0 | $102.27 | OTC Trade |
18:43:56 - 16-Apr-25 |
| Unknown* | 0 | $102.27 | OTC Trade |
18:43:56 - 16-Apr-25 |
| Unknown* | 0 | $102.27 | OTC Trade |
18:43:56 - 16-Apr-25 |
| Unknown* | 0 | $102.27 | OTC Trade |
18:43:56 - 16-Apr-25 |
| Unknown* | 0 | $102.27 | OTC Trade |
18:43:56 - 16-Apr-25 |
| Unknown* | 0 | $102.29 | OTC Trade |
18:41:45 - 16-Apr-25 |
| Unknown* | 0 | $102.4589 | OTC Trade |
18:40:38 - 16-Apr-25 |
| Unknown* | 0 | $102.65 | OTC Trade |
18:39:50 - 16-Apr-25 |
| Unknown* | 10 | $103.00 | OTC Trade |
18:30:19 - 16-Apr-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
18:00:19 - 16-Apr-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
18:00:19 - 16-Apr-25 |
| Unknown* | 0 | $103.84 | OTC Trade |
17:12:17 - 16-Apr-25 |
| Unknown* | 40 | $103.66026 | Currency Conversion Negotiated Trade |
17:08:59 - 16-Apr-25 |
| Unknown* | 0 | $103.69 | OTC Trade |
16:59:06 - 16-Apr-25 |
| Unknown* | 54 | $103.895 | OTC Trade |
16:52:04 - 16-Apr-25 |
| Unknown* | 3 | $103.93152 | Currency Conversion Negotiated Trade |
16:41:52 - 16-Apr-25 |
| Unknown* | 400 | $103.8542 | OTC Trade |
16:28:12 - 16-Apr-25 |
| Unknown* | 2 | $102.51 | OTC Trade |
15:57:37 - 16-Apr-25 |
| Unknown* | 224 | $102.3432 | Currency Conversion Negotiated Trade |
15:51:45 - 16-Apr-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
15:50:23 - 16-Apr-25 |
| Unknown* | 0 | $102.17 | OTC Trade |
15:39:16 - 16-Apr-25 |
| Unknown* | 0 | $102.17 | OTC Trade |
15:39:16 - 16-Apr-25 |
| Unknown* | 0 | $102.17 | OTC Trade |
15:39:16 - 16-Apr-25 |
| Unknown* | 0 | $102.17 | OTC Trade |
15:39:16 - 16-Apr-25 |
| Unknown* | 34 | $102.21 | Negotiated Trade |
15:33:57 - 16-Apr-25 |
| Unknown* | 0 | $102.45 | OTC Trade |
15:30:40 - 16-Apr-25 |
| Unknown* | 15 | $103.05931 | Currency Conversion Negotiated Trade |
15:23:44 - 16-Apr-25 |
| Unknown* | 25 | $102.4965 | OTC Trade |
15:20:01 - 16-Apr-25 |
| Unknown* | 25 | $102.4965 | OTC Trade |
15:20:01 - 16-Apr-25 |
| Unknown* | 10 | $102.244 | OTC Trade |
15:13:26 - 16-Apr-25 |
| Unknown* | 0 | $102.17 | OTC Trade |
15:06:31 - 16-Apr-25 |
| Unknown* | 30 | $102.225 | OTC Trade |
15:04:25 - 16-Apr-25 |
| Unknown* | 0 | $102.84 | OTC Trade |
14:56:40 - 16-Apr-25 |
| Unknown* | 0 | $103.47 | OTC Trade |
14:51:24 - 16-Apr-25 |
| Unknown* | 0 | $103.19 | OTC Trade |
14:51:24 - 16-Apr-25 |
| Unknown* | 0 | $103.19 | OTC Trade |
14:51:24 - 16-Apr-25 |
| Unknown* | 0 | $103.19 | OTC Trade |
14:51:24 - 16-Apr-25 |
| Unknown* | 0 | $103.47 | OTC Trade |
14:51:23 - 16-Apr-25 |
