| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $17.10 | SI Trade |
18:35:14 - 02-Apr-26 |
| Unknown* | 1 | $17.09 | SI Trade |
18:32:25 - 02-Apr-26 |
| Unknown* | 0 | $17.07 | SI Trade |
18:32:21 - 02-Apr-26 |
| Unknown* | 0 | $17.12 | SI Trade |
18:32:21 - 02-Apr-26 |
| Unknown* | 0 | $17.05 | SI Trade |
18:25:21 - 02-Apr-26 |
| Unknown* | 3 | $17.0858 | Negotiated Trade OTC Trade |
18:24:01 - 02-Apr-26 |
| Unknown* | 1 | $17.02 | OTC Trade |
17:16:33 - 02-Apr-26 |
| Unknown* | 0 | $17.09 | SI Trade |
16:49:59 - 02-Apr-26 |
| Unknown* | 1 | $17.10 | SI Trade |
16:28:03 - 02-Apr-26 |
| Unknown* | 0 | $17.03 | SI Trade |
16:24:31 - 02-Apr-26 |
| Unknown* | 3 | $16.96 | OTC Trade |
15:49:05 - 02-Apr-26 |
| Unknown* | 2 | $16.95 | SI Trade |
15:38:45 - 02-Apr-26 |
| Unknown* | 0 | $16.86 | SI Trade |
15:33:02 - 02-Apr-26 |
| Unknown* | 7 | $16.86 | SI Trade |
15:33:02 - 02-Apr-26 |
| Unknown* | 1 | $16.91 | SI Trade |
15:26:24 - 02-Apr-26 |
| Unknown* | 0 | $16.91 | SI Trade |
15:26:24 - 02-Apr-26 |
| Unknown* | 5 | $16.90 | SI Trade |
15:19:08 - 02-Apr-26 |
| Unknown* | 6 | $16.80 | SI Trade |
15:14:55 - 02-Apr-26 |
| Unknown* | 0 | $16.89 | SI Trade |
15:10:25 - 02-Apr-26 |
| Unknown* | 34 | $16.80 | OTC Trade |
15:10:11 - 02-Apr-26 |
| Unknown* | 78 | $16.8847 | Currency Conversion Negotiated Trade |
14:57:30 - 02-Apr-26 |
| Unknown* | 3 | $16.74 | SI Trade |
14:55:30 - 02-Apr-26 |
| Unknown* | 6 | $16.73 | OTC Trade |
14:52:16 - 02-Apr-26 |
| Unknown* | 1 | $16.78 | SI Trade |
14:49:58 - 02-Apr-26 |
| Unknown* | 9 | $16.8145 | Currency Conversion Negotiated Trade |
14:48:16 - 02-Apr-26 |
| Unknown* | 0 | $16.78 | SI Trade |
14:46:04 - 02-Apr-26 |
| Unknown* | 1 | $16.69 | OTC Trade |
14:33:46 - 02-Apr-26 |
| Unknown* | 59 | $16.69 | OTC Trade |
14:30:38 - 02-Apr-26 |
| Unknown* | 1 | $16.69 | OTC Trade |
14:30:37 - 02-Apr-26 |
| Unknown* | 3 | $16.58 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 5 | $16.58 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 2 | $16.93 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 6 | $16.93 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | $16.95 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 7 | $16.58 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | $16.95 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 3 | $16.95 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $16.58 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $16.58 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $16.58 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $16.58 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 4 | $16.58 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | $16.95 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 3 | $16.58 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $16.58 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 12 | $16.69 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | $16.69 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | $16.67 | SI Trade |
