Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manchester Unit (0Z1Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 $18.16 OTC Trade
20:59:51 - 23-Jul-25
Unknown* 5 $18.0464 Cross
OTC Trade
20:08:39 - 23-Jul-25
Unknown* 6 $18.0276 Cross
OTC Trade
19:27:46 - 23-Jul-25
Unknown* 2 $18.0012 Cross
OTC Trade
18:18:33 - 23-Jul-25
Unknown* 1 $18.0088 Cross
OTC Trade
18:15:56 - 23-Jul-25
Unknown* 84 $17.9936 Cross
OTC Trade
16:44:53 - 23-Jul-25
Unknown* 92 $17.90802 Currency Conversion
Negotiated Trade
15:42:36 - 23-Jul-25
Unknown* 1 $18.00 OTC Trade
15:40:25 - 23-Jul-25
Unknown* 3 $17.93 OTC Trade
15:26:11 - 23-Jul-25
Unknown* 0 $17.90 OTC Trade
15:21:44 - 23-Jul-25
Unknown* 0 $17.92 OTC Trade
15:16:57 - 23-Jul-25
Unknown* 0 $17.95 OTC Trade
15:15:28 - 23-Jul-25
Unknown* 7 $17.87 OTC Trade
14:58:13 - 23-Jul-25
Unknown* 0 $18.06 OTC Trade
14:32:06 - 23-Jul-25
Unknown* 0 $18.06 OTC Trade
14:30:56 - 23-Jul-25
Unknown* 0 $18.06 OTC Trade
14:30:55 - 23-Jul-25
Unknown* 0 $17.90 OTC Trade
14:30:46 - 23-Jul-25
Unknown* 1 $18.06 OTC Trade
14:30:44 - 23-Jul-25
Unknown* 14 $17.90 OTC Trade
14:30:44 - 23-Jul-25
Unknown* 11 $17.90 OTC Trade
14:30:44 - 23-Jul-25
Unknown* 0 $18.06 OTC Trade
14:30:44 - 23-Jul-25
Unknown* 0 $18.06 OTC Trade
14:30:44 - 23-Jul-25
Unknown* 24 $18.05214 Currency Conversion
Negotiated Trade
14:30:42 - 23-Jul-25
Unknown* 27 $18.09 Cross
OTC Trade
14:30:18 - 23-Jul-25
Unknown* 10 $18.09 Cross
OTC Trade
14:30:00 - 23-Jul-25
Unknown* 110 $18.0099 Cross
OTC Trade
20:46:32 - 22-Jul-25
Unknown* 5 $17.98677 Currency Conversion
Negotiated Trade
20:00:52 - 22-Jul-25
Unknown* 1 $18.0064 Cross
OTC Trade
19:29:51 - 22-Jul-25
Unknown* 451 $17.99 OTC Trade
19:11:53 - 22-Jul-25
Unknown* 280 $17.9936 Cross
OTC Trade
18:45:11 - 22-Jul-25
Unknown* 1 $17.8976 Cross
OTC Trade
17:53:57 - 22-Jul-25
Unknown* 5 $17.8609 OTC Trade
17:20:12 - 22-Jul-25
Unknown* 1 $17.8764 Cross
OTC Trade
16:41:51 - 22-Jul-25
Unknown* 33 $17.936 Cross
OTC Trade
16:02:07 - 22-Jul-25
Unknown* 1 $17.8336 Cross
OTC Trade
15:28:36 - 22-Jul-25
Unknown* 31 $17.7336 Cross
OTC Trade
14:49:18 - 22-Jul-25
Unknown* 1 $17.7336 Cross
OTC Trade
14:40:54 - 22-Jul-25
Unknown* 6 $17.5902 OTC Trade
14:30:26 - 22-Jul-25
Unknown* 5 $17.58 OTC Trade
14:30:25 - 22-Jul-25
Unknown* 0 $17.75 OTC Trade
14:30:20 - 22-Jul-25
Unknown* 0 $17.75 OTC Trade
14:30:20 - 22-Jul-25
Unknown* 0 $17.75 OTC Trade
14:30:20 - 22-Jul-25
Unknown* 0 $17.57 OTC Trade
14:30:20 - 22-Jul-25
Unknown* 0 $17.75 OTC Trade
14:30:20 - 22-Jul-25
Unknown* 4 $17.57 OTC Trade
14:30:20 - 22-Jul-25
Unknown* 0 $17.57 OTC Trade
14:30:20 - 22-Jul-25
Unknown* 15 $17.75 OTC Trade
14:30:20 - 22-Jul-25
Unknown* 14 $17.75 OTC Trade
14:30:20 - 22-Jul-25
Unknown* 11 $17.66 Cross
OTC Trade
14:30:14 - 22-Jul-25
Unknown* 1 $17.66 Cross
OTC Trade
14:30:14 - 22-Jul-25
Unknown* 2 $17.66 Cross
