| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $15.62 | OTC Trade |
19:05:47 - 05-Dec-25 |
| Unknown* | 1 | $15.6072 | Cross OTC Trade |
17:53:07 - 05-Dec-25 |
| Unknown* | 16 | $15.57 | OTC Trade |
17:50:25 - 05-Dec-25 |
| Unknown* | 16 | $15.53 | OTC Trade |
17:45:25 - 05-Dec-25 |
| Unknown* | 20 | $15.62045 | Currency Conversion Negotiated Trade |
16:57:12 - 05-Dec-25 |
| Unknown* | 1 | $15.6358 | Cross OTC Trade |
16:33:03 - 05-Dec-25 |
| Unknown* | 0 | $15.68 | OTC Trade |
16:05:24 - 05-Dec-25 |
| Unknown* | 0 | $15.68 | OTC Trade |
16:05:24 - 05-Dec-25 |
| Unknown* | 0 | $15.68 | OTC Trade |
16:05:24 - 05-Dec-25 |
| Unknown* | 6 | $15.70 | OTC Trade |
15:45:02 - 05-Dec-25 |
| Unknown* | 3 | $15.71 | OTC Trade |
15:35:54 - 05-Dec-25 |
| Unknown* | 3 | $15.7065 | Cross OTC Trade |
15:34:23 - 05-Dec-25 |
| Unknown* | 4 | $15.7435 | Cross OTC Trade |
15:33:28 - 05-Dec-25 |
| Unknown* | 1 | $15.71 | OTC Trade |
15:31:16 - 05-Dec-25 |
| Unknown* | 5 | $15.76 | OTC Trade |
15:13:13 - 05-Dec-25 |
| Unknown* | 1 | $15.8365 | Cross OTC Trade |
15:09:19 - 05-Dec-25 |
| Unknown* | 2 | $15.8335 | Cross OTC Trade |
14:57:30 - 05-Dec-25 |
| Unknown* | 16 | $15.81105 | Currency Conversion Negotiated Trade |
14:40:12 - 05-Dec-25 |
| Unknown* | 0 | $15.63 | OTC Trade |
14:30:30 - 05-Dec-25 |
| Unknown* | 0 | $15.63 | OTC Trade |
14:30:27 - 05-Dec-25 |
| Unknown* | 0 | $15.63 | OTC Trade |
14:30:27 - 05-Dec-25 |
| Unknown* | 3 | $15.68 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 5 | $15.72 | OTC Trade |
20:39:43 - 04-Dec-25 |
| Unknown* | 732 | $15.73474 | Currency Conversion Negotiated Trade |
19:16:06 - 04-Dec-25 |
| Unknown* | 100 | $15.74 | Cross OTC Trade |
18:47:40 - 04-Dec-25 |
| Unknown* | 96 | $15.7314 | Cross OTC Trade |
18:35:59 - 04-Dec-25 |
| Unknown* | 843 | $15.63562 | Currency Conversion Negotiated Trade |
16:54:57 - 04-Dec-25 |
| Unknown* | 92 | $15.56283 | Currency Conversion Negotiated Trade |
15:21:42 - 04-Dec-25 |
| Unknown* | 1 | $15.6058 | Cross OTC Trade |
14:55:00 - 04-Dec-25 |
| Unknown* | 10 | $15.6821 | OTC Trade |
14:45:21 - 04-Dec-25 |
| Unknown* | 21 | $15.76 | Cross OTC Trade |
14:34:36 - 04-Dec-25 |
| Unknown* | 28 | $15.76 | Cross OTC Trade |
14:30:04 - 04-Dec-25 |
| Unknown* | 7 | $15.76 | Cross OTC Trade |
14:30:04 - 04-Dec-25 |
| Unknown* | 36 | $15.76 | Cross OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 13 | $15.76 | Cross OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 2 | $15.8372 | Cross OTC Trade |
19:17:14 - 03-Dec-25 |
| Unknown* | 0 | $15.77 | OTC Trade |
18:25:40 - 03-Dec-25 |
| Unknown* | 0 | $15.77 | OTC Trade |
18:25:40 - 03-Dec-25 |
| Unknown* | 0 | $15.77 | OTC Trade |
