| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 263 | $16.1209 | OTC Trade |
20:29:00 - 06-Jun-25 |
| Unknown* | 625 | $16.0612 | OTC Trade |
19:43:25 - 06-Jun-25 |
| Unknown* | 643 | $16.165 | OTC Trade |
19:16:30 - 06-Jun-25 |
| Unknown* | 1 | $16.10 | OTC Trade |
19:13:53 - 06-Jun-25 |
| Unknown* | 1 | $16.1352 | Cross OTC Trade |
19:13:29 - 06-Jun-25 |
| Unknown* | 18 | $16.11 | OTC Trade |
19:06:55 - 06-Jun-25 |
| Unknown* | 2 | $16.1841 | Cross OTC Trade |
19:05:55 - 06-Jun-25 |
| Unknown* | 5 | $16.21 | OTC Trade |
19:01:27 - 06-Jun-25 |
| Unknown* | 14 | $16.0858 | Cross OTC Trade |
18:59:27 - 06-Jun-25 |
| Unknown* | 8 | $16.04 | OTC Trade |
18:57:16 - 06-Jun-25 |
| Unknown* | 3 | $16.115 | OTC Trade |
18:56:13 - 06-Jun-25 |
| Unknown* | 8 | $16.0858 | Cross OTC Trade |
18:55:56 - 06-Jun-25 |
| Unknown* | 13 | $15.93 | OTC Trade |
18:49:02 - 06-Jun-25 |
| Unknown* | 37 | $15.93 | OTC Trade |
18:49:02 - 06-Jun-25 |
| Unknown* | 1 | $15.91 | OTC Trade |
18:48:39 - 06-Jun-25 |
| Unknown* | 1 | $15.91 | OTC Trade |
18:48:39 - 06-Jun-25 |
| Unknown* | 31 | $15.90 | OTC Trade |
18:34:22 - 06-Jun-25 |
| Unknown* | 1 | $15.87 | OTC Trade |
18:28:27 - 06-Jun-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
18:28:27 - 06-Jun-25 |
| Unknown* | 10 | $15.8758 | Cross OTC Trade |
18:25:12 - 06-Jun-25 |
| Unknown* | 6 | $15.87 | OTC Trade |
18:25:00 - 06-Jun-25 |
| Unknown* | 20 | $15.93 | OTC Trade |
18:24:27 - 06-Jun-25 |
| Unknown* | 6 | $15.93 | OTC Trade |
18:23:49 - 06-Jun-25 |
| Unknown* | 25 | $15.87 | OTC Trade |
18:23:35 - 06-Jun-25 |
| Unknown* | 31 | $15.87 | OTC Trade |
18:21:42 - 06-Jun-25 |
| Unknown* | 30 | $15.8257 | Cross OTC Trade |
18:16:36 - 06-Jun-25 |
| Unknown* | 50 | $15.8843 | Cross OTC Trade |
18:15:09 - 06-Jun-25 |
| Unknown* | 15 | $15.7557 | Cross OTC Trade |
18:13:02 - 06-Jun-25 |
| Unknown* | 9 | $15.8143 | Cross OTC Trade |
18:10:39 - 06-Jun-25 |
| Unknown* | 36 | $15.8057 | Cross OTC Trade |
17:51:48 - 06-Jun-25 |
| Unknown* | 25 | $15.92 | OTC Trade |
17:50:23 - 06-Jun-25 |
| Unknown* | 0 | $15.84 | OTC Trade |
17:46:24 - 06-Jun-25 |
| Unknown* | 6 | $15.7443 | Cross OTC Trade |
17:41:18 - 06-Jun-25 |
| Unknown* | 9 | $15.6957 | Cross OTC Trade |
17:41:01 - 06-Jun-25 |
| Unknown* | 6 | $15.75 | OTC Trade |
17:40:42 - 06-Jun-25 |
| Unknown* | 2 | $15.69 | OTC Trade |
17:40:11 - 06-Jun-25 |
| Unknown* | 3 | $15.69 | OTC Trade |
17:40:11 - 06-Jun-25 |
| Unknown* | 52 | $15.7357 | Cross OTC Trade |
17:32:41 - 06-Jun-25 |
| Unknown* | 4 | $15.79 | OTC Trade |
17:32:17 - 06-Jun-25 |
| Unknown* | 24 | $15.74 | OTC Trade |
17:31:27 - 06-Jun-25 |
| Unknown* | 2 | $15.90 | OTC Trade |