OTC Trade
14:30:00 - 22-Jul-25
Unknown* 1 $17.66 Cross
OTC Trade
14:30:00 - 22-Jul-25
Unknown* 10 $17.66 Cross
OTC Trade
14:30:00 - 22-Jul-25
Unknown* 40 $17.8007 OTC Trade
20:16:08 - 21-Jul-25
Unknown* 1 $17.8376 Cross
OTC Trade
20:06:11 - 21-Jul-25
Unknown* 79 $17.80873 Currency Conversion
Negotiated Trade
20:04:27 - 21-Jul-25
Unknown* 304 $17.8476 Cross
OTC Trade
18:58:50 - 21-Jul-25
Unknown* 35 $17.7747 Currency Conversion
Negotiated Trade
18:28:20 - 21-Jul-25
Unknown* 199 $17.7576 Cross
OTC Trade
17:47:17 - 21-Jul-25
Unknown* 9 $17.7736 Cross
OTC Trade
16:55:10 - 21-Jul-25
Unknown* 33 $17.7912 Cross
OTC Trade
16:54:36 - 21-Jul-25
Unknown* 40 $17.70 OTC Trade
15:49:56 - 21-Jul-25
Unknown* 76 $17.58413 Currency Conversion
Negotiated Trade
15:38:30 - 21-Jul-25
Unknown* 6 $17.58721 Currency Conversion
Negotiated Trade
15:24:49 - 21-Jul-25
Unknown* 228 $17.58896 Currency Conversion
Negotiated Trade
15:21:17 - 21-Jul-25
Unknown* 13 $17.8036 Cross
OTC Trade
15:13:05 - 21-Jul-25
Unknown* 28 $17.6636 Cross
OTC Trade
14:45:41 - 21-Jul-25
Unknown* 346 $17.70312 Currency Conversion
Negotiated Trade
14:39:08 - 21-Jul-25
Unknown* 7 $17.74323 Currency Conversion
Negotiated Trade
14:37:32 - 21-Jul-25
Unknown* 0 $17.90 OTC Trade
14:37:15 - 21-Jul-25
Unknown* 26 $17.74681 Currency Conversion
Negotiated Trade
14:32:49 - 21-Jul-25
Unknown* 0 $18.01 OTC Trade
14:31:48 - 21-Jul-25
Unknown* 0 $18.01 OTC Trade
14:31:48 - 21-Jul-25
Unknown* 0 $18.01 OTC Trade
14:31:47 - 21-Jul-25
Unknown* 0 $17.63 OTC Trade
14:31:46 - 21-Jul-25
Unknown* 0 $18.01 OTC Trade
14:31:46 - 21-Jul-25
Unknown* 0 $18.01 OTC Trade
14:31:46 - 21-Jul-25
Unknown* 0 $17.63 OTC Trade
14:31:46 - 21-Jul-25
Unknown* 2 $18.01 OTC Trade
14:31:46 - 21-Jul-25
Unknown* 0 $18.01 OTC Trade
14:31:46 - 21-Jul-25
Unknown* 1 $17.63 OTC Trade
14:31:46 - 21-Jul-25
Unknown* 5 $17.63 OTC Trade
14:31:46 - 21-Jul-25
Unknown* 1 $17.63 OTC Trade
14:31:46 - 21-Jul-25
Unknown* 0 $18.01 OTC Trade
14:31:45 - 21-Jul-25
Unknown* 0 $18.01 OTC Trade
14:31:45 - 21-Jul-25
Unknown* 0 $18.01 OTC Trade
14:31:45 - 21-Jul-25
Unknown* 0 $17.63 OTC Trade
14:31:45 - 21-Jul-25
Unknown* 0 $18.01 OTC Trade
14:31:45 - 21-Jul-25
Unknown* 2 $17.63 OTC Trade
14:31:45 - 21-Jul-25
Unknown* 11 $17.63 OTC Trade
14:31:45 - 21-Jul-25
Unknown* 0 $18.01 OTC Trade
14:31:37 - 21-Jul-25
Unknown* 0 $18.01 OTC Trade
14:31:34 - 21-Jul-25
Unknown* 1 $17.8281 Cross
OTC Trade
14:31:34 - 21-Jul-25
Unknown* 0 $18.01 OTC Trade
14:31:31 - 21-Jul-25
Unknown* 0 $18.01 OTC Trade
14:31:21 - 21-Jul-25
Unknown* 1 $17.8281 Cross
OTC Trade
14:30:48 - 21-Jul-25
Unknown* 5 $17.71 Cross
OTC Trade
14:30:23 - 21-Jul-25
Unknown* 1 $17.71 Cross
OTC Trade
14:30:03 - 21-Jul-25
Unknown* 3 $17.71 Cross
OTC Trade
14:30:03 - 21-Jul-25
Unknown* 2 $17.71 Cross
OTC Trade
14:30:03 - 21-Jul-25
Unknown* 150 $17.71 Cross