18:25:40 - 03-Dec-25 |
| Unknown* | 31 | $15.72 | OTC Trade |
17:49:27 - 03-Dec-25 |
| Unknown* | 0 | $15.60 | OTC Trade |
16:32:24 - 03-Dec-25 |
| Unknown* | 0 | $15.60 | OTC Trade |
16:32:21 - 03-Dec-25 |
| Unknown* | 0 | $15.60 | OTC Trade |
16:32:21 - 03-Dec-25 |
| Unknown* | 0 | $15.60 | OTC Trade |
16:32:19 - 03-Dec-25 |
| Unknown* | 0 | $15.60 | OTC Trade |
16:32:17 - 03-Dec-25 |
| Unknown* | 0 | $15.60 | OTC Trade |
16:28:13 - 03-Dec-25 |
| Unknown* | 346 | $15.49384 | Currency Conversion Negotiated Trade |
16:25:38 - 03-Dec-25 |
| Unknown* | 64 | $15.62 | OTC Trade |
16:25:30 - 03-Dec-25 |
| Unknown* | 2 | $15.52 | OTC Trade |
16:13:44 - 03-Dec-25 |
| Unknown* | 20 | $15.306 | Currency Conversion Negotiated Trade |
16:03:30 - 03-Dec-25 |
| Unknown* | 7 | $15.4268 | OTC Trade |
16:01:54 - 03-Dec-25 |
| Unknown* | 1 | $15.4636 | Cross OTC Trade |
15:38:48 - 03-Dec-25 |
| Unknown* | 10 | $15.4473 | OTC Trade |
15:32:15 - 03-Dec-25 |
| Unknown* | 5 | $15.44 | OTC Trade |
14:57:26 - 03-Dec-25 |
| Unknown* | 0 | $15.45 | OTC Trade |
14:54:30 - 03-Dec-25 |
| Unknown* | 0 | $15.45 | OTC Trade |
14:54:30 - 03-Dec-25 |
| Unknown* | 0 | $15.45 | OTC Trade |
14:54:30 - 03-Dec-25 |
| Unknown* | 12 | $15.49 | OTC Trade |
14:40:50 - 03-Dec-25 |
| Unknown* | 6 | $15.25 | OTC Trade |
14:40:23 - 03-Dec-25 |
| Unknown* | 6 | $15.25 | OTC Trade |
14:40:23 - 03-Dec-25 |
| Unknown* | 1 | $15.49 | Cross OTC Trade |
14:33:32 - 03-Dec-25 |
| Unknown* | 1 | $15.49 | Cross OTC Trade |
14:33:32 - 03-Dec-25 |
| Unknown* | 35 | $15.34779 | Currency Conversion Negotiated Trade |
14:33:00 - 03-Dec-25 |
| Unknown* | 10 | $15.45 | OTC Trade |
14:32:02 - 03-Dec-25 |
| Unknown* | 0 | $15.43 | OTC Trade |
14:30:04 - 03-Dec-25 |
| Unknown* | 0 | $15.43 | OTC Trade |
14:30:04 - 03-Dec-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:30:04 - 03-Dec-25 |
| Unknown* | 1 | $15.49 | Cross OTC Trade |
14:30:01 - 03-Dec-25 |
| Unknown* | 1 | $15.49 | Cross OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 4 | $15.49 | Cross OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 5 | $15.36 | Cross OTC Trade |
20:50:45 - 02-Dec-25 |
| Unknown* | 50 | $15.36 | Cross OTC Trade |
20:50:45 - 02-Dec-25 |
| Unknown* | 45 | $15.36 | Cross OTC Trade |
20:50:45 - 02-Dec-25 |
| Unknown* | 852 | $15.36074 | Currency Conversion Negotiated Trade |
20:39:01 - 02-Dec-25 |
| Unknown* | 64 | $15.46 | OTC Trade |
18:55:08 - 02-Dec-25 |
| Unknown* | 0 | $15.44 | OTC Trade |
18:49:53 - 02-Dec-25 |
| Unknown* | 0 | $15.44 | OTC Trade |
18:49:53 - 02-Dec-25 |
| Unknown* | 0 | $15.44 | OTC Trade |
18:49:53 - 02-Dec-25 |
| Unknown* | 33 | $15.48 | OTC Trade |
18:41:24 - 02-Dec-25 |
| Unknown* | 1 | $15.5272 | Cross OTC Trade |
