| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 134.60454 | 134.60454 | 134.60454 | 134.60454 | 72 |
| 18th Dec 2025 (Thu) | 134.60454 | 134.60454 | 134.60454 | 134.60454 | 690 |
| 17th Dec 2025 (Wed) | 132.67297 | 132.67297 | 132.67297 | 132.67297 | 304 |
| 16th Dec 2025 (Tue) | 134.85943 | 134.85943 | 134.85943 | 134.85943 | 501 |
| 15th Dec 2025 (Mon) | 134.4023 | 134.4023 | 134.4023 | 134.4023 | 8,286 |
| 12th Dec 2025 (Fri) | 142.744 | 142.744 | 142.744 | 142.744 | 953 |
| 11th Dec 2025 (Thu) | 142.744 | 142.744 | 142.744 | 142.744 | 7,092 |
| 10th Dec 2025 (Wed) | 137.81465 | 137.81465 | 137.81465 | 137.81465 | 1,503 |
| 9th Dec 2025 (Tue) | 130.05457 | 130.05457 | 130.05457 | 130.05457 | 1,357 |
| 8th Dec 2025 (Mon) | 130.05457 | 130.05457 | 130.05457 | 130.05457 | 7,859 |
| 5th Dec 2025 (Fri) | 124.55867 | 124.55867 | 124.55867 | 124.55867 | 364 |
| 4th Dec 2025 (Thu) | 124.55867 | 124.55867 | 124.55867 | 124.55867 | 896 |
| 3rd Dec 2025 (Wed) | 124.55867 | 124.55867 | 124.55867 | 124.55867 | 191,019 |
| 2nd Dec 2025 (Tue) | 123.52707 | 123.52707 | 123.52707 | 123.52707 | 546 |
| 1st Dec 2025 (Mon) | 120.83 | 120.83 | 120.83 | 120.83 | 1,454 |
| 28th Nov 2025 (Fri) | 120.83 | 120.83 | 120.83 | 120.83 | 807 |
| 27th Nov 2025 (Thu) | 120.83 | 120.83 | 120.83 | 120.83 | 0 |
| 26th Nov 2025 (Wed) | 120.92513 | 120.92513 | 120.92513 | 120.92513 | 855 |
| 25th Nov 2025 (Tue) | 117.91533 | 117.91533 | 117.91533 | 117.91533 | 1,075 |
| 24th Nov 2025 (Mon) | 117.91533 | 117.91533 | 117.91533 | 117.91533 | 3,040 |
| 21st Nov 2025 (Fri) | 115.93386 | 115.93386 | 115.93386 | 115.93386 | 600 |
| 20th Nov 2025 (Thu) | 117.81864 | 117.81864 | 117.81864 | 117.81864 | 310 |
| 19th Nov 2025 (Wed) | 114.25877 | 114.25877 | 114.25877 | 114.25877 | 453 |
| 18th Nov 2025 (Tue) | 115.73606 | 115.73606 | 115.73606 | 115.73606 | 1,372 |
| 17th Nov 2025 (Mon) | 115.73606 | 115.73606 | 115.73606 | 115.73606 | 962 |
| 14th Nov 2025 (Fri) | 120.1379 | 120.1379 | 120.1379 | 120.1379 | 642 |
| 13th Nov 2025 (Thu) | 120.36055 | 120.36055 | 120.36055 | 120.36055 | 311 |
| 12th Nov 2025 (Wed) | 122.75981 | 122.75981 | 122.75981 | 122.75981 | 775 |
| 11th Nov 2025 (Tue) | 117.8244 | 117.8244 | 117.8244 | 117.8244 | 349 |
| 10th Nov 2025 (Mon) | 117.8244 | 117.8244 | 117.8244 | 117.8244 | 1,068 |
| 7th Nov 2025 (Fri) | 117.8244 | 117.8244 | 117.8244 | 117.8244 | 4,291 |
| 6th Nov 2025 (Thu) | 117.86163 | 117.86163 | 117.86163 | 117.86163 | 3,692 |
| 5th Nov 2025 (Wed) | 117.86163 | 117.86163 | 117.86163 | 117.86163 | 2,971 |
| 4th Nov 2025 (Tue) | 117.86163 | 117.86163 | 117.86163 | 117.86163 | 1,092 |
| 3rd Nov 2025 (Mon) | 117.86163 | 117.86163 | 117.86163 | 117.86163 | 374 |
| 31st Oct 2025 (Fri) | 117.77 | 117.77 | 117.77 | 117.77 | 1,219 |
| 30th Oct 2025 (Thu) | 119.94881 | 119.94881 | 119.94881 | 119.94881 | 522 |
| 29th Oct 2025 (Wed) | 123.66927 | 123.66927 | 123.66927 | 123.66927 | 706 |
| 28th Oct 2025 (Tue) | 123.66927 | 123.66927 | 123.66927 | 123.66927 | 235 |
| 27th Oct 2025 (Mon) | 123.66927 | 123.66927 | 123.66927 | 123.66927 | 810 |
| 24th Oct 2025 (Fri) | 123.66927 | 123.66927 | 123.66927 | 123.66927 | 1,547 |
| 23rd Oct 2025 (Thu) | 123.66927 | 123.66927 | 123.66927 | 123.66927 | 1,267 |
| 22nd Oct 2025 (Wed) | 123.66927 | 123.66927 | 123.66927 | 123.66927 | 415 |
| 21st Oct 2025 (Tue) | 122.81 | 122.81 | 122.81 | 122.81 | 2,320 |
| 20th Oct 2025 (Mon) | 120.15994 | 120.15994 | 120.15994 | 120.15994 | 727 |