| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 120.56855 | 120.56855 | 120.56855 | 120.56855 | 1,607 |
| 5th Jun 2025 (Thu) | 120.56855 | 120.56855 | 120.56855 | 120.56855 | 541 |
| 4th Jun 2025 (Wed) | 120.56855 | 120.56855 | 120.56855 | 120.56855 | 1,367 |
| 3rd Jun 2025 (Tue) | 120.56855 | 120.56855 | 120.56855 | 120.56855 | 55,411 |
| 2nd Jun 2025 (Mon) | 120.67041 | 120.67041 | 120.67041 | 120.67041 | 652 |
| 30th May 2025 (Fri) | 120.67041 | 120.67041 | 120.67041 | 120.67041 | 685 |
| 29th May 2025 (Thu) | 120.67041 | 120.67041 | 120.67041 | 120.67041 | 619 |
| 28th May 2025 (Wed) | 120.80941 | 120.80941 | 120.80941 | 120.80941 | 474 |
| 27th May 2025 (Tue) | 120.39763 | 120.39763 | 120.39763 | 120.39763 | 1,829 |
| 26th May 2025 (Mon) | 117.35038 | 117.35038 | 117.35038 | 117.35038 | 0 |
| 23rd May 2025 (Fri) | 117.35038 | 117.35038 | 117.35038 | 117.35038 | 1,361 |
| 22nd May 2025 (Thu) | 124.42679 | 124.42679 | 124.42679 | 124.42679 | 1,683 |
| 21st May 2025 (Wed) | 124.42679 | 124.42679 | 124.42679 | 124.42679 | 2,301 |
| 20th May 2025 (Tue) | 124.42679 | 124.42679 | 124.42679 | 124.42679 | 1,277 |
| 19th May 2025 (Mon) | 129.26738 | 129.26738 | 129.26738 | 129.26738 | 605 |
| 16th May 2025 (Fri) | 129.26738 | 129.26738 | 129.26738 | 129.26738 | 910 |
| 15th May 2025 (Thu) | 129.26738 | 129.26738 | 129.26738 | 129.26738 | 2,017 |
| 14th May 2025 (Wed) | 129.26738 | 129.26738 | 129.26738 | 129.26738 | 3,241 |
| 13th May 2025 (Tue) | 126.89197 | 126.89197 | 126.89197 | 126.89197 | 1,066 |
| 12th May 2025 (Mon) | 125.16065 | 125.16065 | 125.16065 | 125.16065 | 987 |
| 9th May 2025 (Fri) | 118.27993 | 118.27993 | 118.27993 | 118.27993 | 3,144 |
| 8th May 2025 (Thu) | 118.35721 | 118.35721 | 118.35721 | 118.35721 | 1,482 |
| 7th May 2025 (Wed) | 115.02079 | 115.02079 | 115.02079 | 115.02079 | 739 |
| 6th May 2025 (Tue) | 116.19365 | 116.19365 | 116.19365 | 116.19365 | 1,847 |
| 5th May 2025 (Mon) | 116.19365 | 116.19365 | 116.19365 | 116.19365 | 1,334 |
| 2nd May 2025 (Fri) | 116.19365 | 116.19365 | 116.19365 | 116.19365 | 240 |
| 1st May 2025 (Thu) | 113.09066 | 113.09066 | 113.09066 | 113.09066 | 625 |
| 30th Apr 2025 (Wed) | 113.09066 | 113.09066 | 113.09066 | 113.09066 | 1,030 |
| 29th Apr 2025 (Tue) | 114.67215 | 114.67215 | 114.67215 | 114.67215 | 2,241 |
| 28th Apr 2025 (Mon) | 112.20719 | 112.20719 | 112.20719 | 112.20719 | 840 |
| 25th Apr 2025 (Fri) | 112.29355 | 112.29355 | 112.29355 | 112.29355 | 1,225 |
| 24th Apr 2025 (Thu) | 112.29355 | 112.29355 | 112.29355 | 112.29355 | 2,499 |
| 23rd Apr 2025 (Wed) | 107.36864 | 107.36864 | 107.36864 | 107.36864 | 1,654 |
| 22nd Apr 2025 (Tue) | 100.74591 | 100.74591 | 100.74591 | 100.74591 | 1,928 |
| 21st Apr 2025 (Mon) | 103.66026 | 103.66026 | 103.66026 | 103.66026 | 0 |
| 18th Apr 2025 (Fri) | 103.66026 | 103.66026 | 103.66026 | 103.66026 | 0 |
| 17th Apr 2025 (Thu) | 103.66026 | 103.66026 | 103.66026 | 103.66026 | 536 |
| 16th Apr 2025 (Wed) | 103.66026 | 103.66026 | 103.66026 | 103.66026 | 1,372 |
| 15th Apr 2025 (Tue) | 101.8182 | 101.8182 | 101.8182 | 101.8182 | 734 |
| 14th Apr 2025 (Mon) | 101.8182 | 101.8182 | 101.8182 | 101.8182 | 1,760 |
| 11th Apr 2025 (Fri) | 100.2928 | 100.2928 | 100.2928 | 100.2928 | 1,112 |
| 10th Apr 2025 (Thu) | 97.28989 | 97.28989 | 97.28989 | 97.28989 | 4,835 |
| 9th Apr 2025 (Wed) | 99.64042 | 99.64042 | 99.64042 | 99.64042 | 4,466 |