18:35:32 - 02-Dec-25 |
| Unknown* | 6 | $15.50 | OTC Trade |
18:30:34 - 02-Dec-25 |
| Unknown* | 6 | $15.52 | OTC Trade |
18:29:22 - 02-Dec-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
18:00:56 - 02-Dec-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
18:00:56 - 02-Dec-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
18:00:56 - 02-Dec-25 |
| Unknown* | 10 | $15.57 | OTC Trade |
17:38:40 - 02-Dec-25 |
| Unknown* | 6 | $15.5758 | Cross OTC Trade |
17:33:45 - 02-Dec-25 |
| Unknown* | 48 | $15.53 | OTC Trade |
17:11:24 - 02-Dec-25 |
| Unknown* | 259 | $15.53955 | Currency Conversion Negotiated Trade |
17:08:45 - 02-Dec-25 |
| Unknown* | 1 | $15.54 | OTC Trade |
16:27:25 - 02-Dec-25 |
| Unknown* | 64 | $15.50 | OTC Trade |
16:24:47 - 02-Dec-25 |
| Unknown* | 32 | $15.48 | OTC Trade |
16:01:28 - 02-Dec-25 |
| Unknown* | 6 | $15.48 | OTC Trade |
16:00:39 - 02-Dec-25 |
| Unknown* | 0 | $15.47 | OTC Trade |
15:56:48 - 02-Dec-25 |
| Unknown* | 2 | $15.50 | Cross OTC Trade |
15:50:28 - 02-Dec-25 |
| Unknown* | 17 | $15.50 | Cross OTC Trade |
15:50:28 - 02-Dec-25 |
| Unknown* | 64 | $15.54 | OTC Trade |
15:50:17 - 02-Dec-25 |
| Unknown* | 6 | $15.58 | OTC Trade |
15:46:44 - 02-Dec-25 |
| Unknown* | 31 | $15.71 | OTC Trade |
15:24:36 - 02-Dec-25 |
| Unknown* | 64 | $15.70 | OTC Trade |
15:20:19 - 02-Dec-25 |
| Unknown* | 64 | $15.58 | OTC Trade |
15:07:05 - 02-Dec-25 |
| Unknown* | 12 | $15.60 | OTC Trade |
15:01:53 - 02-Dec-25 |
| Unknown* | 6 | $15.63 | OTC Trade |
14:59:28 - 02-Dec-25 |
| Unknown* | 6 | $15.48 | OTC Trade |
14:56:15 - 02-Dec-25 |
| Unknown* | 3 | $15.72 | OTC Trade |
14:41:18 - 02-Dec-25 |
| Unknown* | 125 | $15.88 | OTC Trade |
14:35:12 - 02-Dec-25 |
| Unknown* | 1 | $15.77 | Cross OTC Trade |
14:33:41 - 02-Dec-25 |
| Unknown* | 3 | $15.90093 | Currency Conversion Negotiated Trade |
14:31:30 - 02-Dec-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:30:29 - 02-Dec-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:30:28 - 02-Dec-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:30:28 - 02-Dec-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:30:28 - 02-Dec-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:30:28 - 02-Dec-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:30:27 - 02-Dec-25 |
| Unknown* | 1 | $15.92 | OTC Trade |
14:30:09 - 02-Dec-25 |
| Unknown* | 2 | $15.77 | Cross OTC Trade |
14:30:00 - 02-Dec-25 |
| Unknown* | 5 | $15.77 | Cross OTC Trade |
14:30:00 - 02-Dec-25 |
| Unknown* | 20 | $15.828 | OTC Trade |
20:11:36 - 01-Dec-25 |
| Unknown* | 829 | $15.79334 | Currency Conversion Negotiated Trade |
19:00:32 - 01-Dec-25 |
| Unknown* | 6 | $15.9085 | OTC Trade |