| Unknown* | 0 | $103.19 | OTC Trade |
14:51:23 - 16-Apr-25 |
| Unknown* | 0 | $103.19 | OTC Trade |
14:51:23 - 16-Apr-25 |
| Unknown* | 0 | $103.19 | OTC Trade |
14:51:23 - 16-Apr-25 |
| Unknown* | 0 | $103.19 | OTC Trade |
14:51:23 - 16-Apr-25 |
| Unknown* | 0 | $103.30 | OTC Trade |
14:51:09 - 16-Apr-25 |
| Unknown* | 0 | $103.31 | OTC Trade |
14:49:27 - 16-Apr-25 |
| Unknown* | 180 | $103.21819 | Currency Conversion Negotiated Trade |
14:47:30 - 16-Apr-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:45:30 - 16-Apr-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:45:30 - 16-Apr-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:45:30 - 16-Apr-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:45:30 - 16-Apr-25 |
| Unknown* | 2 | $103.53 | OTC Trade |
14:45:30 - 16-Apr-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:45:30 - 16-Apr-25 |
| Unknown* | 1 | $103.53 | OTC Trade |
14:45:30 - 16-Apr-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:45:30 - 16-Apr-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:45:30 - 16-Apr-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:45:30 - 16-Apr-25 |
| Unknown* | 2 | $103.71 | OTC Trade |
14:41:38 - 16-Apr-25 |
| Unknown* | 1 | $103.71 | OTC Trade |
14:41:38 - 16-Apr-25 |
| Unknown* | 0 | $103.93 | OTC Trade |
14:38:46 - 16-Apr-25 |
| Unknown* | 0 | $102.29 | OTC Trade |
14:30:56 - 16-Apr-25 |
| Unknown* | 4 | $102.29 | OTC Trade |
14:30:56 - 16-Apr-25 |
| Unknown* | 0 | $102.29 | OTC Trade |
14:30:55 - 16-Apr-25 |
| Unknown* | 0 | $102.29 | OTC Trade |
14:30:55 - 16-Apr-25 |
| Unknown* | 0 | $102.29 | OTC Trade |
14:30:55 - 16-Apr-25 |
| Unknown* | 0 | $102.29 | OTC Trade |
14:30:54 - 16-Apr-25 |
| Unknown* | 0 | $102.29 | OTC Trade |
14:30:53 - 16-Apr-25 |
| Unknown* | 0 | $102.29 | OTC Trade |
14:30:53 - 16-Apr-25 |
| Unknown* | 0 | $102.29 | OTC Trade |
14:30:53 - 16-Apr-25 |
| Unknown* | 0 | $103.37 | OTC Trade |
14:30:53 - 16-Apr-25 |
| Unknown* | 0 | $103.37 | OTC Trade |
14:30:53 - 16-Apr-25 |
| Unknown* | 0 | $103.37 | OTC Trade |
14:30:53 - 16-Apr-25 |
| Unknown* | 0 | $102.29 | OTC Trade |
14:30:40 - 16-Apr-25 |
| Unknown* | 34 | $104.26 | OTC Trade |
20:59:54 - 15-Apr-25 |
| Unknown* | 34 | $104.26 | OTC Trade |
20:59:54 - 15-Apr-25 |
| Unknown* | 200 | $104.4424 | OTC Trade |
20:23:56 - 15-Apr-25 |
| Unknown* | 100 | $104.4424 | OTC Trade |
20:23:56 - 15-Apr-25 |
| Unknown* | 34 | $104.62 | OTC Trade |
19:46:55 - 15-Apr-25 |
| Unknown* | 4 | $104.51 | OTC Trade |
19:13:00 - 15-Apr-25 |
