| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $17.20 | SI Trade |
19:07:44 - 06-Feb-26 |
| Unknown* | 2 | $17.12 | SI Trade |
18:50:14 - 06-Feb-26 |
| Unknown* | 0 | $17.12 | SI Trade |
18:44:11 - 06-Feb-26 |
| Unknown* | 0 | $17.17 | SI Trade |
18:44:11 - 06-Feb-26 |
| Unknown* | 0 | $17.07 | SI Trade |
18:15:43 - 06-Feb-26 |
| Unknown* | 0 | $17.15 | SI Trade |
18:07:35 - 06-Feb-26 |
| Unknown* | 8 | $17.18 | SI Trade |
17:51:50 - 06-Feb-26 |
| Unknown* | 0 | $17.14 | SI Trade |
17:46:49 - 06-Feb-26 |
| Unknown* | 125 | $17.182 | OTC Trade |
17:39:58 - 06-Feb-26 |
| Unknown* | 0 | $17.20 | SI Trade |
17:37:58 - 06-Feb-26 |
| Unknown* | 1 | $17.19 | SI Trade |
17:25:06 - 06-Feb-26 |
| Unknown* | 1 | $17.16 | SI Trade |
17:19:23 - 06-Feb-26 |
| Unknown* | 0 | $17.16 | SI Trade |
17:17:11 - 06-Feb-26 |
| Unknown* | 0 | $17.12 | SI Trade |
16:43:47 - 06-Feb-26 |
| Unknown* | 1 | $17.0557 | Cross OTC Trade |
16:31:22 - 06-Feb-26 |
| Unknown* | 7 | $17.08 | SI Trade |
16:28:50 - 06-Feb-26 |
| Unknown* | 1 | $17.07 | SI Trade |
16:04:20 - 06-Feb-26 |
| Unknown* | 0 | $17.07 | SI Trade |
16:01:41 - 06-Feb-26 |
| Unknown* | 1 | $17.0458 | Cross OTC Trade |
16:00:10 - 06-Feb-26 |
| Unknown* | 0 | $17.03 | SI Trade |
15:54:43 - 06-Feb-26 |
| Unknown* | 0 | $17.03 | SI Trade |
15:51:20 - 06-Feb-26 |
| Unknown* | 1 | $17.08 | SI Trade |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $17.08 | SI Trade |
15:49:25 - 06-Feb-26 |
| Unknown* | 53 | $16.98355 | Currency Conversion Negotiated Trade |
15:48:39 - 06-Feb-26 |
| Unknown* | 14 | $17.0384 | OTC Trade |
15:45:43 - 06-Feb-26 |
| Unknown* | 26 | $17.0395 | OTC Trade |
15:45:43 - 06-Feb-26 |
| Unknown* | 0 | $16.98 | SI Trade |
15:42:12 - 06-Feb-26 |
| Unknown* | 0 | $17.04 | SI Trade |
15:36:32 - 06-Feb-26 |
| Unknown* | 0 | $17.07 | SI Trade |
15:27:27 - 06-Feb-26 |
| Unknown* | 0 | $17.06 | SI Trade |
15:23:18 - 06-Feb-26 |
| Unknown* | 0 | $17.07 | SI Trade |
15:20:29 - 06-Feb-26 |
| Unknown* | 5 | $16.99 | SI Trade |
15:13:04 - 06-Feb-26 |
| Unknown* | 5 | $17.07 | SI Trade |
15:10:54 - 06-Feb-26 |
| Unknown* | 0 | $17.07 | SI Trade |
15:06:40 - 06-Feb-26 |
| Unknown* | 7 | $17.06 | SI Trade |
14:58:55 - 06-Feb-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
14:56:08 - 06-Feb-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
14:56:08 - 06-Feb-26 |
| Unknown* | 0 | $16.95 | OTC Trade |
14:56:04 - 06-Feb-26 |
| Unknown* | 0 | $16.95 | OTC Trade |
14:56:04 - 06-Feb-26 |
| Unknown* | 1 | $17.17 | SI Trade |
14:45:42 - 06-Feb-26 |
| Unknown* | 0 | $17.15 | SI Trade |
14:43:01 - 06-Feb-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:35:25 - 06-Feb-26 |
| Unknown* | 1 | $17.19 | SI Trade |
14:35:25 - 06-Feb-26 |
| Unknown* | 16 | $17.19 | SI Trade |
14:35:25 - 06-Feb-26 |
| Unknown* | 2 | $17.08 | Cross OTC Trade |