17:30:53 - 06-Jun-25 |
| Unknown* | 1 | $15.8943 | Cross OTC Trade |
17:26:54 - 06-Jun-25 |
| Unknown* | 2 | $15.73 | OTC Trade |
17:25:38 - 06-Jun-25 |
| Unknown* | 6 | $15.72 | OTC Trade |
17:24:12 - 06-Jun-25 |
| Unknown* | 1 | $15.86 | OTC Trade |
17:22:46 - 06-Jun-25 |
| Unknown* | 2 | $15.8842 | Cross OTC Trade |
17:21:30 - 06-Jun-25 |
| Unknown* | 0 | $15.85 | OTC Trade |
17:17:37 - 06-Jun-25 |
| Unknown* | 1 | $15.7614 | OTC Trade |
17:17:11 - 06-Jun-25 |
| Unknown* | 0 | $15.76 | OTC Trade |
17:17:11 - 06-Jun-25 |
| Unknown* | 0 | $15.76 | OTC Trade |
17:17:11 - 06-Jun-25 |
| Unknown* | 0 | $15.76 | OTC Trade |
17:17:11 - 06-Jun-25 |
| Unknown* | 4 | $15.76 | OTC Trade |
17:17:11 - 06-Jun-25 |
| Unknown* | 0 | $15.76 | OTC Trade |
17:17:11 - 06-Jun-25 |
| Unknown* | 7 | $15.77 | OTC Trade |
17:06:38 - 06-Jun-25 |
| Unknown* | 4 | $15.81 | OTC Trade |
17:02:48 - 06-Jun-25 |
| Unknown* | 87 | $15.78219 | Currency Conversion Negotiated Trade |
16:56:29 - 06-Jun-25 |
| Unknown* | 496 | $15.754 | OTC Trade |
16:56:20 - 06-Jun-25 |
| Unknown* | 4 | $15.89 | OTC Trade |
16:53:51 - 06-Jun-25 |
| Unknown* | 11 | $15.89 | OTC Trade |
16:53:51 - 06-Jun-25 |
| Unknown* | 3,410 | $15.93431 | Currency Conversion Negotiated Trade |
16:53:45 - 06-Jun-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
16:52:51 - 06-Jun-25 |
| Unknown* | 31 | $15.91 | OTC Trade |
16:50:07 - 06-Jun-25 |
| Unknown* | 2 | $15.87 | OTC Trade |
16:46:03 - 06-Jun-25 |
| Unknown* | 500 | $15.8757 | Cross OTC Trade |
16:44:58 - 06-Jun-25 |
| Unknown* | 0 | $15.99 | OTC Trade |
16:43:12 - 06-Jun-25 |
| Unknown* | 7 | $15.92 | OTC Trade |
16:40:53 - 06-Jun-25 |
| Unknown* | 1 | $15.9742 | Cross OTC Trade |
16:40:38 - 06-Jun-25 |
| Unknown* | 4 | $15.8958 | Cross OTC Trade |
16:38:11 - 06-Jun-25 |
| Unknown* | 100 | $15.89 | OTC Trade |
16:38:04 - 06-Jun-25 |
| Unknown* | 4 | $15.9442 | Cross OTC Trade |
16:37:53 - 06-Jun-25 |
| Unknown* | 15 | $15.92 | Cross OTC Trade |
16:36:58 - 06-Jun-25 |
| Unknown* | 5 | $15.7157 | Cross OTC Trade |
16:33:27 - 06-Jun-25 |
| Unknown* | 13 | $15.8943 | Cross OTC Trade |
16:32:35 - 06-Jun-25 |
| Unknown* | 11 | $15.82 | OTC Trade |
16:31:24 - 06-Jun-25 |
| Unknown* | 33 | $15.82 | OTC Trade |
16:30:57 - 06-Jun-25 |
| Unknown* | 100 | $15.828 | OTC Trade |
16:30:41 - 06-Jun-25 |
| Unknown* | 100 | $15.855 | OTC Trade |
16:30:41 - 06-Jun-25 |
| Unknown* | 100 | $15.855 | OTC Trade |
16:30:41 - 06-Jun-25 |
| Unknown* | 323 | $15.855 | OTC Trade |
16:30:41 - 06-Jun-25 |
| Unknown* | 3 | $15.75 | OTC Trade |
16:29:36 - 06-Jun-25 |
| Unknown* | 6 | $15.75 | OTC Trade |
16:28:09 - 06-Jun-25 |
