| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 146.03402 | 146.03402 | 146.03402 | 146.03402 | 1,957 |
| 18th Jul 2025 (Fri) | 146.03402 | 146.03402 | 146.03402 | 146.03402 | 2,494 |
| 17th Jul 2025 (Thu) | 145.94085 | 145.94085 | 145.94085 | 145.94085 | 1,409 |
| 16th Jul 2025 (Wed) | 141.06395 | 141.06395 | 141.06395 | 141.06395 | 1,515 |
| 15th Jul 2025 (Tue) | 141.06395 | 141.06395 | 141.06395 | 141.06395 | 1,328 |
| 14th Jul 2025 (Mon) | 141.06395 | 141.06395 | 141.06395 | 141.06395 | 2,571 |
| 11th Jul 2025 (Fri) | 144.26026 | 144.26026 | 144.26026 | 144.26026 | 3,014 |
| 10th Jul 2025 (Thu) | 144.26026 | 144.26026 | 144.26026 | 144.26026 | 3,482 |
| 9th Jul 2025 (Wed) | 139.06213 | 139.06213 | 139.06213 | 139.06213 | 1,853 |
| 8th Jul 2025 (Tue) | 138.29634 | 138.29634 | 138.29634 | 138.29634 | 1,179 |
| 7th Jul 2025 (Mon) | 136.85802 | 136.85802 | 136.85802 | 136.85802 | 5,932 |
| 4th Jul 2025 (Fri) | 139.09705 | 139.09705 | 139.09705 | 139.09705 | 0 |
| 3rd Jul 2025 (Thu) | 138.04614 | 138.04614 | 138.04614 | 138.04614 | 2,591 |
| 2nd Jul 2025 (Wed) | 134.66979 | 134.66979 | 134.66979 | 134.66979 | 377 |
| 1st Jul 2025 (Tue) | 132.61175 | 132.61175 | 132.61175 | 132.61175 | 1,120 |
| 30th Jun 2025 (Mon) | 132.61175 | 132.61175 | 132.61175 | 132.61175 | 2,386 |
| 27th Jun 2025 (Fri) | 134.44218 | 134.44218 | 134.44218 | 134.44218 | 2,119 |
| 26th Jun 2025 (Thu) | 128.13073 | 128.13073 | 128.13073 | 128.13073 | 1,608 |
| 25th Jun 2025 (Wed) | 128.13073 | 128.13073 | 128.13073 | 128.13073 | 1,190 |
| 24th Jun 2025 (Tue) | 125.85627 | 125.85627 | 125.85627 | 125.85627 | 3,289 |
| 23rd Jun 2025 (Mon) | 119.28764 | 119.28764 | 119.28764 | 119.28764 | 637 |
| 20th Jun 2025 (Fri) | 122.13527 | 122.13527 | 122.13527 | 122.13527 | 773 |
| 19th Jun 2025 (Thu) | 122.13527 | 122.13527 | 122.13527 | 122.13527 | 0 |
| 18th Jun 2025 (Wed) | 123.35188 | 123.35188 | 123.35188 | 123.35188 | 566 |
| 17th Jun 2025 (Tue) | 121.14693 | 121.14693 | 121.14693 | 121.14693 | 3,145 |
| 16th Jun 2025 (Mon) | 123.29009 | 123.29009 | 123.29009 | 123.29009 | 880 |
| 13th Jun 2025 (Fri) | 124.95869 | 124.95869 | 124.95869 | 124.95869 | 2,220 |
| 12th Jun 2025 (Thu) | 124.95869 | 124.95869 | 124.95869 | 124.95869 | 1,312 |
| 11th Jun 2025 (Wed) | 126.35392 | 126.35392 | 126.35392 | 126.35392 | 796 |
| 10th Jun 2025 (Tue) | 124.04205 | 124.04205 | 124.04205 | 124.04205 | 690 |
| 9th Jun 2025 (Mon) | 123.21833 | 123.21833 | 123.21833 | 123.21833 | 2,483 |
| 6th Jun 2025 (Fri) | 120.56855 | 120.56855 | 120.56855 | 120.56855 | 1,607 |
| 5th Jun 2025 (Thu) | 120.56855 | 120.56855 | 120.56855 | 120.56855 | 541 |
| 4th Jun 2025 (Wed) | 120.56855 | 120.56855 | 120.56855 | 120.56855 | 1,367 |
| 3rd Jun 2025 (Tue) | 120.56855 | 120.56855 | 120.56855 | 120.56855 | 55,411 |
| 2nd Jun 2025 (Mon) | 120.67041 | 120.67041 | 120.67041 | 120.67041 | 652 |
| 30th May 2025 (Fri) | 120.67041 | 120.67041 | 120.67041 | 120.67041 | 685 |
| 29th May 2025 (Thu) | 120.67041 | 120.67041 | 120.67041 | 120.67041 | 619 |
| 28th May 2025 (Wed) | 120.80941 | 120.80941 | 120.80941 | 120.80941 | 474 |
| 27th May 2025 (Tue) | 120.39763 | 120.39763 | 120.39763 | 120.39763 | 1,829 |
| 26th May 2025 (Mon) | 117.35038 | 117.35038 | 117.35038 | 117.35038 | 0 |
| 23rd May 2025 (Fri) | 117.35038 | 117.35038 | 117.35038 | 117.35038 | 1,361 |
| 22nd May 2025 (Thu) | 124.42679 | 124.42679 | 124.42679 | 124.42679 | 1,683 |