| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 146.12953 | 146.12953 | 146.12953 | 146.12953 | 718 |
| 19th Sep 2025 (Fri) | 148.85075 | 148.85075 | 148.85075 | 148.85075 | 1,110 |
| 18th Sep 2025 (Thu) | 146.21404 | 146.21404 | 146.21404 | 146.21404 | 3,476 |
| 17th Sep 2025 (Wed) | 146.21404 | 146.21404 | 146.21404 | 146.21404 | 13,948 |
| 16th Sep 2025 (Tue) | 142.73991 | 142.73991 | 142.73991 | 142.73991 | 910 |
| 15th Sep 2025 (Mon) | 144.8166 | 144.8166 | 144.8166 | 144.8166 | 2,977 |
| 12th Sep 2025 (Fri) | 143.25452 | 143.25452 | 143.25452 | 143.25452 | 1,786 |
| 11th Sep 2025 (Thu) | 145.30717 | 145.30717 | 145.30717 | 145.30717 | 1,556 |
| 10th Sep 2025 (Wed) | 136.88005 | 136.88005 | 136.88005 | 136.88005 | 1,445 |
| 9th Sep 2025 (Tue) | 136.88005 | 136.88005 | 136.88005 | 136.88005 | 420 |
| 8th Sep 2025 (Mon) | 136.88005 | 136.88005 | 136.88005 | 136.88005 | 985 |
| 5th Sep 2025 (Fri) | 132.66994 | 132.66994 | 132.66994 | 132.66994 | 1,308 |
| 4th Sep 2025 (Thu) | 140.40545 | 140.40545 | 140.40545 | 140.40545 | 2,606 |
| 3rd Sep 2025 (Wed) | 140.40545 | 140.40545 | 140.40545 | 140.40545 | 1,400 |
| 2nd Sep 2025 (Tue) | 140.40545 | 140.40545 | 140.40545 | 140.40545 | 740 |
| 1st Sep 2025 (Mon) | 140.40545 | 140.40545 | 140.40545 | 140.40545 | 0 |
| 29th Aug 2025 (Fri) | 140.00895 | 140.00895 | 140.00895 | 140.00895 | 16,587 |
| 28th Aug 2025 (Thu) | 139.80445 | 139.80445 | 139.80445 | 139.80445 | 2,998 |
| 27th Aug 2025 (Wed) | 142.11483 | 142.11483 | 142.11483 | 142.11483 | 475 |
| 26th Aug 2025 (Tue) | 142.11483 | 142.11483 | 142.11483 | 142.11483 | 358 |
| 25th Aug 2025 (Mon) | 142.11483 | 142.11483 | 142.11483 | 142.11483 | 0 |
| 22nd Aug 2025 (Fri) | 142.11483 | 142.11483 | 142.11483 | 142.11483 | 1,031 |
| 21st Aug 2025 (Thu) | 137.61 | 137.61 | 137.61 | 137.61 | 181 |
| 20th Aug 2025 (Wed) | 137.61 | 137.61 | 137.61 | 137.61 | 1,678 |
| 19th Aug 2025 (Tue) | 139.87476 | 139.87476 | 139.87476 | 139.87476 | 418 |
| 18th Aug 2025 (Mon) | 141.67055 | 141.67055 | 141.67055 | 141.67055 | 938 |
| 15th Aug 2025 (Fri) | 143.59245 | 143.59245 | 143.59245 | 143.59245 | 4,910 |
| 14th Aug 2025 (Thu) | 147.00781 | 147.00781 | 147.00781 | 147.00781 | 378 |
| 13th Aug 2025 (Wed) | 145.83835 | 145.83835 | 145.83835 | 145.83835 | 189,019 |
| 12th Aug 2025 (Tue) | 146.86462 | 146.86462 | 146.86462 | 146.86462 | 876 |
| 11th Aug 2025 (Mon) | 142.62001 | 142.62001 | 142.62001 | 142.62001 | 502 |
| 8th Aug 2025 (Fri) | 143.24328 | 143.24328 | 143.24328 | 143.24328 | 197 |
| 7th Aug 2025 (Thu) | 142.14943 | 142.14943 | 142.14943 | 142.14943 | 712 |
| 6th Aug 2025 (Wed) | 142.14943 | 142.14943 | 142.14943 | 142.14943 | 130 |
| 5th Aug 2025 (Tue) | 145.01267 | 145.01267 | 145.01267 | 145.01267 | 648 |
| 4th Aug 2025 (Mon) | 145.01267 | 145.01267 | 145.01267 | 145.01267 | 203 |
| 1st Aug 2025 (Fri) | 140.76659 | 140.76659 | 140.76659 | 140.76659 | 3,297 |
| 31st Jul 2025 (Thu) | 145.30608 | 145.30608 | 145.30608 | 145.30608 | 1,207 |
| 30th Jul 2025 (Wed) | 152.82884 | 152.82884 | 152.82884 | 152.82884 | 569 |
| 29th Jul 2025 (Tue) | 151.9442 | 151.9442 | 151.9442 | 151.9442 | 2,543 |
| 28th Jul 2025 (Mon) | 151.9442 | 151.9442 | 151.9442 | 151.9442 | 958 |
| 25th Jul 2025 (Fri) | 151.9442 | 151.9442 | 151.9442 | 151.9442 | 8,803 |
| 24th Jul 2025 (Thu) | 151.9442 | 151.9442 | 151.9442 | 151.9442 | 38,559 |
| 23rd Jul 2025 (Wed) | 143.9811 | 143.9811 | 143.9811 | 143.9811 | 757 |