10:27:08 - 02-Apr-26 |
| Unknown* | 0 | $16.98 | SI Trade |
10:27:08 - 02-Apr-26 |
| Unknown* | 1 | $16.98 | SI Trade |
10:27:08 - 02-Apr-26 |
| Unknown* | 0 | $16.98 | SI Trade |
10:27:08 - 02-Apr-26 |
| Unknown* | 1 | $16.67 | SI Trade |
10:27:08 - 02-Apr-26 |
| Unknown* | 0 | $16.98 | SI Trade |
10:27:08 - 02-Apr-26 |
| Unknown* | 0 | $16.98 | SI Trade |
10:27:08 - 02-Apr-26 |
| Unknown* | 1 | $17.02 | SI Trade |
20:38:19 - 01-Apr-26 |
| Unknown* | 0 | $16.99 | SI Trade |
20:34:21 - 01-Apr-26 |
| Unknown* | 1 | $17.00 | SI Trade |
20:27:39 - 01-Apr-26 |
| Unknown* | 90 | $16.98 | OTC Trade |
20:12:36 - 01-Apr-26 |
| Unknown* | 1 | $17.03 | SI Trade |
19:20:15 - 01-Apr-26 |
| Unknown* | 15 | $17.02 | OTC Trade |
19:18:10 - 01-Apr-26 |
| Unknown* | 0 | $17.04 | SI Trade |
19:12:50 - 01-Apr-26 |
| Unknown* | 3 | $17.07 | SI Trade |
18:51:11 - 01-Apr-26 |
| Unknown* | 5 | $17.07 | OTC Trade |
18:49:18 - 01-Apr-26 |
| Unknown* | 64 | $17.03 | SI Trade |
18:47:23 - 01-Apr-26 |
| Unknown* | 15 | $17.05 | SI Trade |
18:20:26 - 01-Apr-26 |
| Unknown* | 3 | $17.01 | SI Trade |
17:25:30 - 01-Apr-26 |
| Unknown* | 0 | $17.01 | SI Trade |
17:21:22 - 01-Apr-26 |
| Unknown* | 500 | $16.98 | OTC Trade |
17:10:36 - 01-Apr-26 |
| Unknown* | 200 | $16.98 | OTC Trade |
17:10:36 - 01-Apr-26 |
| Unknown* | 1,720 | $16.90244 | Currency Conversion Negotiated Trade |
16:45:23 - 01-Apr-26 |
| Unknown* | 1,720 | $16.87596 | Currency Conversion Negotiated Trade |
16:45:11 - 01-Apr-26 |
| Unknown* | 2 | $17.00 | SI Trade |
16:36:23 - 01-Apr-26 |
| Unknown* | 10 | $17.01 | SI Trade |
16:32:10 - 01-Apr-26 |
| Unknown* | 1 | $17.01 | SI Trade |
16:25:25 - 01-Apr-26 |
| Unknown* | 17 | $17.03 | SI Trade |
16:20:35 - 01-Apr-26 |
| Unknown* | 1 | $17.05 | OTC Trade |
16:00:49 - 01-Apr-26 |
| Unknown* | 0 | $17.01 | SI Trade |
15:49:16 - 01-Apr-26 |
| Unknown* | 5 | $16.97 | SI Trade |
15:35:44 - 01-Apr-26 |
| Unknown* | 0 | $17.03 | SI Trade |
15:26:01 - 01-Apr-26 |
| Unknown* | 33 | $16.95 | SI Trade |
15:13:18 - 01-Apr-26 |
| Unknown* | 0 | $17.02 | SI Trade |
15:04:21 - 01-Apr-26 |
| Unknown* | 2 | $16.82871 | Currency Conversion Negotiated Trade |
15:01:01 - 01-Apr-26 |
| Unknown* | 0 | $17.03 | SI Trade |
14:54:01 - 01-Apr-26 |
| Unknown* | 0 | $17.07 | SI Trade |
14:48:51 - 01-Apr-26 |
| Unknown* | 396 | $16.92917 | Currency Conversion Negotiated Trade |
14:42:23 - 01-Apr-26 |
| Unknown* | 14 | $17.04 | OTC Trade |
14:41:28 - 01-Apr-26 |
| Unknown* | 14 | $17.04 | OTC Trade |
14:41:28 - 01-Apr-26 |
| Unknown* | 0 | $17.04 | OTC Trade |
14:41:28 - 01-Apr-26 |
| Unknown* | 10 | $17.02 | SI Trade |
14:41:27 - 01-Apr-26 |
| Unknown* | 20 | $17.02 | SI Trade |
14:41:27 - 01-Apr-26 |
| Unknown* | 0 | $17.05 | SI Trade |
14:40:08 - 01-Apr-26 |
| Unknown* | 10 | $16.97 | SI Trade |
14:38:18 - 01-Apr-26 |
| Unknown* | 0 | $17.00 | SI Trade |
14:37:55 - 01-Apr-26 |
| Unknown* | 0 | $16.96 | SI Trade |
