| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 451 | $17.99 | OTC Trade |
19:11:53 - 22-Jul-25 |
| Unknown* | 280 | $17.9936 | Cross OTC Trade |
18:45:11 - 22-Jul-25 |
| Unknown* | 1 | $17.8976 | Cross OTC Trade |
17:53:57 - 22-Jul-25 |
| Unknown* | 5 | $17.8609 | OTC Trade |
17:20:12 - 22-Jul-25 |
| Unknown* | 1 | $17.8764 | Cross OTC Trade |
16:41:51 - 22-Jul-25 |
| Unknown* | 33 | $17.936 | Cross OTC Trade |
16:02:07 - 22-Jul-25 |
| Unknown* | 1 | $17.8336 | Cross OTC Trade |
15:28:36 - 22-Jul-25 |
| Unknown* | 31 | $17.7336 | Cross OTC Trade |
14:49:18 - 22-Jul-25 |
| Unknown* | 1 | $17.7336 | Cross OTC Trade |
14:40:54 - 22-Jul-25 |
| Unknown* | 6 | $17.5902 | OTC Trade |
14:30:26 - 22-Jul-25 |
| Unknown* | 5 | $17.58 | OTC Trade |
14:30:25 - 22-Jul-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:20 - 22-Jul-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:20 - 22-Jul-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:20 - 22-Jul-25 |
| Unknown* | 0 | $17.57 | OTC Trade |
14:30:20 - 22-Jul-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:20 - 22-Jul-25 |
| Unknown* | 4 | $17.57 | OTC Trade |
14:30:20 - 22-Jul-25 |
| Unknown* | 0 | $17.57 | OTC Trade |
14:30:20 - 22-Jul-25 |
| Unknown* | 15 | $17.75 | OTC Trade |
14:30:20 - 22-Jul-25 |
| Unknown* | 14 | $17.75 | OTC Trade |
14:30:20 - 22-Jul-25 |
| Unknown* | 11 | $17.66 | Cross OTC Trade |
14:30:14 - 22-Jul-25 |
| Unknown* | 1 | $17.66 | Cross OTC Trade |
14:30:14 - 22-Jul-25 |
| Unknown* | 2 | $17.66 | Cross OTC Trade |
14:30:00 - 22-Jul-25 |
| Unknown* | 1 | $17.66 | Cross OTC Trade |
14:30:00 - 22-Jul-25 |
| Unknown* | 10 | $17.66 | Cross OTC Trade |
14:30:00 - 22-Jul-25 |
| Unknown* | 40 | $17.8007 | OTC Trade |
20:16:08 - 21-Jul-25 |
| Unknown* | 1 | $17.8376 | Cross OTC Trade |
20:06:11 - 21-Jul-25 |
| Unknown* | 79 | $17.80873 | Currency Conversion Negotiated Trade |
20:04:27 - 21-Jul-25 |
| Unknown* | 304 | $17.8476 | Cross OTC Trade |
18:58:50 - 21-Jul-25 |
| Unknown* | 35 | $17.7747 | Currency Conversion Negotiated Trade |
18:28:20 - 21-Jul-25 |
| Unknown* | 199 | $17.7576 | Cross OTC Trade |
17:47:17 - 21-Jul-25 |
| Unknown* | 9 | $17.7736 | Cross OTC Trade |
16:55:10 - 21-Jul-25 |
| Unknown* | 33 | $17.7912 | Cross OTC Trade |
16:54:36 - 21-Jul-25 |
| Unknown* | 40 | $17.70 | OTC Trade |
15:49:56 - 21-Jul-25 |
| Unknown* | 76 | $17.58413 | Currency Conversion Negotiated Trade |
15:38:30 - 21-Jul-25 |
| Unknown* | 6 | $17.58721 | Currency Conversion Negotiated Trade |
15:24:49 - 21-Jul-25 |
| Unknown* | 228 | $17.58896 | Currency Conversion Negotiated Trade |
15:21:17 - 21-Jul-25 |
| Unknown* | 13 | $17.8036 | Cross OTC Trade |
15:13:05 - 21-Jul-25 |
| Unknown* | 28 | $17.6636 | Cross OTC Trade |
14:45:41 - 21-Jul-25 |
| Unknown* | 346 | $17.70312 | Currency Conversion Negotiated Trade |
14:39:08 - 21-Jul-25 |
| Unknown* | 7 | $17.74323 | Currency Conversion Negotiated Trade |
14:37:32 - 21-Jul-25 |
| Unknown* | 0 | $17.90 | OTC Trade |
14:37:15 - 21-Jul-25 |
| Unknown* | 26 | $17.74681 | Currency Conversion Negotiated Trade |
14:32:49 - 21-Jul-25 |
| Unknown* | 0 | $18.01 | OTC Trade |
14:31:48 - 21-Jul-25 |
| Unknown* | 0 | $18.01 | OTC Trade |
14:31:48 - 21-Jul-25 |
| Unknown* | 0 | $18.01 | OTC Trade |
14:31:47 - 21-Jul-25 |
| Unknown* | 0 | $17.63 | OTC Trade |
14:31:46 - 21-Jul-25 |
| Unknown* | 0 | $18.01 | OTC Trade |