OTC Trade
14:30:02 - 21-Jul-25
Unknown* 1 $17.71 Cross
OTC Trade
14:30:02 - 21-Jul-25
Unknown* 1 $17.71 Cross
OTC Trade
14:30:02 - 21-Jul-25
Unknown* 1 $17.71 Cross
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 1 $17.71 Cross
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 6 $17.71 Cross
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 1 $17.71 Cross
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 4 $17.71 Cross
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 1 $17.71 Cross
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 5 $17.71 Cross
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 1 $17.71 Cross
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 1 $17.71 Cross
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 1 $17.71 Cross
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 1 $17.71 Cross
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 1 $17.71 Cross
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 2 $17.71 Cross
OTC Trade
14:30:00 - 21-Jul-25
Unknown* 5 $17.71 Cross
OTC Trade
14:30:00 - 21-Jul-25
Unknown* 2 $17.71 Cross
OTC Trade
14:30:00 - 21-Jul-25
Unknown* 31 $17.71 Cross
OTC Trade
14:30:00 - 21-Jul-25
Unknown* 1 $17.71 Cross
OTC Trade
14:30:00 - 21-Jul-25
Unknown* 1 $17.73328 Currency Conversion
Negotiated Trade
20:14:45 - 18-Jul-25
Unknown* 1 $17.7536 Cross
OTC Trade
18:29:07 - 18-Jul-25
Unknown* 1 $17.7776 Cross
OTC Trade
18:07:37 - 18-Jul-25
Unknown* 100 $17.781 OTC Trade
17:57:31 - 18-Jul-25
Unknown* 20 $17.81437 Currency Conversion
Negotiated Trade
16:57:23 - 18-Jul-25
Unknown* 2 $17.894 Cross
OTC Trade
16:54:32 - 18-Jul-25
Unknown* 1 $17.8635 Cross
OTC Trade
15:34:38 - 18-Jul-25
Unknown* 10 $17.7364 Cross
OTC Trade
15:33:40 - 18-Jul-25
Unknown* 1 $17.88 OTC Trade
15:11:03 - 18-Jul-25
Unknown* 39 $17.65 OTC Trade
15:03:16 - 18-Jul-25
Unknown* 15 $17.65 OTC Trade
15:03:16 - 18-Jul-25
Unknown* 1 $17.79 OTC Trade
14:53:26 - 18-Jul-25
Unknown* 13 $17.6764 Cross
OTC Trade
14:46:45 - 18-Jul-25
Unknown* 2 $17.7236 Cross
OTC Trade
14:43:47 - 18-Jul-25
Unknown* 24 $17.69993 Currency Conversion
Negotiated Trade
14:33:17 - 18-Jul-25
Unknown* 2 $17.7536 Cross
OTC Trade
14:31:30 - 18-Jul-25
Unknown* 0 $17.76 OTC Trade
14:30:54 - 18-Jul-25
Unknown* 0 $17.42 OTC Trade
14:30:54 - 18-Jul-25
Unknown* 0 $17.76 OTC Trade
14:30:53 - 18-Jul-25
Unknown* 0 $17.76 OTC Trade
14:30:53 - 18-Jul-25
Unknown* 0 $17.76 OTC Trade
14:30:53 - 18-Jul-25
Unknown* 0 $17.42 OTC Trade
14:30:53 - 18-Jul-25
Unknown* 0 $17.42 OTC Trade
14:30:53 - 18-Jul-25
Unknown* 0 $17.76 OTC Trade
14:30:53 - 18-Jul-25
Unknown* 0 $17.42 OTC Trade
14:30:53 - 18-Jul-25
Unknown* 1 $17.76 OTC Trade
14:30:52 - 18-Jul-25
Unknown* 0 $17.76 OTC Trade
14:30:52 - 18-Jul-25
Unknown* 0 $17.76 OTC Trade
14:30:52 - 18-Jul-25
Unknown* 0 $17.42 OTC Trade
14:30:52 - 18-Jul-25