14:37:55 - 01-Apr-26 |
| Unknown* | 398 | $16.83784 | Currency Conversion Negotiated Trade |
14:32:05 - 01-Apr-26 |
| Unknown* | 5 | $17.18 | OTC Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 2 | $16.97 | Negotiated Trade OTC Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $16.61 | OTC Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $17.13 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $17.13 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 5 | $16.97 | Negotiated Trade OTC Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 12 | $16.97 | Negotiated Trade OTC Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 6 | $16.97 | Negotiated Trade OTC Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 2 | $16.97 | Negotiated Trade OTC Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 3 | $16.97 | Negotiated Trade OTC Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 3 | $16.97 | Negotiated Trade OTC Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 6 | $16.97 | Negotiated Trade OTC Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 1 | $16.97 | Negotiated Trade OTC Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 1 | $16.97 | Negotiated Trade OTC Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 5 | $16.97 | Negotiated Trade OTC Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $17.10 | SI Trade |
14:28:30 - 01-Apr-26 |
| Unknown* | 0 | $17.12 | SI Trade |
13:09:15 - 01-Apr-26 |
| Unknown* | 0 | $17.12 | SI Trade |
13:09:15 - 01-Apr-26 |
| Unknown* | 0 | $16.76 | SI Trade |
12:00:00 - 01-Apr-26 |
| Unknown* | 0 | $16.76 | SI Trade |
12:00:00 - 01-Apr-26 |
| Unknown* | 0 | $16.76 | SI Trade |
12:00:00 - 01-Apr-26 |
| Unknown* | 0 | $16.35 | SI Trade |
12:00:00 - 01-Apr-26 |
| Unknown* | 9 | $16.35 | SI Trade |
12:00:00 - 01-Apr-26 |
| Unknown* | 0 | $16.76 | SI Trade |
12:00:00 - 01-Apr-26 |
| Unknown* | 1 | $16.76 | SI Trade |
12:00:00 - 01-Apr-26 |
| Unknown* | 1 | $16.8889 | OTC Trade |
20:48:40 - 31-Mar-26 |
| Unknown* | 0 | $16.90 | SI Trade |
20:36:37 - 31-Mar-26 |
| Unknown* | 32 | $16.92428 | Currency Conversion Negotiated Trade |
20:25:22 - 31-Mar-26 |
| Unknown* | 5 | $16.85 | SI Trade |
20:14:46 - 31-Mar-26 |
| Unknown* | 8 | $16.83 | SI Trade |
20:14:44 - 31-Mar-26 |
| Unknown* | 0 | $16.80 | SI Trade |
20:09:59 - 31-Mar-26 |
| Unknown* | 244 | $16.7539 | OTC Trade |
19:32:15 - 31-Mar-26 |
| Unknown* | 0 | $16.81 | SI Trade |
19:20:21 - 31-Mar-26 |
| Unknown* | 1 | $16.77 | SI Trade |
19:15:00 - 31-Mar-26 |
| Unknown* | 0 | $16.73 | SI Trade |
19:10:22 - 31-Mar-26 |
| Unknown* | 78 | $16.77 | SI Trade |
19:01:27 - 31-Mar-26 |
| Unknown* | 0 | $16.77 | SI Trade |
19:01:27 - 31-Mar-26 |
| Unknown* | 0 | $16.69 | SI Trade |
18:43:47 - 31-Mar-26 |
| Unknown* | 185 | $16.6914 | OTC Trade |
18:43:46 - 31-Mar-26 |
| Unknown* | 1 | $16.63 | SI Trade |
18:27:51 - 31-Mar-26 |
| Unknown* | 0 | $16.66 | SI Trade |
18:25:22 - 31-Mar-26 |
| Unknown* | 2 | $16.72 | SI Trade |