14:31:46 - 21-Jul-25 |
| Unknown* | 0 | $18.01 | OTC Trade |
14:31:46 - 21-Jul-25 |
| Unknown* | 0 | $17.63 | OTC Trade |
14:31:46 - 21-Jul-25 |
| Unknown* | 2 | $18.01 | OTC Trade |
14:31:46 - 21-Jul-25 |
| Unknown* | 0 | $18.01 | OTC Trade |
14:31:46 - 21-Jul-25 |
| Unknown* | 1 | $17.63 | OTC Trade |
14:31:46 - 21-Jul-25 |
| Unknown* | 5 | $17.63 | OTC Trade |
14:31:46 - 21-Jul-25 |
| Unknown* | 1 | $17.63 | OTC Trade |
14:31:46 - 21-Jul-25 |
| Unknown* | 0 | $18.01 | OTC Trade |
14:31:45 - 21-Jul-25 |
| Unknown* | 0 | $18.01 | OTC Trade |
14:31:45 - 21-Jul-25 |
| Unknown* | 0 | $18.01 | OTC Trade |
14:31:45 - 21-Jul-25 |
| Unknown* | 0 | $17.63 | OTC Trade |
14:31:45 - 21-Jul-25 |
| Unknown* | 0 | $18.01 | OTC Trade |
14:31:45 - 21-Jul-25 |
| Unknown* | 2 | $17.63 | OTC Trade |
14:31:45 - 21-Jul-25 |
| Unknown* | 11 | $17.63 | OTC Trade |
14:31:45 - 21-Jul-25 |
| Unknown* | 0 | $18.01 | OTC Trade |
14:31:37 - 21-Jul-25 |
| Unknown* | 0 | $18.01 | OTC Trade |
14:31:34 - 21-Jul-25 |
| Unknown* | 1 | $17.8281 | Cross OTC Trade |
14:31:34 - 21-Jul-25 |
| Unknown* | 0 | $18.01 | OTC Trade |
14:31:31 - 21-Jul-25 |
| Unknown* | 0 | $18.01 | OTC Trade |
14:31:21 - 21-Jul-25 |
| Unknown* | 1 | $17.8281 | Cross OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 5 | $17.71 | Cross OTC Trade |
14:30:23 - 21-Jul-25 |
| Unknown* | 1 | $17.71 | Cross OTC Trade |
14:30:03 - 21-Jul-25 |
| Unknown* | 3 | $17.71 | Cross OTC Trade |
14:30:03 - 21-Jul-25 |
| Unknown* | 2 | $17.71 | Cross OTC Trade |
14:30:03 - 21-Jul-25 |
| Unknown* | 150 | $17.71 | Cross OTC Trade |
14:30:02 - 21-Jul-25 |
| Unknown* | 1 | $17.71 | Cross OTC Trade |
14:30:02 - 21-Jul-25 |
| Unknown* | 1 | $17.71 | Cross OTC Trade |
14:30:02 - 21-Jul-25 |
| Unknown* | 1 | $17.71 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 1 | $17.71 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 6 | $17.71 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 1 | $17.71 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 4 | $17.71 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 1 | $17.71 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 5 | $17.71 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 1 | $17.71 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 1 | $17.71 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 1 | $17.71 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 1 | $17.71 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 1 | $17.71 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 2 | $17.71 | Cross OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 5 | $17.71 | Cross OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 2 | $17.71 | Cross OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 31 | $17.71 | Cross OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 1 | $17.71 | Cross OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 1 | $17.73328 | Currency Conversion Negotiated Trade |
20:14:45 - 18-Jul-25 |
| Unknown* | 1 | $17.7536 | Cross OTC Trade |
18:29:07 - 18-Jul-25 |
| Unknown* | 1 | $17.7776 | Cross OTC Trade |
18:07:37 - 18-Jul-25 |
| Unknown* | 100 | $17.781 | OTC Trade |
17:57:31 - 18-Jul-25 |
| Unknown* | 20 | $17.81437 | Currency Conversion Negotiated Trade |
16:57:23 - 18-Jul-25 |
| Unknown* | 2 | $17.894 | Cross OTC Trade |
16:54:32 - 18-Jul-25 |