14:33:50 - 06-Feb-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 5 | $17.12 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $16.79 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 12 | $16.79 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 2 | $17.12 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 4 | $17.12 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 1 | $16.79 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 209 | $16.79 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 4 | $16.79 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $16.79 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 6 | $17.08 | Cross OTC Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 10 | $17.08 | Cross OTC Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 1 | $17.08 | Cross OTC Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 168 | $17.08 | Cross OTC Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 5 | $17.08 | Cross OTC Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 1 | $17.44 | SI Trade |
14:29:13 - 06-Feb-26 |
| Unknown* | 1 | $17.03 | SI Trade |
12:25:47 - 06-Feb-26 |
| Unknown* | 4 | $17.60 | SI Trade |
12:25:47 - 06-Feb-26 |
| Unknown* | 0 | $17.60 | SI Trade |
12:25:47 - 06-Feb-26 |
| Unknown* | 163 | $17.00 | SI Trade |
09:51:05 - 06-Feb-26 |
| Unknown* | 165 | $17.00 | SI Trade |
09:50:20 - 06-Feb-26 |
| Unknown* | 0 | $17.00 | SI Trade |
09:40:33 - 06-Feb-26 |
| Unknown* | 0 | $17.60 | SI Trade |
09:40:33 - 06-Feb-26 |
| Unknown* | 171 | $17.00 | SI Trade |
09:40:33 - 06-Feb-26 |
| Unknown* | 2 | $17.60 | SI Trade |
09:40:33 - 06-Feb-26 |
| Unknown* | 0 | $17.60 | SI Trade |
09:40:33 - 06-Feb-26 |
| Unknown* | 1 | $17.60 | SI Trade |
09:40:33 - 06-Feb-26 |
| Unknown* | 6 | $17.60 | SI Trade |
09:40:33 - 06-Feb-26 |
| Unknown* | 8 | $17.00 | SI Trade |
09:40:33 - 06-Feb-26 |
| Unknown* | 1 | $17.00 | SI Trade |
09:40:33 - 06-Feb-26 |
| Unknown* | 282 | $17.002 | OTC Trade |
20:55:52 - 05-Feb-26 |
| Unknown* | 100 | $17.015 | OTC Trade |
20:55:52 - 05-Feb-26 |
| Unknown* | 2 | $17.00 | SI Trade |
20:48:57 - 05-Feb-26 |
| Unknown* | 32 | $17.01 | SI Trade |
20:38:35 - 05-Feb-26 |
| Unknown* | 60 | $17.0393 | OTC Trade |
20:34:46 - 05-Feb-26 |
| Unknown* | 77 | $16.987 | Cross OTC Trade |
20:33:56 - 05-Feb-26 |
| Unknown* | 60 | $16.9963 | OTC Trade |
20:33:55 - 05-Feb-26 |
| Unknown* | 0 | $17.07 | SI Trade |
20:14:18 - 05-Feb-26 |
| Unknown* | 0 | $17.13 | SI Trade |
20:01:37 - 05-Feb-26 |
| Unknown* | 0 | $17.08 | SI Trade |
19:47:54 - 05-Feb-26 |
| Unknown* | 0 | $17.08 | SI Trade |
19:44:14 - 05-Feb-26 |
| Unknown* | 0 | $17.07 | SI Trade |
19:34:49 - 05-Feb-26 |
| Unknown* | 20 | $17.1173 | OTC Trade |
19:27:30 - 05-Feb-26 |
| Unknown* | 0 | $17.19 | SI Trade |
19:18:22 - 05-Feb-26 |
| Unknown* | 0 | $17.14 | SI Trade |
19:18:22 - 05-Feb-26 |
| Unknown* | 0 | $17.14 | SI Trade |
19:11:37 - 05-Feb-26 |
| Unknown* | 2 | $17.05 | SI Trade |
19:04:17 - 05-Feb-26 |
| Unknown* | 7 | $17.017 | Cross OTC Trade |
18:55:37 - 05-Feb-26 |
| Unknown* | 15 | $17.15 | SI Trade |
18:54:48 - 05-Feb-26 |
| Unknown* | 0 | $17.33 | SI Trade |
18:04:46 - 05-Feb-26 |
| Unknown* | 1 | $17.38 | SI Trade |
18:04:46 - 05-Feb-26 |
| Unknown* | 0 | $17.33 | SI Trade |
17:57:07 - 05-Feb-26 |
| Unknown* | 0 | $17.39 | SI Trade |
17:25:17 - 05-Feb-26 |
| Unknown* | 0 | $17.35 | SI Trade |
16:51:30 - 05-Feb-26 |
| Unknown* | 3 | $17.37 | SI Trade |
16:42:58 - 05-Feb-26 |
| Unknown* | 60 | $17.3961 | OTC Trade |
