| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 90.75 | 90.75 | 90.75 | 90.75 | 0 |
| 2nd Apr 2026 (Thu) | 90.75 | 90.75 | 90.75 | 90.75 | 1,643 |
| 1st Apr 2026 (Wed) | 91.08 | 91.08 | 91.08 | 91.08 | 1,161 |
| 31st Mar 2026 (Tue) | 92.74 | 92.74 | 92.74 | 92.74 | 3,394 |
| 30th Mar 2026 (Mon) | 90.73 | 90.73 | 90.73 | 90.73 | 5,962 |
| 27th Mar 2026 (Fri) | 87.99 | 87.99 | 87.99 | 87.99 | 11,029 |
| 26th Mar 2026 (Thu) | 90.73 | 90.73 | 90.73 | 90.73 | 1,614 |
| 25th Mar 2026 (Wed) | 89.49 | 89.49 | 89.49 | 89.49 | 4,556 |
| 24th Mar 2026 (Tue) | 90.69 | 90.69 | 90.69 | 90.69 | 9,799 |
| 23rd Mar 2026 (Mon) | 91.68 | 91.68 | 91.68 | 91.68 | 5,067 |
| 20th Mar 2026 (Fri) | 89.24 | 89.24 | 89.24 | 89.24 | 3,522 |
| 19th Mar 2026 (Thu) | 90.76 | 90.76 | 90.76 | 90.76 | 895 |
| 18th Mar 2026 (Wed) | 90.87 | 90.87 | 90.87 | 90.87 | 3,439 |
| 17th Mar 2026 (Tue) | 88.91 | 88.91 | 88.91 | 88.91 | 3,281 |
| 16th Mar 2026 (Mon) | 85.69 | 85.69 | 85.69 | 85.69 | 2,863 |
| 13th Mar 2026 (Fri) | 86.44 | 86.44 | 86.44 | 86.44 | 2,048 |
| 12th Mar 2026 (Thu) | 83.46 | 83.46 | 83.46 | 83.46 | 12,930 |
| 11th Mar 2026 (Wed) | 87.37 | 87.37 | 87.37 | 87.37 | 7,628 |
| 10th Mar 2026 (Tue) | 89.87 | 89.87 | 89.87 | 89.87 | 3,252 |
| 9th Mar 2026 (Mon) | 89.02 | 89.02 | 89.02 | 89.02 | 5,912 |
| 6th Mar 2026 (Fri) | 91.19 | 91.19 | 91.19 | 91.19 | 10,114 |
| 5th Mar 2026 (Thu) | 94.90 | 94.90 | 94.90 | 94.90 | 2,054 |
| 4th Mar 2026 (Wed) | 93.90 | 93.90 | 93.90 | 93.90 | 6,701 |
| 3rd Mar 2026 (Tue) | 91.30 | 91.30 | 91.30 | 91.30 | 84,615 |
| 2nd Mar 2026 (Mon) | 90.58 | 90.58 | 90.58 | 90.58 | 5,122 |
| 27th Feb 2026 (Fri) | 86.60 | 86.60 | 86.60 | 86.60 | 28,661 |
| 26th Feb 2026 (Thu) | 93.40 | 93.40 | 93.40 | 93.40 | 10,751 |
| 25th Feb 2026 (Wed) | 96.75 | 96.75 | 96.75 | 96.75 | 1,516 |
| 24th Feb 2026 (Tue) | 96.38 | 96.38 | 96.38 | 96.38 | 26,038 |
| 23rd Feb 2026 (Mon) | 92.61 | 92.61 | 92.61 | 92.61 | 13,063 |
| 20th Feb 2026 (Fri) | 101.30 | 101.30 | 101.30 | 101.30 | 2,480 |
| 19th Feb 2026 (Thu) | 100.10 | 100.10 | 100.10 | 100.10 | 5,664 |
| 18th Feb 2026 (Wed) | 103.53 | 103.53 | 103.53 | 103.53 | 954 |
| 17th Feb 2026 (Tue) | 102.77 | 102.77 | 102.77 | 102.77 | 1,554 |
| 16th Feb 2026 (Mon) | 102.56423 | 102.56423 | 102.56423 | 102.56423 | 1 |
| 13th Feb 2026 (Fri) | 102.25 | 102.25 | 102.25 | 102.25 | 2,971 |
| 12th Feb 2026 (Thu) | 100.67 | 100.67 | 100.67 | 100.67 | 6,272 |
| 11th Feb 2026 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 1,981 |
| 10th Feb 2026 (Tue) | 107.22 | 107.22 | 107.22 | 107.22 | 3,248 |
| 9th Feb 2026 (Mon) | 106.85 | 106.85 | 106.85 | 106.85 | 2,199 |
| 6th Feb 2026 (Fri) | 102.88 | 102.88 | 102.88 | 102.88 | 3,480 |