| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 102.88 | 102.88 | 102.88 | 102.88 | 3,480 |
| 5th Feb 2026 (Thu) | 98.85 | 98.85 | 98.85 | 98.85 | 9,117 |
| 4th Feb 2026 (Wed) | 103.46 | 103.46 | 103.46 | 103.46 | 3,362 |
| 3rd Feb 2026 (Tue) | 102.95 | 102.95 | 102.95 | 102.95 | 18,002 |
| 2nd Feb 2026 (Mon) | 114.83 | 114.83 | 114.83 | 114.83 | 1,000 |
| 30th Jan 2026 (Fri) | 114.15 | 114.15 | 114.15 | 114.15 | 1,924 |
| 29th Jan 2026 (Thu) | 114.80 | 114.80 | 114.80 | 114.80 | 1,256 |
| 28th Jan 2026 (Wed) | 117.08 | 117.08 | 117.08 | 117.08 | 1,045 |
| 27th Jan 2026 (Tue) | 118.06222 | 118.06222 | 118.06222 | 118.06222 | 24,587 |
| 26th Jan 2026 (Mon) | 118.06222 | 118.06222 | 118.06222 | 118.06222 | 1,332 |
| 23rd Jan 2026 (Fri) | 121.28397 | 121.28397 | 121.28397 | 121.28397 | 1,328 |
| 22nd Jan 2026 (Thu) | 124.05133 | 124.05133 | 124.05133 | 124.05133 | 615 |
| 21st Jan 2026 (Wed) | 125.04846 | 125.04846 | 125.04846 | 125.04846 | 925 |
| 20th Jan 2026 (Tue) | 126.0153 | 126.0153 | 126.0153 | 126.0153 | 1,288 |
| 19th Jan 2026 (Mon) | 131.20876 | 131.20876 | 131.20876 | 131.20876 | 0 |
| 16th Jan 2026 (Fri) | 132.42335 | 132.42335 | 132.42335 | 132.42335 | 4,721 |
| 15th Jan 2026 (Thu) | 132.42335 | 132.42335 | 132.42335 | 132.42335 | 4,133 |
| 14th Jan 2026 (Wed) | 130.48458 | 130.48458 | 130.48458 | 130.48458 | 2,623 |
| 13th Jan 2026 (Tue) | 130.48458 | 130.48458 | 130.48458 | 130.48458 | 1,048 |
| 12th Jan 2026 (Mon) | 133.49906 | 133.49906 | 133.49906 | 133.49906 | 1,785 |
| 9th Jan 2026 (Fri) | 134.21375 | 134.21375 | 134.21375 | 134.21375 | 253 |
| 8th Jan 2026 (Thu) | 133.39209 | 133.39209 | 133.39209 | 133.39209 | 650 |
| 7th Jan 2026 (Wed) | 133.39209 | 133.39209 | 133.39209 | 133.39209 | 329 |
| 6th Jan 2026 (Tue) | 136.02788 | 136.02788 | 136.02788 | 136.02788 | 3,069 |
| 5th Jan 2026 (Mon) | 134.18179 | 134.18179 | 134.18179 | 134.18179 | 3,333 |
| 2nd Jan 2026 (Fri) | 127.02803 | 127.02803 | 127.02803 | 127.02803 | 2,018 |
| 1st Jan 2026 (Thu) | 128.47171 | 128.47171 | 128.47171 | 128.47171 | 0 |
| 31st Dec 2025 (Wed) | 128.47171 | 128.47171 | 128.47171 | 128.47171 | 538 |
| 30th Dec 2025 (Tue) | 129.29 | 129.29 | 129.29 | 129.29 | 3,642 |
| 29th Dec 2025 (Mon) | 129.31869 | 129.31869 | 129.31869 | 129.31869 | 3,253 |
| 26th Dec 2025 (Fri) | 130.70146 | 130.70146 | 130.70146 | 130.70146 | 0 |
| 25th Dec 2025 (Thu) | 130.70146 | 130.70146 | 130.70146 | 130.70146 | 0 |
| 24th Dec 2025 (Wed) | 130.70146 | 130.70146 | 130.70146 | 130.70146 | 156 |
| 23rd Dec 2025 (Tue) | 131.57864 | 131.57864 | 131.57864 | 131.57864 | 1,834 |
| 22nd Dec 2025 (Mon) | 131.57864 | 131.57864 | 131.57864 | 131.57864 | 412 |
| 19th Dec 2025 (Fri) | 131.33127 | 131.33127 | 131.33127 | 131.33127 | 1,827 |
| 18th Dec 2025 (Thu) | 134.60454 | 134.60454 | 134.60454 | 134.60454 | 690 |
| 17th Dec 2025 (Wed) | 132.67297 | 132.67297 | 132.67297 | 132.67297 | 304 |
| 16th Dec 2025 (Tue) | 134.85943 | 134.85943 | 134.85943 | 134.85943 | 501 |
| 15th Dec 2025 (Mon) | 134.4023 | 134.4023 | 134.4023 | 134.4023 | 8,286 |
| 12th Dec 2025 (Fri) | 142.744 | 142.744 | 142.744 | 142.744 | 953 |
| 11th Dec 2025 (Thu) | 142.744 | 142.744 | 142.744 | 142.744 | 7,092 |
| 10th Dec 2025 (Wed) | 137.81465 | 137.81465 | 137.81465 | 137.81465 | 1,503 |
| 9th Dec 2025 (Tue) | 130.05457 | 130.05457 | 130.05457 | 130.05457 | 1,357 |
| 8th Dec 2025 (Mon) | 130.05457 | 130.05457 | 130.05457 | 130.05457 | 7,859 |