| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $123.4907 | OTC Trade |
20:59:22 - 06-Jun-25 |
| Unknown* | 182 | $123.434 | OTC Trade |
20:57:42 - 06-Jun-25 |
| Unknown* | 500 | $123.30 | OTC Trade |
20:30:15 - 06-Jun-25 |
| Unknown* | 0 | $122.77 | OTC Trade |
18:57:59 - 06-Jun-25 |
| Unknown* | 30 | $122.70 | OTC Trade |
18:49:27 - 06-Jun-25 |
| Unknown* | 0 | $122.70 | OTC Trade |
18:48:39 - 06-Jun-25 |
| Unknown* | 0 | $122.70 | OTC Trade |
18:48:38 - 06-Jun-25 |
| Unknown* | 0 | $122.7969 | OTC Trade |
18:28:48 - 06-Jun-25 |
| Unknown* | 6 | $122.83 | OTC Trade |
18:25:24 - 06-Jun-25 |
| Unknown* | 0 | $122.70 | OTC Trade |
18:09:58 - 06-Jun-25 |
| Unknown* | 0 | $122.70 | OTC Trade |
18:09:57 - 06-Jun-25 |
| Unknown* | 0 | $122.66 | OTC Trade |
18:07:49 - 06-Jun-25 |
| Unknown* | 0 | $122.66 | OTC Trade |
18:07:49 - 06-Jun-25 |
| Unknown* | 0 | $122.76 | OTC Trade |
18:05:34 - 06-Jun-25 |
| Unknown* | 0 | $122.76 | OTC Trade |
18:05:34 - 06-Jun-25 |
| Unknown* | 0 | $122.70 | OTC Trade |
17:54:47 - 06-Jun-25 |
| Unknown* | 1 | $123.20 | OTC Trade |
17:31:54 - 06-Jun-25 |
| Unknown* | 0 | $123.12 | OTC Trade |
16:42:02 - 06-Jun-25 |
| Unknown* | 0 | $123.12 | OTC Trade |
16:42:02 - 06-Jun-25 |
| Unknown* | 1 | $122.97 | OTC Trade |
16:38:21 - 06-Jun-25 |
| Unknown* | 0 | $122.97 | OTC Trade |
16:38:21 - 06-Jun-25 |
| Unknown* | 1 | $123.295 | OTC Trade |
16:30:10 - 06-Jun-25 |
| Unknown* | 0 | $123.78 | OTC Trade |
16:17:57 - 06-Jun-25 |
| Unknown* | 4 | $123.85 | OTC Trade |
16:14:19 - 06-Jun-25 |
| Unknown* | 8 | $123.65 | OTC Trade |
16:11:32 - 06-Jun-25 |
| Unknown* | 19 | $123.84 | OTC Trade |
16:10:34 - 06-Jun-25 |
| Unknown* | 6 | $123.60 | OTC Trade |
15:54:58 - 06-Jun-25 |
| Unknown* | 5 | $123.244 | OTC Trade |
15:30:56 - 06-Jun-25 |
| Unknown* | 1 | $122.99242 | Currency Conversion Negotiated Trade |
15:28:37 - 06-Jun-25 |
| Unknown* | 2 | $124.36229 | Currency Conversion Negotiated Trade |
15:28:37 - 06-Jun-25 |
| Unknown* | 1 | $123.53 | OTC Trade |
15:21:35 - 06-Jun-25 |
| Unknown* | 0 | $123.28 | OTC Trade |
15:09:35 - 06-Jun-25 |
| Unknown* | 1 | $123.525 | OTC Trade |
15:01:20 - 06-Jun-25 |
| Unknown* | 1 | $123.525 | OTC Trade |
15:01:18 - 06-Jun-25 |
| Unknown* | 1 | $123.4542 | OTC Trade |
15:01:15 - 06-Jun-25 |
| Unknown* | 11 | $124.10686 | Currency Conversion Negotiated Trade |
14:53:14 - 06-Jun-25 |
| Unknown* | 0 | $124.21 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $124.21 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $124.21 | OTC Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 0 | $124.21 | OTC Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 0 | $124.21 | OTC Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 0 | $124.21 | OTC Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 0 | $124.21 | OTC Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 0 | $124.21 | OTC Trade |
14:50:29 - 06-Jun-25 |
| Unknown* | 433 | $124.44947 | Currency Conversion Negotiated Trade |
14:50:17 - 06-Jun-25 |
| Unknown* | 2 | $123.76 | OTC Trade |
14:37:15 - 06-Jun-25 |
| Unknown* | 1 | $123.76 | OTC Trade |