16:36:04 - 05-Feb-26 |
| Unknown* | 12 | $17.44 | SI Trade |
16:11:39 - 05-Feb-26 |
| Unknown* | 22 | $17.38 | SI Trade |
16:10:31 - 05-Feb-26 |
| Unknown* | 103 | $17.38 | SI Trade |
16:09:12 - 05-Feb-26 |
| Unknown* | 1 | $17.37 | SI Trade |
16:07:39 - 05-Feb-26 |
| Unknown* | 0 | $17.45 | SI Trade |
16:05:46 - 05-Feb-26 |
| Unknown* | 5 | $17.37 | SI Trade |
16:04:18 - 05-Feb-26 |
| Unknown* | 1 | $17.37 | SI Trade |
16:04:18 - 05-Feb-26 |
| Unknown* | 60 | $17.2609 | OTC Trade |
15:55:07 - 05-Feb-26 |
| Unknown* | 0 | $17.49 | SI Trade |
15:48:23 - 05-Feb-26 |
| Unknown* | 429 | $17.57818 | Currency Conversion Negotiated Trade |
15:47:46 - 05-Feb-26 |
| Unknown* | 71 | $17.60012 | Currency Conversion Negotiated Trade |
15:44:26 - 05-Feb-26 |
| Unknown* | 1 | $17.54 | SI Trade |
15:38:25 - 05-Feb-26 |
| Unknown* | 0 | $17.53 | SI Trade |
15:23:44 - 05-Feb-26 |
| Unknown* | 1,049 | $17.53593 | Currency Conversion Negotiated Trade |
14:48:06 - 05-Feb-26 |
| Unknown* | 0 | $17.42 | OTC Trade |
14:35:16 - 05-Feb-26 |
| Unknown* | 0 | $17.79 | SI Trade |
14:35:11 - 05-Feb-26 |
| Unknown* | 0 | $17.79 | SI Trade |
14:35:11 - 05-Feb-26 |
| Unknown* | 1 | $17.61 | Cross OTC Trade |
14:33:43 - 05-Feb-26 |
| Unknown* | 23 | $17.49578 | Currency Conversion Negotiated Trade |
14:33:41 - 05-Feb-26 |
| Unknown* | 0 | $17.42 | SI Trade |
14:33:00 - 05-Feb-26 |
| Unknown* | 1 | $17.42 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $17.42 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 16 | $17.90 | OTC Trade |
14:31:52 - 05-Feb-26 |
| Unknown* | 1 | $17.42 | OTC Trade |
14:31:52 - 05-Feb-26 |
| Unknown* | 0 | $17.42 | OTC Trade |
14:31:52 - 05-Feb-26 |
| Unknown* | 0 | $17.42 | OTC Trade |
14:31:52 - 05-Feb-26 |
| Unknown* | 22 | $17.75572 | Currency Conversion Negotiated Trade |
14:31:51 - 05-Feb-26 |
| Unknown* | 1 | $17.7056 | Cross OTC Trade |
14:30:35 - 05-Feb-26 |
| Unknown* | 36 | $17.61 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 1 | $17.61 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 3 | $17.61 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 1 | $17.61 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 10 | $17.61 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 0 | $17.42 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $17.85 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $17.85 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $17.85 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $17.85 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $17.85 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $17.42 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $17.42 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $17.42 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $17.42 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $17.85 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $17.85 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $17.85 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 2 | $17.85 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $17.85 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 