| Unknown* | 1 | $17.8635 | Cross OTC Trade |
15:34:38 - 18-Jul-25 |
| Unknown* | 10 | $17.7364 | Cross OTC Trade |
15:33:40 - 18-Jul-25 |
| Unknown* | 1 | $17.88 | OTC Trade |
15:11:03 - 18-Jul-25 |
| Unknown* | 39 | $17.65 | OTC Trade |
15:03:16 - 18-Jul-25 |
| Unknown* | 15 | $17.65 | OTC Trade |
15:03:16 - 18-Jul-25 |
| Unknown* | 1 | $17.79 | OTC Trade |
14:53:26 - 18-Jul-25 |
| Unknown* | 13 | $17.6764 | Cross OTC Trade |
14:46:45 - 18-Jul-25 |
| Unknown* | 2 | $17.7236 | Cross OTC Trade |
14:43:47 - 18-Jul-25 |
| Unknown* | 24 | $17.69993 | Currency Conversion Negotiated Trade |
14:33:17 - 18-Jul-25 |
| Unknown* | 2 | $17.7536 | Cross OTC Trade |
14:31:30 - 18-Jul-25 |
| Unknown* | 0 | $17.76 | OTC Trade |
14:30:54 - 18-Jul-25 |
| Unknown* | 0 | $17.42 | OTC Trade |
14:30:54 - 18-Jul-25 |
| Unknown* | 0 | $17.76 | OTC Trade |
14:30:53 - 18-Jul-25 |
| Unknown* | 0 | $17.76 | OTC Trade |
14:30:53 - 18-Jul-25 |
| Unknown* | 0 | $17.76 | OTC Trade |
14:30:53 - 18-Jul-25 |
| Unknown* | 0 | $17.42 | OTC Trade |
14:30:53 - 18-Jul-25 |
| Unknown* | 0 | $17.42 | OTC Trade |
14:30:53 - 18-Jul-25 |
| Unknown* | 0 | $17.76 | OTC Trade |
14:30:53 - 18-Jul-25 |
| Unknown* | 0 | $17.42 | OTC Trade |
14:30:53 - 18-Jul-25 |
| Unknown* | 1 | $17.76 | OTC Trade |
14:30:52 - 18-Jul-25 |
| Unknown* | 0 | $17.76 | OTC Trade |
14:30:52 - 18-Jul-25 |
| Unknown* | 0 | $17.76 | OTC Trade |
14:30:52 - 18-Jul-25 |
| Unknown* | 0 | $17.42 | OTC Trade |
14:30:52 - 18-Jul-25 |
| Unknown* | 0 | $17.76 | OTC Trade |
14:30:52 - 18-Jul-25 |
| Unknown* | 25 | $17.42 | OTC Trade |
14:30:52 - 18-Jul-25 |
| Unknown* | 1 | $17.42 | OTC Trade |
14:30:52 - 18-Jul-25 |
| Unknown* | 0 | $17.58 | OTC Trade |
14:30:51 - 18-Jul-25 |
| Unknown* | 1 | $17.7153 | Cross OTC Trade |
14:30:28 - 18-Jul-25 |
| Unknown* | 2 | $17.66 | Cross OTC Trade |
14:30:20 - 18-Jul-25 |
| Unknown* | 2 | $17.66 | Cross OTC Trade |
14:30:20 - 18-Jul-25 |
| Unknown* | 2 | $17.66 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 5 | $17.66 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 1 | $17.66 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 1 | $17.66 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 2 | $17.66 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 5 | $17.66 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 57 | $17.66 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 1 | $17.66 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 6 | $17.66 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 110 | $17.84 | OTC Trade |
17:27:42 - 17-Jul-25 |
| Unknown* | 390 | $17.84 | OTC Trade |
17:27:42 - 17-Jul-25 |
| Unknown* | 250 | $17.8692 | OTC Trade |
17:24:32 - 17-Jul-25 |
| Unknown* | 2 | $18.00 | OTC Trade |
16:30:10 - 17-Jul-25 |
| Unknown* | 49 | $17.88742 | Currency Conversion Negotiated Trade |
16:15:56 - 17-Jul-25 |
| Unknown* | 7 | $17.91 | OTC Trade |
16:08:27 - 17-Jul-25 |
| Unknown* | 0 | $17.92 | OTC Trade |
15:49:04 - 17-Jul-25 |
| Unknown* | 22 | $17.7865 | Cross OTC Trade |
15:38:03 - 17-Jul-25 |
| Unknown* | 0 | $17.85 | OTC Trade |
15:32:25 - 17-Jul-25 |
| Unknown* | 0 | $17.85 | OTC Trade |
15:26:18 - 17-Jul-25 |
| Unknown* | 92 | $17.8026 | Currency Conversion Negotiated Trade |
15:24:31 - 17-Jul-25 |
| Unknown* | 92 | $17.81022 | Currency Conversion Negotiated Trade |
15:18:12 - 17-Jul-25 |