| Unknown* | 49 | $105.1802 | Currency Conversion Negotiated Trade |
18:46:17 - 15-Apr-25 |
| Unknown* | 125 | $105.24834 | Currency Conversion Negotiated Trade |
18:45:14 - 15-Apr-25 |
| Unknown* | 37 | $105.15317 | Currency Conversion Negotiated Trade |
18:38:34 - 15-Apr-25 |
| Unknown* | 37 | $105.13382 | Currency Conversion Negotiated Trade |
18:37:57 - 15-Apr-25 |
| Unknown* | 14 | $104.45 | OTC Trade |
18:25:47 - 15-Apr-25 |
| Unknown* | 0 | $104.68 | OTC Trade |
18:18:19 - 15-Apr-25 |
| Unknown* | 108 | $105.06 | OTC Trade |
18:12:20 - 15-Apr-25 |
| Unknown* | 1 | $104.84454 | Currency Conversion Negotiated Trade |
18:10:21 - 15-Apr-25 |
| Unknown* | 374 | $105.69847 | Currency Conversion Negotiated Trade |
17:50:17 - 15-Apr-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
17:49:14 - 15-Apr-25 |
| Unknown* | 0 | $105.43 | OTC Trade |
17:38:24 - 15-Apr-25 |
| Unknown* | 0 | $105.77 | OTC Trade |
17:21:10 - 15-Apr-25 |
| Unknown* | 15 | $105.5335 | OTC Trade |
17:08:25 - 15-Apr-25 |
| Unknown* | 0 | $105.49 | OTC Trade |
17:07:49 - 15-Apr-25 |
| Unknown* | 0 | $105.49 | OTC Trade |
17:07:49 - 15-Apr-25 |
| Unknown* | 0 | $105.49 | OTC Trade |
17:07:48 - 15-Apr-25 |
| Unknown* | 0 | $105.49 | OTC Trade |
17:07:48 - 15-Apr-25 |
| Unknown* | 0 | $105.49 | OTC Trade |
17:07:48 - 15-Apr-25 |
| Unknown* | 0 | $105.49 | OTC Trade |
17:07:48 - 15-Apr-25 |
| Unknown* | 0 | $105.49 | OTC Trade |
17:07:48 - 15-Apr-25 |
| Unknown* | 0 | $105.49 | OTC Trade |
17:07:48 - 15-Apr-25 |
| Unknown* | 0 | $105.49 | OTC Trade |
17:07:48 - 15-Apr-25 |
| Unknown* | 0 | $105.49 | OTC Trade |
17:07:48 - 15-Apr-25 |
| Unknown* | 0 | $105.49 | OTC Trade |
17:07:48 - 15-Apr-25 |
| Unknown* | 0 | $105.49 | OTC Trade |
17:07:48 - 15-Apr-25 |
| Unknown* | 0 | $105.49 | OTC Trade |
17:07:48 - 15-Apr-25 |
| Unknown* | 0 | $105.49 | OTC Trade |
17:07:48 - 15-Apr-25 |
| Unknown* | 0 | $105.49 | OTC Trade |
17:07:48 - 15-Apr-25 |
| Unknown* | 0 | $105.49 | OTC Trade |
17:07:48 - 15-Apr-25 |
| Unknown* | 24 | $105.63889 | Currency Conversion Negotiated Trade |
17:02:05 - 15-Apr-25 |
| Unknown* | 18 | $104.32482 | Currency Conversion Negotiated Trade |
16:02:45 - 15-Apr-25 |
| Unknown* | 100 | $104.775 | OTC Trade |
16:02:20 - 15-Apr-25 |
| Unknown* | 11 | $104.79 | OTC Trade |
15:49:23 - 15-Apr-25 |
| Unknown* | 125 | $104.80274 | Currency Conversion Negotiated Trade |
15:43:33 - 15-Apr-25 |
| Unknown* | 19 | $105.07 | OTC Trade |
15:42:58 - 15-Apr-25 |
| Unknown* | 20 | $104.67286 | OTC Trade |
15:41:10 - 15-Apr-25 |