18:23:54 - 31-Mar-26 |
| Unknown* | 0 | $16.71 | SI Trade |
18:15:38 - 31-Mar-26 |
| Unknown* | 1 | $16.678 | OTC Trade |
18:13:33 - 31-Mar-26 |
| Unknown* | 0 | $16.85 | SI Trade |
17:48:16 - 31-Mar-26 |
| Unknown* | 0 | $16.84 | OTC Trade |
17:45:51 - 31-Mar-26 |
| Unknown* | 2 | $16.84 | OTC Trade |
17:45:51 - 31-Mar-26 |
| Unknown* | 0 | $16.84 | OTC Trade |
17:45:51 - 31-Mar-26 |
| Unknown* | 2 | $16.90 | SI Trade |
17:43:04 - 31-Mar-26 |
| Unknown* | 1 | $16.80 | SI Trade |
17:41:08 - 31-Mar-26 |
| Unknown* | 76 | $16.69 | SI Trade |
17:40:13 - 31-Mar-26 |
| Unknown* | 0 | $16.79 | SI Trade |
17:37:20 - 31-Mar-26 |
| Unknown* | 2 | $16.60 | SI Trade |
17:31:17 - 31-Mar-26 |
| Unknown* | 0 | $16.64 | SI Trade |
17:15:37 - 31-Mar-26 |
| Unknown* | 1 | $16.59 | SI Trade |
17:12:37 - 31-Mar-26 |
| Unknown* | 2 | $16.57 | SI Trade |
17:00:34 - 31-Mar-26 |
| Unknown* | 0 | $16.49 | SI Trade |
16:34:17 - 31-Mar-26 |
| Unknown* | 0 | $16.56 | SI Trade |
16:29:19 - 31-Mar-26 |
| Unknown* | 0 | $16.58 | SI Trade |
16:20:00 - 31-Mar-26 |
| Unknown* | 10 | $16.64 | SI Trade |
16:19:33 - 31-Mar-26 |
| Unknown* | 1 | $16.53 | SI Trade |
16:08:33 - 31-Mar-26 |
| Unknown* | 1,632 | $16.54452 | Currency Conversion Negotiated Trade |
16:05:52 - 31-Mar-26 |
| Unknown* | 6 | $16.53483 | Currency Conversion Negotiated Trade |
16:04:19 - 31-Mar-26 |
| Unknown* | 1 | $16.62706 | Currency Conversion Negotiated Trade |
16:01:42 - 31-Mar-26 |
| Unknown* | 1 | $16.5243 | Negotiated Trade OTC Trade |
15:53:27 - 31-Mar-26 |
| Unknown* | 4 | $16.52658 | Currency Conversion Negotiated Trade |
15:44:31 - 31-Mar-26 |
| Unknown* | 7 | $16.6507 | Currency Conversion Negotiated Trade |
15:15:27 - 31-Mar-26 |
| Unknown* | 3 | $16.70 | SI Trade |
15:02:00 - 31-Mar-26 |
| Unknown* | 5 | $16.75 | SI Trade |
14:57:00 - 31-Mar-26 |
| Unknown* | 4 | $16.75 | SI Trade |
14:56:49 - 31-Mar-26 |
| Unknown* | 0 | $16.49 | OTC Trade |
14:51:15 - 31-Mar-26 |
| Unknown* | 0 | $16.49 | OTC Trade |
14:51:15 - 31-Mar-26 |
| Unknown* | 3 | $16.72 | SI Trade |
14:48:30 - 31-Mar-26 |
| Unknown* | 4 | $16.51 | OTC Trade |
14:47:55 - 31-Mar-26 |
| Unknown* | 3 | $16.51 | OTC Trade |
14:47:46 - 31-Mar-26 |
| Unknown* | 4 | $16.51 | OTC Trade |
14:47:39 - 31-Mar-26 |
| Unknown* | 0 | $16.58 | SI Trade |
14:45:40 - 31-Mar-26 |
| Unknown* | 0 | $16.59 | SI Trade |
14:44:00 - 31-Mar-26 |
| Unknown* | 0 | $16.47 | OTC Trade |
14:30:17 - 31-Mar-26 |
| Unknown* | 18 | $16.47 | OTC Trade |
14:30:17 - 31-Mar-26 |
| Unknown* | 2 | $16.47 | OTC Trade |
14:30:16 - 31-Mar-26 |
| Unknown* | 0 | $16.82 | SI Trade |
14:01:49 - 31-Mar-26 |
| Unknown* | 3 | $16.82 | SI Trade |
14:01:49 - 31-Mar-26 |
| Unknown* | 0 | $16.82 | SI Trade |
14:01:49 - 31-Mar-26 |
| Unknown* | 0 | $16.44 | SI Trade |
14:01:49 - 31-Mar-26 |
| Unknown* | 0 | $16.44 | SI Trade |
14:01:49 - 31-Mar-26 |
| Unknown* | 4 | $16.82 | SI Trade |
14:01:49 - 31-Mar-26 |
| Unknown* | 2 | $16.45 | OTC Trade |
06:17:54 - 31-Mar-26 |