17:40:26 - 01-Dec-25 |
| Unknown* | 1 | $15.9342 | Cross OTC Trade |
17:34:19 - 01-Dec-25 |
| Unknown* | 1 | $16.03 | OTC Trade |
16:31:52 - 01-Dec-25 |
| Unknown* | 6 | $16.03 | OTC Trade |
16:29:19 - 01-Dec-25 |
| Unknown* | 1 | $16.01 | OTC Trade |
16:03:32 - 01-Dec-25 |
| Unknown* | 187 | $16.01 | OTC Trade |
16:03:32 - 01-Dec-25 |
| Unknown* | 6 | $15.93 | OTC Trade |
15:49:13 - 01-Dec-25 |
| Unknown* | 6 | $15.93 | OTC Trade |
15:49:00 - 01-Dec-25 |
| Unknown* | 0 | $15.99 | OTC Trade |
15:48:52 - 01-Dec-25 |
| Unknown* | 0 | $15.99 | OTC Trade |
15:48:52 - 01-Dec-25 |
| Unknown* | 0 | $15.99 | OTC Trade |
15:48:52 - 01-Dec-25 |
| Unknown* | 9 | $15.93 | OTC Trade |
15:48:45 - 01-Dec-25 |
| Unknown* | 6 | $15.93 | OTC Trade |
15:48:34 - 01-Dec-25 |
| Unknown* | 6 | $15.93 | OTC Trade |
15:48:17 - 01-Dec-25 |
| Unknown* | 1 | $15.8957 | Cross OTC Trade |
14:53:56 - 01-Dec-25 |
| Unknown* | 0 | $15.89 | OTC Trade |
14:51:10 - 01-Dec-25 |
| Unknown* | 0 | $15.89 | OTC Trade |
14:51:10 - 01-Dec-25 |
| Unknown* | 0 | $15.89 | OTC Trade |
14:51:10 - 01-Dec-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
14:51:08 - 01-Dec-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
14:51:08 - 01-Dec-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
14:51:08 - 01-Dec-25 |
| Unknown* | 0 | $15.89 | OTC Trade |
14:49:25 - 01-Dec-25 |
| Unknown* | 1 | $15.73 | Cross OTC Trade |
14:40:44 - 01-Dec-25 |
| Unknown* | 1 | $15.73 | Cross OTC Trade |
14:40:10 - 01-Dec-25 |
| Unknown* | 6 | $15.80 | OTC Trade |
14:36:25 - 01-Dec-25 |
| Unknown* | 11 | $15.58 | OTC Trade |
14:36:15 - 01-Dec-25 |
| Unknown* | 17 | $15.58 | OTC Trade |
14:36:15 - 01-Dec-25 |
| Unknown* | 5 | $15.67 | OTC Trade |
14:30:39 - 01-Dec-25 |
| Unknown* | 1 | $15.80 | OTC Trade |
14:30:38 - 01-Dec-25 |
| Unknown* | 3 | $15.80 | OTC Trade |
14:30:37 - 01-Dec-25 |
| Unknown* | 56 | $15.80 | OTC Trade |
14:30:37 - 01-Dec-25 |
| Unknown* | 7 | $15.67 | OTC Trade |
14:30:37 - 01-Dec-25 |
| Unknown* | 3 | $15.80 | OTC Trade |
14:30:37 - 01-Dec-25 |
| Unknown* | 63 | $15.80 | OTC Trade |
14:30:37 - 01-Dec-25 |
| Unknown* | 10 | $15.67 | OTC Trade |
14:30:37 - 01-Dec-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:30:36 - 01-Dec-25 |
| Unknown* | 45 | $15.67 | OTC Trade |
14:30:36 - 01-Dec-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:30:36 - 01-Dec-25 |
| Unknown* | 1 | $15.7935 | Cross OTC Trade |
14:30:30 - 01-Dec-25 |
| Unknown* | 3 | $15.73 | Cross OTC Trade |
14:30:02 - 01-Dec-25 |
| Unknown* | 1 | $15.73 | Cross OTC Trade |
14:30:02 - 01-Dec-25 |
| Unknown* | 1 | $15.73 | Cross OTC Trade |
14:30:02 - 01-Dec-25 |
| Unknown* | 2 | $15.73 | Cross OTC Trade |
14:30:01 - 01-Dec-25 |