3 | $17.42 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $17.85 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 3 | $17.85 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $17.85 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 11 | $17.42 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $17.85 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 7 | $17.42 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 76 | $17.42 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $17.85 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 3 | $17.34 | SI Trade |
13:34:50 - 05-Feb-26 |
| Unknown* | 2 | $17.34 | SI Trade |
13:34:50 - 05-Feb-26 |
| Unknown* | 0 | $18.00 | SI Trade |
12:09:08 - 05-Feb-26 |
| Unknown* | 0 | $18.00 | SI Trade |
12:09:08 - 05-Feb-26 |
| Unknown* | 1 | $18.00 | SI Trade |
12:09:08 - 05-Feb-26 |
| Unknown* | 7 | $18.00 | SI Trade |
12:09:08 - 05-Feb-26 |
| Unknown* | 1 | $17.613 | Cross OTC Trade |
20:55:25 - 04-Feb-26 |
| Unknown* | 2 | $17.56 | SI Trade |
20:49:20 - 04-Feb-26 |
| Unknown* | 35 | $17.54 | SI Trade |
20:03:36 - 04-Feb-26 |
| Unknown* | 0 | $17.41 | SI Trade |
19:15:40 - 04-Feb-26 |
| Unknown* | 0 | $17.47 | SI Trade |
19:08:17 - 04-Feb-26 |
| Unknown* | 24 | $17.40 | SI Trade |
19:01:18 - 04-Feb-26 |
| Unknown* | 1 | $17.4443 | Cross OTC Trade |
18:48:44 - 04-Feb-26 |
| Unknown* | 0 | $17.41 | SI Trade |
18:48:34 - 04-Feb-26 |
| Unknown* | 1 | $17.4185 | OTC Trade |
18:30:46 - 04-Feb-26 |
| Unknown* | 7 | $17.36 | SI Trade |
18:20:13 - 04-Feb-26 |
| Unknown* | 20 | $17.37 | SI Trade |
18:15:15 - 04-Feb-26 |
| Unknown* | 60 | $17.4284 | OTC Trade |
18:10:15 - 04-Feb-26 |
| Unknown* | 42 | $17.41601 | Currency Conversion Negotiated Trade |
18:04:45 - 04-Feb-26 |
| Unknown* | 0 | $17.46 | SI Trade |
17:53:25 - 04-Feb-26 |
| Unknown* | 56 | $17.3566 | OTC Trade |
17:27:04 - 04-Feb-26 |
| Unknown* | 2 | $17.40 | SI Trade |
17:26:45 - 04-Feb-26 |
| Unknown* | 0 | $17.45 | SI Trade |
16:54:04 - 04-Feb-26 |
| Unknown* | 4 | $17.45 | SI Trade |
16:54:04 - 04-Feb-26 |
| Unknown* | 3 | $17.31 | SI Trade |
16:50:40 - 04-Feb-26 |
| Unknown* | 0 | $17.42 | SI Trade |
16:43:58 - 04-Feb-26 |
| Unknown* | 3 | $17.57 | SI Trade |
16:28:18 - 04-Feb-26 |
| Unknown* | 1 | $17.60 | SI Trade |
16:16:05 - 04-Feb-26 |
| Unknown* | 49 | $17.50 | SI Trade |
16:14:54 - 04-Feb-26 |
| Unknown* | 0 | $17.51 | SI Trade |
16:10:08 - 04-Feb-26 |
| Unknown* | 100 | $17.5043 | Cross OTC Trade |
16:06:58 - 04-Feb-26 |
| Unknown* | 0 | $17.42 | SI Trade |
15:54:59 - 04-Feb-26 |
| Unknown* | 4 | $17.4272 | Cross OTC Trade |
15:49:53 - 04-Feb-26 |
| Unknown* | 15 | $17.41 | SI Trade |
15:40:32 - 04-Feb-26 |
| Unknown* | 0 | $17.36 | SI Trade |
15:40:03 - 04-Feb-26 |
| Unknown* | 2 | $17.46 | SI Trade |
15:40:03 - 04-Feb-26 |
| Unknown* | 7 | $17.32 | OTC Trade |
15:36:32 - 04-Feb-26 |
| Unknown* | 8 | $17.32 | OTC Trade |
15:36:32 - 04-Feb-26 |
| Unknown* | 3 | $17.51 | SI Trade |
15:33:09 - 04-Feb-26 |
| Unknown* | 0 | $17.36 | SI Trade |
15:29:14 - 04-Feb-26 |
| Unknown* | 0 | $17.52 | SI Trade |
15:21:04 - 04-Feb-26 |
| Unknown* | 0 | $17.52 | SI Trade |
15:17:03 - 04-Feb-26 |