14:37:15 - 06-Jun-25 |
| Unknown* | 0 | $123.76 | OTC Trade |
14:37:15 - 06-Jun-25 |
| Unknown* | 1 | $123.76 | OTC Trade |
14:37:15 - 06-Jun-25 |
| Unknown* | 0 | $123.32 | OTC Trade |
14:34:13 - 06-Jun-25 |
| Unknown* | 0 | $123.32 | OTC Trade |
14:34:11 - 06-Jun-25 |
| Unknown* | 5 | $123.90431 | Currency Conversion Negotiated Trade |
14:34:01 - 06-Jun-25 |
| Unknown* | 0 | $122.01 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $122.01 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $122.98 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $122.98 | OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | $122.98 | OTC Trade |
14:30:48 - 06-Jun-25 |
| Unknown* | 35 | $122.8598 | OTC Trade |
14:30:46 - 06-Jun-25 |
| Unknown* | 0 | $122.98 | OTC Trade |
14:30:46 - 06-Jun-25 |
| Unknown* | 0 | $122.01 | OTC Trade |
14:30:42 - 06-Jun-25 |
| Unknown* | 0 | $122.01 | OTC Trade |
14:30:42 - 06-Jun-25 |
| Unknown* | 0 | $122.01 | OTC Trade |
14:30:40 - 06-Jun-25 |
| Unknown* | 0 | $122.01 | OTC Trade |
14:30:40 - 06-Jun-25 |
| Unknown* | 0 | $122.01 | OTC Trade |
14:30:40 - 06-Jun-25 |
| Unknown* | 0 | $122.01 | OTC Trade |
14:30:40 - 06-Jun-25 |
| Unknown* | 0 | $122.01 | OTC Trade |
14:30:40 - 06-Jun-25 |
| Unknown* | 0 | $122.01 | OTC Trade |
14:30:39 - 06-Jun-25 |
| Unknown* | 0 | $122.98 | OTC Trade |
14:30:39 - 06-Jun-25 |
| Unknown* | 0 | $122.01 | OTC Trade |
14:30:38 - 06-Jun-25 |
| Unknown* | 0 | $122.98 | OTC Trade |
14:30:38 - 06-Jun-25 |
| Unknown* | 0 | $122.01 | OTC Trade |
14:30:38 - 06-Jun-25 |
| Unknown* | 0 | $122.01 | OTC Trade |
14:30:38 - 06-Jun-25 |
| Unknown* | 0 | $122.01 | OTC Trade |
14:30:38 - 06-Jun-25 |
| Unknown* | 0 | $122.01 | OTC Trade |
14:30:37 - 06-Jun-25 |
| Unknown* | 0 | $122.98 | OTC Trade |
14:30:37 - 06-Jun-25 |
| Unknown* | 1 | $122.98 | OTC Trade |
14:30:37 - 06-Jun-25 |
| Unknown* | 4 | $122.98 | OTC Trade |
14:30:37 - 06-Jun-25 |
| Unknown* | 8 | $122.98 | OTC Trade |
14:30:34 - 06-Jun-25 |
| Unknown* | 0 | $122.01 | OTC Trade |
14:30:33 - 06-Jun-25 |
| Unknown* | 0 | $122.98 | OTC Trade |
14:30:33 - 06-Jun-25 |
| Unknown* | 8 | $122.98 | OTC Trade |
14:30:33 - 06-Jun-25 |
| Unknown* | 2 | $122.01 | OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 1,000 | $122.98 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 0 | $121.65218 | SI Trade Currency Conversion |
12:21:50 - 06-Jun-25 |
| Unknown* | 56 | $120.584 | OTC Trade |
20:58:32 - 05-Jun-25 |
| Unknown* | 30 | $120.612 | OTC Trade |
20:58:02 - 05-Jun-25 |
| Unknown* | 100 | $120.614 | OTC Trade |
20:58:02 - 05-Jun-25 |
| Unknown* | 10 | $120.715 | OTC Trade |
20:39:11 - 05-Jun-25 |
| Unknown* | 100 | $120.388 | OTC Trade |
20:35:32 - 05-Jun-25 |
| Unknown* | 118 | $120.838 | OTC Trade |
20:14:32 - 05-Jun-25 |
| Unknown* | 1 | $121.015 | OTC Trade |
19:20:37 - 05-Jun-25 |
| Unknown* | 0 | $121.02 | OTC Trade |
18:44:59 - 05-Jun-25 |
| Unknown* | 0 | $121.02 | OTC Trade |
18:44:59 - 05-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
18:17:09 - 05-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
18:17:09 - 05-Jun-25 |