| Unknown* | 1 | $15.82 | OTC Trade |
16:27:19 - 06-Jun-25 |
| Unknown* | 1 | $15.82 | OTC Trade |
16:25:56 - 06-Jun-25 |
| Unknown* | 2 | $15.5744 | Cross OTC Trade |
16:20:19 - 06-Jun-25 |
| Unknown* | 6 | $15.55 | OTC Trade |
16:19:25 - 06-Jun-25 |
| Unknown* | 443 | $15.68078 | Currency Conversion Negotiated Trade |
16:17:25 - 06-Jun-25 |
| Unknown* | 87 | $15.53 | OTC Trade |
16:13:00 - 06-Jun-25 |
| Unknown* | 1 | $15.6044 | Cross OTC Trade |
16:08:44 - 06-Jun-25 |
| Unknown* | 22 | $15.5056 | Cross OTC Trade |
16:08:17 - 06-Jun-25 |
| Unknown* | 26 | $15.575 | OTC Trade |
16:08:02 - 06-Jun-25 |
| Unknown* | 0 | $15.56 | OTC Trade |
16:07:30 - 06-Jun-25 |
| Unknown* | 1 | $15.5844 | Cross OTC Trade |
16:03:03 - 06-Jun-25 |
| Unknown* | 3 | $15.60 | OTC Trade |
16:01:53 - 06-Jun-25 |
| Unknown* | 100 | $15.61 | OTC Trade |
15:58:08 - 06-Jun-25 |
| Unknown* | 10 | $15.5657 | Cross OTC Trade |
15:57:43 - 06-Jun-25 |
| Unknown* | 16 | $15.57 | OTC Trade |
15:57:30 - 06-Jun-25 |
| Unknown* | 16 | $15.57 | OTC Trade |
15:57:19 - 06-Jun-25 |
| Unknown* | 16 | $15.57 | OTC Trade |
15:57:11 - 06-Jun-25 |
| Unknown* | 1 | $15.6643 | Cross OTC Trade |
15:55:41 - 06-Jun-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
15:55:06 - 06-Jun-25 |
| Unknown* | 6 | $15.6278 | Cross OTC Trade |
15:52:10 - 06-Jun-25 |
| Unknown* | 5 | $15.5457 | Cross OTC Trade |
15:50:41 - 06-Jun-25 |
| Unknown* | 0 | $15.74 | OTC Trade |
15:49:51 - 06-Jun-25 |
| Unknown* | 64 | $15.68823 | Currency Conversion Negotiated Trade |
15:49:35 - 06-Jun-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
15:48:56 - 06-Jun-25 |
| Unknown* | 17 | $15.74 | OTC Trade |
15:48:51 - 06-Jun-25 |
| Unknown* | 9 | $15.56 | OTC Trade |
15:47:30 - 06-Jun-25 |
| Unknown* | 4 | $15.68 | OTC Trade |
15:46:56 - 06-Jun-25 |
| Unknown* | 1 | $15.6943 | Cross OTC Trade |
15:46:19 - 06-Jun-25 |
| Unknown* | 6 | $15.62 | OTC Trade |
15:44:59 - 06-Jun-25 |
| Unknown* | 6 | $15.63 | OTC Trade |
15:43:12 - 06-Jun-25 |
| Unknown* | 0 | $15.64 | OTC Trade |
15:39:39 - 06-Jun-25 |
| Unknown* | 0 | $15.81 | OTC Trade |
15:39:11 - 06-Jun-25 |
| Unknown* | 20 | $15.63 | Cross OTC Trade |
15:36:52 - 06-Jun-25 |
| Unknown* | 20 | $15.55 | Cross OTC Trade |
15:36:48 - 06-Jun-25 |
| Unknown* | 1 | $15.565 | OTC Trade |
15:35:17 - 06-Jun-25 |
| Unknown* | 5 | $15.6144 | Cross OTC Trade |
15:34:57 - 06-Jun-25 |
| Unknown* | 696 | $15.48 | OTC Trade |
15:34:26 - 06-Jun-25 |
| Unknown* | 90 | $15.51537 | Currency Conversion Negotiated Trade |
15:33:46 - 06-Jun-25 |
| Unknown* | 57 | $15.45 | OTC Trade |
15:32:49 - 06-Jun-25 |
| Unknown* | 44 | $15.45 | OTC Trade |
15:32:49 - 06-Jun-25 |