| Unknown* | 2 | $15.73 | Cross OTC Trade |
14:30:01 - 01-Dec-25 |
| Unknown* | 4 | $15.73 | Cross OTC Trade |
14:30:01 - 01-Dec-25 |
| Unknown* | 4 | $15.73 | Cross OTC Trade |
14:30:01 - 01-Dec-25 |
| Unknown* | 1 | $15.73 | Cross OTC Trade |
14:30:01 - 01-Dec-25 |
| Unknown* | 1 | $15.73 | Cross OTC Trade |
14:30:01 - 01-Dec-25 |
| Unknown* | 2 | $15.73 | Cross OTC Trade |
14:30:01 - 01-Dec-25 |
| Unknown* | 1 | $15.73 | Cross OTC Trade |
14:30:01 - 01-Dec-25 |
| Unknown* | 5 | $15.73 | Cross OTC Trade |
14:30:01 - 01-Dec-25 |
| Unknown* | 3 | $15.73 | Cross OTC Trade |
14:30:01 - 01-Dec-25 |
| Unknown* | 7 | $16.0886 | Cross OTC Trade |
17:23:05 - 28-Nov-25 |
| Unknown* | 0 | $16.10 | OTC Trade |
17:08:19 - 28-Nov-25 |
| Unknown* | 0 | $16.06 | OTC Trade |
17:08:07 - 28-Nov-25 |
| Unknown* | 6 | $16.01 | OTC Trade |
16:56:16 - 28-Nov-25 |
| Unknown* | 6 | $16.01 | OTC Trade |
16:56:07 - 28-Nov-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
16:55:55 - 28-Nov-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
16:55:37 - 28-Nov-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
16:55:30 - 28-Nov-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
16:55:23 - 28-Nov-25 |
| Unknown* | 1 | $16.0458 | Cross OTC Trade |
16:53:04 - 28-Nov-25 |
| Unknown* | 157 | $15.91921 | Currency Conversion Negotiated Trade |
16:20:12 - 28-Nov-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
16:13:20 - 28-Nov-25 |
| Unknown* | 3 | $15.9172 | Cross OTC Trade |
15:44:21 - 28-Nov-25 |
| Unknown* | 2 | $15.9172 | Cross OTC Trade |
15:44:21 - 28-Nov-25 |
| Unknown* | 76 | $15.8919 | OTC Trade |
15:37:36 - 28-Nov-25 |
| Unknown* | 3 | $15.86 | OTC Trade |
15:24:11 - 28-Nov-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:52:04 - 28-Nov-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:52:04 - 28-Nov-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:52:04 - 28-Nov-25 |
| Unknown* | 10 | $15.68 | Cross OTC Trade |
14:38:09 - 28-Nov-25 |
| Unknown* | 7 | $15.68 | Cross OTC Trade |
14:37:38 - 28-Nov-25 |
| Unknown* | 1 | $15.68 | Cross OTC Trade |
14:37:38 - 28-Nov-25 |
| Unknown* | 463 | $15.63518 | Currency Conversion Negotiated Trade |
14:37:04 - 28-Nov-25 |
| Unknown* | 12 | $15.70758 | Currency Conversion Negotiated Trade |
14:35:58 - 28-Nov-25 |
| Unknown* | 7 | $15.79665 | Currency Conversion Negotiated Trade |
14:33:31 - 28-Nov-25 |
| Unknown* | 88 | $15.7199 | Currency Conversion Negotiated Trade |
14:31:38 - 28-Nov-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
14:31:34 - 28-Nov-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
14:31:34 - 28-Nov-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
14:31:34 - 28-Nov-25 |