| Unknown* | 0 | $121.10 | OTC Trade |
18:15:16 - 05-Jun-25 |
| Unknown* | 0 | $120.76 | OTC Trade |
18:10:08 - 05-Jun-25 |
| Unknown* | 0 | $120.76 | OTC Trade |
18:10:08 - 05-Jun-25 |
| Unknown* | 0 | $120.76 | OTC Trade |
18:10:08 - 05-Jun-25 |
| Unknown* | 0 | $120.76 | OTC Trade |
18:10:08 - 05-Jun-25 |
| Unknown* | 0 | $120.40 | OTC Trade |
17:59:47 - 05-Jun-25 |
| Unknown* | 14 | $120.43 | OTC Trade |
17:57:57 - 05-Jun-25 |
| Unknown* | 0 | $120.23 | OTC Trade |
17:49:18 - 05-Jun-25 |
| Unknown* | 0 | $120.27 | OTC Trade |
17:49:00 - 05-Jun-25 |
| Unknown* | 4 | $120.14 | OTC Trade |
17:48:14 - 05-Jun-25 |
| Unknown* | 37 | $121.06 | OTC Trade |
17:41:36 - 05-Jun-25 |
| Unknown* | 8 | $121.1184 | OTC Trade |
17:39:21 - 05-Jun-25 |
| Unknown* | 0 | $121.08 | OTC Trade |
17:39:20 - 05-Jun-25 |
| Unknown* | 0 | $121.08 | OTC Trade |
17:39:20 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
17:18:41 - 05-Jun-25 |
| Unknown* | 1 | $121.15 | OTC Trade |
17:00:32 - 05-Jun-25 |
| Unknown* | 1 | $121.23 | OTC Trade |
16:34:53 - 05-Jun-25 |
| Unknown* | 0 | $120.86 | OTC Trade |
16:22:57 - 05-Jun-25 |
| Unknown* | 0 | $120.86 | OTC Trade |
16:22:57 - 05-Jun-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
16:09:50 - 05-Jun-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
16:09:50 - 05-Jun-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
16:09:50 - 05-Jun-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
16:09:50 - 05-Jun-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
16:09:50 - 05-Jun-25 |
| Unknown* | 0 | $120.21 | OTC Trade |
15:54:33 - 05-Jun-25 |
| Unknown* | 0 | $120.21 | OTC Trade |
15:54:33 - 05-Jun-25 |
| Unknown* | 41 | $120.3053 | Currency Conversion Negotiated Trade |
15:48:23 - 05-Jun-25 |
| Unknown* | 4 | $120.73 | OTC Trade |
15:47:09 - 05-Jun-25 |
| Unknown* | 0 | $120.63 | OTC Trade |
15:46:58 - 05-Jun-25 |
| Unknown* | 100 | $120.625 | OTC Trade |
15:46:09 - 05-Jun-25 |
| Unknown* | 16 | $120.17799 | Currency Conversion Negotiated Trade |
15:45:47 - 05-Jun-25 |
| Unknown* | 0 | $120.40 | OTC Trade |
15:44:39 - 05-Jun-25 |
| Unknown* | 0 | $120.40 | OTC Trade |
15:44:39 - 05-Jun-25 |
| Unknown* | 0 | $120.40 | OTC Trade |
15:44:39 - 05-Jun-25 |
| Unknown* | 0 | $120.40 | OTC Trade |
15:44:39 - 05-Jun-25 |
| Unknown* | 0 | $119.97 | OTC Trade |
15:40:49 - 05-Jun-25 |
| Unknown* | 19 | $119.62186 | Currency Conversion Negotiated Trade |
15:35:04 - 05-Jun-25 |
| Unknown* | 16 | $120.13 | OTC Trade |
15:34:48 - 05-Jun-25 |
| Unknown* | 4 | $120.12 | OTC Trade |
15:31:38 - 05-Jun-25 |
| Unknown* | 0 | $119.85 | OTC Trade |
15:22:15 - 05-Jun-25 |
| Unknown* | 0 | $119.85 | OTC Trade |
15:22:15 - 05-Jun-25 |
| Unknown* | 0 | $119.85 | OTC Trade |
15:22:15 - 05-Jun-25 |
| Unknown* | 0 | $119.85 | OTC Trade |
15:22:15 - 05-Jun-25 |
| Unknown* | 2 | $120.04513 | Currency Conversion Negotiated Trade |
15:15:39 - 05-Jun-25 |
| Unknown* | 4 | $119.60 | OTC Trade |
15:14:58 - 05-Jun-25 |
| Unknown* | 0 | $119.38 | OTC Trade |
15:10:42 - 05-Jun-25 |
| Unknown* | 0 | $119.38 | OTC Trade |
15:10:42 - 05-Jun-25 |