| Unknown* | 3 | $15.45 | OTC Trade |
15:32:49 - 06-Jun-25 |
| Unknown* | 13 | $15.45 | OTC Trade |
15:32:49 - 06-Jun-25 |
| Unknown* | 1 | $15.40 | OTC Trade |
15:31:39 - 06-Jun-25 |
| Unknown* | 10 | $15.5804 | Cross OTC Trade |
15:30:49 - 06-Jun-25 |
| Unknown* | 1 | $15.5804 | Cross OTC Trade |
15:30:43 - 06-Jun-25 |
| Unknown* | 71 | $15.41 | OTC Trade |
15:28:53 - 06-Jun-25 |
| Unknown* | 72 | $15.41 | OTC Trade |
15:28:53 - 06-Jun-25 |
| Unknown* | 1,881 | $15.52146 | Currency Conversion Negotiated Trade |
15:26:56 - 06-Jun-25 |
| Unknown* | 32 | $15.55 | OTC Trade |
15:26:52 - 06-Jun-25 |
| Unknown* | 61 | $15.44 | OTC Trade |
15:25:48 - 06-Jun-25 |
| Unknown* | 209 | $15.44 | OTC Trade |
15:25:42 - 06-Jun-25 |
| Unknown* | 3 | $15.5444 | Cross OTC Trade |
15:25:12 - 06-Jun-25 |
| Unknown* | 754 | $15.54249 | Currency Conversion Negotiated Trade |
15:24:18 - 06-Jun-25 |
| Unknown* | 300 | $15.57123 | Currency Conversion Negotiated Trade |
15:24:10 - 06-Jun-25 |
| Unknown* | 41 | $15.44 | OTC Trade |
15:23:52 - 06-Jun-25 |
| Unknown* | 38 | $15.45 | OTC Trade |
15:23:42 - 06-Jun-25 |
| Unknown* | 26 | $15.60 | OTC Trade |
15:23:35 - 06-Jun-25 |
| Unknown* | 7 | $15.60 | OTC Trade |
15:23:20 - 06-Jun-25 |
| Unknown* | 50 | $15.60 | OTC Trade |
15:23:13 - 06-Jun-25 |
| Unknown* | 63 | $15.60 | OTC Trade |
15:23:10 - 06-Jun-25 |
| Unknown* | 4 | $15.65 | OTC Trade |
15:23:02 - 06-Jun-25 |
| Unknown* | 37 | $15.60 | OTC Trade |
15:22:56 - 06-Jun-25 |
| Unknown* | 14 | $15.6943 | Cross OTC Trade |
15:22:40 - 06-Jun-25 |
| Unknown* | 10 | $15.63 | OTC Trade |
15:20:52 - 06-Jun-25 |
| Unknown* | 10 | $15.63 | OTC Trade |
15:20:52 - 06-Jun-25 |
| Unknown* | 10 | $15.63 | OTC Trade |
15:20:52 - 06-Jun-25 |
| Unknown* | 10 | $15.63 | OTC Trade |
15:20:52 - 06-Jun-25 |
| Unknown* | 10 | $15.63 | OTC Trade |
15:20:52 - 06-Jun-25 |
| Unknown* | 40 | $15.71 | OTC Trade |
15:20:47 - 06-Jun-25 |
| Unknown* | 41 | $15.71 | OTC Trade |
15:20:47 - 06-Jun-25 |
| Unknown* | 40 | $15.685 | OTC Trade |
15:20:33 - 06-Jun-25 |
| Unknown* | 41 | $15.685 | OTC Trade |
15:20:33 - 06-Jun-25 |
| Unknown* | 11 | $15.6696 | Cross OTC Trade |
15:20:06 - 06-Jun-25 |
| Unknown* | 87 | $15.92 | OTC Trade |
15:18:42 - 06-Jun-25 |
| Unknown* | 1,000 | $15.8555 | Cross OTC Trade |
15:17:37 - 06-Jun-25 |
| Unknown* | 0 | $15.79 | OTC Trade |
15:16:49 - 06-Jun-25 |
| Unknown* | 2 | $15.8443 | Cross OTC Trade |
15:16:24 - 06-Jun-25 |
| Unknown* | 31 | $15.85 | OTC Trade |
15:15:13 - 06-Jun-25 |
| Unknown* | 74 | $15.7671 | Cross OTC Trade |
15:14:29 - 06-Jun-25 |
| Unknown* | 19 | $15.7771 | Cross OTC Trade |
15:14:16 - 06-Jun-25 |