| Unknown* | 99 | $17.8835 | Cross OTC Trade |
15:16:53 - 17-Jul-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
15:00:00 - 17-Jul-25 |
| Unknown* | 1,465 | $17.83126 | Currency Conversion Negotiated Trade |
14:59:04 - 17-Jul-25 |
| Unknown* | 0 | $17.88 | OTC Trade |
14:43:42 - 17-Jul-25 |
| Unknown* | 2 | $17.8735 | Cross OTC Trade |
14:41:33 - 17-Jul-25 |
| Unknown* | 1 | $17.88 | OTC Trade |
14:40:02 - 17-Jul-25 |
| Unknown* | 1 | $18.02 | OTC Trade |
14:37:41 - 17-Jul-25 |
| Unknown* | 100 | $17.74 | OTC Trade |
14:35:04 - 17-Jul-25 |
| Unknown* | 329 | $17.64472 | Currency Conversion Negotiated Trade |
14:34:47 - 17-Jul-25 |
| Unknown* | 1 | $17.64472 | Currency Conversion Negotiated Trade |
14:33:28 - 17-Jul-25 |
| Unknown* | 1 | $17.96 | OTC Trade |
14:31:24 - 17-Jul-25 |
| Unknown* | 0 | $17.96 | OTC Trade |
14:31:11 - 17-Jul-25 |
| Unknown* | 0 | $17.96 | OTC Trade |
14:31:11 - 17-Jul-25 |
| Unknown* | 0 | $17.96 | OTC Trade |
14:31:10 - 17-Jul-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:31:10 - 17-Jul-25 |
| Unknown* | 1 | $17.96 | OTC Trade |
14:31:10 - 17-Jul-25 |
| Unknown* | 2 | $17.56 | OTC Trade |
14:31:10 - 17-Jul-25 |
| Unknown* | 5 | $17.50 | OTC Trade |
14:31:10 - 17-Jul-25 |
| Unknown* | 0 | $17.96 | OTC Trade |
14:31:09 - 17-Jul-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:31:09 - 17-Jul-25 |
| Unknown* | 0 | $17.96 | OTC Trade |
14:31:09 - 17-Jul-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:31:09 - 17-Jul-25 |
| Unknown* | 3 | $17.50 | OTC Trade |
14:31:08 - 17-Jul-25 |
| Unknown* | 2 | $17.50 | OTC Trade |
14:31:08 - 17-Jul-25 |
| Unknown* | 80 | $17.78 | Cross OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 1 | $17.78 | Cross OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 1 | $17.78 | Cross OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 1 | $17.78 | Cross OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 2 | $17.78 | Cross OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 1 | $17.78 | Cross OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 500 | $17.6593 | OTC Trade |
20:57:59 - 16-Jul-25 |
| Unknown* | 1 | $17.6724 | Cross OTC Trade |
20:38:04 - 16-Jul-25 |
| Unknown* | 2 | $17.5848 | Cross OTC Trade |
18:55:46 - 16-Jul-25 |
| Unknown* | 600 | $17.562 | OTC Trade |
16:40:00 - 16-Jul-25 |
| Unknown* | 1,400 | $17.56 | OTC Trade |
16:40:00 - 16-Jul-25 |
| Unknown* | 8 | $17.6676 | Cross OTC Trade |
16:30:49 - 16-Jul-25 |
| Unknown* | 1 | $17.67 | OTC Trade |
16:27:36 - 16-Jul-25 |
| Unknown* | 16 | $17.60 | OTC Trade |
16:00:17 - 16-Jul-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
15:54:38 - 16-Jul-25 |
| Unknown* | 500 | $17.58 | OTC Trade |
15:46:28 - 16-Jul-25 |
| Unknown* | 1 | $17.87 | OTC Trade |
14:30:55 - 16-Jul-25 |
| Unknown* | 0 | $17.87 | OTC Trade |
14:30:54 - 16-Jul-25 |
| Unknown* | 0 | $17.87 | OTC Trade |
14:30:54 - 16-Jul-25 |
| Unknown* | 0 | $17.64 | OTC Trade |
14:30:54 - 16-Jul-25 |
| Unknown* | 0 | $17.64 | OTC Trade |
14:30:54 - 16-Jul-25 |
| Unknown* | 0 | $17.64 | OTC Trade |
14:30:54 - 16-Jul-25 |
| Unknown* | 0 | $17.87 | OTC Trade |
14:30:53 - 16-Jul-25 |
| Unknown* | 0 | $17.87 | OTC Trade |
14:30:53 - 16-Jul-25 |
| Unknown* | 0 | $17.87 | OTC Trade |
14:30:53 - 16-Jul-25 |
| Unknown* | 0 | $17.87 | OTC Trade |
14:30:53 - 16-Jul-25 |
| Unknown* | 0 | $17.87 | OTC Trade |
14:30:53 - 16-Jul-25 |