Unknown* 0 $17.76 OTC Trade
14:30:52 - 18-Jul-25
Unknown* 25 $17.42 OTC Trade
14:30:52 - 18-Jul-25
Unknown* 1 $17.42 OTC Trade
14:30:52 - 18-Jul-25
Unknown* 0 $17.58 OTC Trade
14:30:51 - 18-Jul-25
Unknown* 1 $17.7153 Cross
OTC Trade
14:30:28 - 18-Jul-25
Unknown* 2 $17.66 Cross
OTC Trade
14:30:20 - 18-Jul-25
Unknown* 2 $17.66 Cross
OTC Trade
14:30:20 - 18-Jul-25
Unknown* 2 $17.66 Cross
OTC Trade
14:30:01 - 18-Jul-25
Unknown* 5 $17.66 Cross
OTC Trade
14:30:01 - 18-Jul-25
Unknown* 1 $17.66 Cross
OTC Trade
14:30:01 - 18-Jul-25
Unknown* 1 $17.66 Cross
OTC Trade
14:30:01 - 18-Jul-25
Unknown* 2 $17.66 Cross
OTC Trade
14:30:01 - 18-Jul-25
Unknown* 5 $17.66 Cross
OTC Trade
14:30:01 - 18-Jul-25
Unknown* 57 $17.66 Cross
OTC Trade
14:30:01 - 18-Jul-25
Unknown* 1 $17.66 Cross
OTC Trade
14:30:01 - 18-Jul-25
Unknown* 6 $17.66 Cross
OTC Trade
14:30:01 - 18-Jul-25
Unknown* 110 $17.84 OTC Trade
17:27:42 - 17-Jul-25
Unknown* 390 $17.84 OTC Trade
17:27:42 - 17-Jul-25
Unknown* 250 $17.8692 OTC Trade
17:24:32 - 17-Jul-25
Unknown* 2 $18.00 OTC Trade
16:30:10 - 17-Jul-25
Unknown* 49 $17.88742 Currency Conversion
Negotiated Trade
16:15:56 - 17-Jul-25
Unknown* 7 $17.91 OTC Trade
16:08:27 - 17-Jul-25
Unknown* 0 $17.92 OTC Trade
15:49:04 - 17-Jul-25
Unknown* 22 $17.7865 Cross
OTC Trade
15:38:03 - 17-Jul-25
Unknown* 0 $17.85 OTC Trade
15:32:25 - 17-Jul-25
Unknown* 0 $17.85 OTC Trade
15:26:18 - 17-Jul-25
Unknown* 92 $17.8026 Currency Conversion
Negotiated Trade
15:24:31 - 17-Jul-25
Unknown* 92 $17.81022 Currency Conversion
Negotiated Trade
15:18:12 - 17-Jul-25
Unknown* 99 $17.8835 Cross
OTC Trade
15:16:53 - 17-Jul-25
Unknown* 0 $17.67 OTC Trade
15:00:00 - 17-Jul-25
Unknown* 1,465 $17.83126 Currency Conversion
Negotiated Trade
14:59:04 - 17-Jul-25
Unknown* 0 $17.88 OTC Trade
14:43:42 - 17-Jul-25
Unknown* 2 $17.8735 Cross
OTC Trade
14:41:33 - 17-Jul-25
Unknown* 1 $17.88 OTC Trade
14:40:02 - 17-Jul-25
Unknown* 1 $18.02 OTC Trade
14:37:41 - 17-Jul-25
Unknown* 100 $17.74 OTC Trade
14:35:04 - 17-Jul-25
Unknown* 329 $17.64472 Currency Conversion
Negotiated Trade
14:34:47 - 17-Jul-25
Unknown* 1 $17.64472 Currency Conversion
Negotiated Trade
14:33:28 - 17-Jul-25
Unknown* 1 $17.96 OTC Trade
14:31:24 - 17-Jul-25
Unknown* 0 $17.96 OTC Trade
14:31:11 - 17-Jul-25
Unknown* 0 $17.96 OTC Trade
14:31:11 - 17-Jul-25
Unknown* 0 $17.96 OTC Trade
14:31:10 - 17-Jul-25
Unknown* 0 $17.50 OTC Trade
14:31:10 - 17-Jul-25
Unknown* 1 $17.96 OTC Trade
14:31:10 - 17-Jul-25
Unknown* 2 $17.56 OTC Trade
14:31:10 - 17-Jul-25
Unknown* 5 $17.50 OTC Trade
14:31:10 - 17-Jul-25
Unknown* 0 $17.96 OTC Trade
14:31:09 - 17-Jul-25
Unknown* 0 $17.50 OTC Trade
14:31:09 - 17-Jul-25
Unknown* 0 $17.96 OTC Trade
14:31:09 - 17-Jul-25
Unknown* 0 $17.50 OTC Trade
14:31:09 - 17-Jul-25
Unknown* 3 $17.50 OTC Trade
14:31:08 - 17-Jul-25
FTSE 100 Latest
Value9,153.62
Change92.13