| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 103.66026 | 103.66026 | 103.66026 | 103.66026 | 0 |
| 17th Apr 2025 (Thu) | 103.66026 | 103.66026 | 103.66026 | 103.66026 | 536 |
| 16th Apr 2025 (Wed) | 103.66026 | 103.66026 | 103.66026 | 103.66026 | 1,372 |
| 15th Apr 2025 (Tue) | 101.8182 | 101.8182 | 101.8182 | 101.8182 | 734 |
| 14th Apr 2025 (Mon) | 101.8182 | 101.8182 | 101.8182 | 101.8182 | 1,760 |
| 11th Apr 2025 (Fri) | 100.2928 | 100.2928 | 100.2928 | 100.2928 | 1,112 |
| 10th Apr 2025 (Thu) | 97.28989 | 97.28989 | 97.28989 | 97.28989 | 4,835 |
| 9th Apr 2025 (Wed) | 99.64042 | 99.64042 | 99.64042 | 99.64042 | 4,466 |
| 8th Apr 2025 (Tue) | 99.64042 | 99.64042 | 99.64042 | 99.64042 | 6,745 |
| 7th Apr 2025 (Mon) | 96.30426 | 96.30426 | 96.30426 | 96.30426 | 7,118 |
| 4th Apr 2025 (Fri) | 95.60964 | 95.60964 | 95.60964 | 95.60964 | 14,520 |
| 3rd Apr 2025 (Thu) | 103.81027 | 103.81027 | 103.81027 | 103.81027 | 15,790 |
| 2nd Apr 2025 (Wed) | 114.22601 | 114.22601 | 114.22601 | 114.22601 | 1,173 |
| 1st Apr 2025 (Tue) | 114.22601 | 114.22601 | 114.22601 | 114.22601 | 508 |
| 31st Mar 2025 (Mon) | 114.22601 | 114.22601 | 114.22601 | 114.22601 | 1,298 |
| 28th Mar 2025 (Fri) | 114.22601 | 114.22601 | 114.22601 | 114.22601 | 2,849 |
| 27th Mar 2025 (Thu) | 116.47919 | 116.47919 | 116.47919 | 116.47919 | 515 |
| 26th Mar 2025 (Wed) | 121.5803 | 121.5803 | 121.5803 | 121.5803 | 2,899 |
| 25th Mar 2025 (Tue) | 121.44203 | 121.44203 | 121.44203 | 121.44203 | 1,024 |
| 24th Mar 2025 (Mon) | 120.80373 | 120.80373 | 120.80373 | 120.80373 | 1,909 |
| 21st Mar 2025 (Fri) | 117.65476 | 117.65476 | 117.65476 | 117.65476 | 777 |
| 20th Mar 2025 (Thu) | 117.65476 | 117.65476 | 117.65476 | 117.65476 | 947 |
| 19th Mar 2025 (Wed) | 114.03 | 114.03 | 114.03 | 114.03 | 128,897 |
| 18th Mar 2025 (Tue) | 113.4951 | 113.4951 | 113.4951 | 113.4951 | 3,014 |
| 17th Mar 2025 (Mon) | 114.68992 | 114.68992 | 114.68992 | 114.68992 | 8,483 |
| 14th Mar 2025 (Fri) | 113.49196 | 113.49196 | 113.49196 | 113.49196 | 2,025 |
| 13th Mar 2025 (Thu) | 114.80279 | 114.80279 | 114.80279 | 114.80279 | 1,595 |
| 12th Mar 2025 (Wed) | 114.80279 | 114.80279 | 114.80279 | 114.80279 | 7,853 |
| 11th Mar 2025 (Tue) | 110.64272 | 110.64272 | 110.64272 | 110.64272 | 3,517 |
| 10th Mar 2025 (Mon) | 108.98708 | 108.98708 | 108.98708 | 108.98708 | 7,964 |
| 7th Mar 2025 (Fri) | 109.90081 | 109.90081 | 109.90081 | 109.90081 | 11,020 |
| 6th Mar 2025 (Thu) | 134.00063 | 134.00063 | 134.00063 | 134.00063 | 2,246 |
| 5th Mar 2025 (Wed) | 134.00063 | 134.00063 | 134.00063 | 134.00063 | 2,217 |
| 4th Mar 2025 (Tue) | 134.00063 | 134.00063 | 134.00063 | 134.00063 | 2,052 |
| 3rd Mar 2025 (Mon) | 134.00063 | 134.00063 | 134.00063 | 134.00063 | 2,075 |
| 28th Feb 2025 (Fri) | 134.00063 | 134.00063 | 134.00063 | 134.00063 | 1,446 |
| 27th Feb 2025 (Thu) | 134.00063 | 134.00063 | 134.00063 | 134.00063 | 11,138 |
| 26th Feb 2025 (Wed) | 134.00063 | 134.00063 | 134.00063 | 134.00063 | 1,254 |
| 25th Feb 2025 (Tue) | 134.00063 | 134.00063 | 134.00063 | 134.00063 | 2,699 |
| 24th Feb 2025 (Mon) | 134.00063 | 134.00063 | 134.00063 | 134.00063 | 6,181 |
| 21st Feb 2025 (Fri) | 134.00063 | 134.00063 | 134.00063 | 134.00063 | 5,754 |
| 20th Feb 2025 (Thu) | 139.67292 | 139.67292 | 139.67292 | 139.67292 | 2,873 |