| Unknown* | 17 | $15.72 | OTC Trade |
15:14:07 - 06-Jun-25 |
| Unknown* | 17 | $15.72 | OTC Trade |
15:14:07 - 06-Jun-25 |
| Unknown* | 18 | $15.72 | OTC Trade |
15:14:07 - 06-Jun-25 |
| Unknown* | 18 | $15.72 | OTC Trade |
15:14:07 - 06-Jun-25 |
| Unknown* | 342 | $15.7357 | Cross OTC Trade |
15:14:02 - 06-Jun-25 |
| Unknown* | 14 | $15.8196 | Cross OTC Trade |
15:13:22 - 06-Jun-25 |
| Unknown* | 144 | $15.97633 | Currency Conversion Negotiated Trade |
15:12:40 - 06-Jun-25 |
| Unknown* | 14 | $15.94 | OTC Trade |
15:12:38 - 06-Jun-25 |
| Unknown* | 200 | $15.9058 | Cross OTC Trade |
15:12:36 - 06-Jun-25 |
| Unknown* | 5 | $15.9158 | Cross OTC Trade |
15:12:25 - 06-Jun-25 |
| Unknown* | 50 | $15.94 | OTC Trade |
15:12:23 - 06-Jun-25 |
| Unknown* | 30 | $16.0222 | Cross OTC Trade |
15:11:22 - 06-Jun-25 |
| Unknown* | 20 | $16.1929 | Cross OTC Trade |
15:10:56 - 06-Jun-25 |
| Unknown* | 1 | $16.02 | OTC Trade |
15:10:55 - 06-Jun-25 |
| Unknown* | 35 | $16.0742 | Cross OTC Trade |
15:10:39 - 06-Jun-25 |
| Unknown* | 58 | $16.04 | OTC Trade |
15:10:37 - 06-Jun-25 |
| Unknown* | 86 | $16.0008 | OTC Trade |
15:10:37 - 06-Jun-25 |
| Unknown* | 36 | $16.00 | OTC Trade |
15:10:37 - 06-Jun-25 |
| Unknown* | 62 | $16.00 | OTC Trade |
15:10:37 - 06-Jun-25 |
| Unknown* | 300 | $15.99 | Cross OTC Trade |
15:10:35 - 06-Jun-25 |
| Unknown* | 14 | $15.9058 | Cross OTC Trade |
15:10:05 - 06-Jun-25 |
| Unknown* | 14 | $15.8897 | Cross OTC Trade |
15:08:48 - 06-Jun-25 |
| Unknown* | 61 | $15.8897 | Cross OTC Trade |
15:08:45 - 06-Jun-25 |
| Unknown* | 16 | $15.8897 | Cross OTC Trade |
15:08:41 - 06-Jun-25 |
| Unknown* | 73 | $15.8922 | Cross OTC Trade |
15:08:30 - 06-Jun-25 |
| Unknown* | 10 | $15.9658 | Cross OTC Trade |
15:08:19 - 06-Jun-25 |
| Unknown* | 9 | $15.9658 | Cross OTC Trade |
15:08:16 - 06-Jun-25 |
| Unknown* | 30 | $15.9658 | Cross OTC Trade |
15:08:15 - 06-Jun-25 |
| Unknown* | 1 | $16.0842 | Cross OTC Trade |
15:07:40 - 06-Jun-25 |
| Unknown* | 30 | $16.0842 | Cross OTC Trade |
15:07:40 - 06-Jun-25 |
| Unknown* | 300 | $16.0868 | OTC Trade |
15:07:32 - 06-Jun-25 |
| Unknown* | 19 | $15.9858 | Cross OTC Trade |
15:07:23 - 06-Jun-25 |
| Unknown* | 61 | $15.97 | OTC Trade |
15:07:19 - 06-Jun-25 |
| Unknown* | 3 | $16.0542 | Cross OTC Trade |
15:07:16 - 06-Jun-25 |
| Unknown* | 1 | $16.0542 | Cross OTC Trade |
15:07:08 - 06-Jun-25 |
| Unknown* | 10 | $16.08032 | Currency Conversion Negotiated Trade |
15:06:56 - 06-Jun-25 |
| Unknown* | 500 | $16.002 | OTC Trade |
15:06:49 - 06-Jun-25 |
| Unknown* | 860 | $15.982 | OTC Trade |
15:06:49 - 06-Jun-25 |
| Unknown* | 468 | $16.055 | OTC Trade |
15:06:07 - 06-Jun-25 |