| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $15.3136 | Cross OTC Trade |
18:13:10 - 22-Sep-25 |
| Unknown* | 8 | $15.25 | OTC Trade |
17:22:27 - 22-Sep-25 |
| Unknown* | 1 | $15.2976 | Cross OTC Trade |
17:18:34 - 22-Sep-25 |
| Unknown* | 1,282 | $15.30 | OTC Trade |
16:47:46 - 22-Sep-25 |
| Unknown* | 6 | $15.36 | OTC Trade |
16:30:27 - 22-Sep-25 |
| Unknown* | 2 | $15.37 | OTC Trade |
16:21:44 - 22-Sep-25 |
| Unknown* | 22 | $15.34 | OTC Trade |
16:18:20 - 22-Sep-25 |
| Unknown* | 26 | $15.34 | OTC Trade |
16:18:20 - 22-Sep-25 |
| Unknown* | 1 | $15.3552 | Cross OTC Trade |
16:00:12 - 22-Sep-25 |
| Unknown* | 0 | $15.36 | OTC Trade |
15:51:31 - 22-Sep-25 |
| Unknown* | 0 | $15.36 | OTC Trade |
15:51:31 - 22-Sep-25 |
| Unknown* | 0 | $15.36 | OTC Trade |
15:51:30 - 22-Sep-25 |
| Unknown* | 0 | $15.36 | OTC Trade |
15:51:30 - 22-Sep-25 |
| Unknown* | 0 | $15.36 | OTC Trade |
15:51:29 - 22-Sep-25 |
| Unknown* | 0 | $15.38 | OTC Trade |
15:46:53 - 22-Sep-25 |
| Unknown* | 0 | $15.38 | OTC Trade |
15:46:53 - 22-Sep-25 |
| Unknown* | 0 | $15.38 | OTC Trade |
15:46:53 - 22-Sep-25 |
| Unknown* | 0 | $15.38 | OTC Trade |
15:46:52 - 22-Sep-25 |
| Unknown* | 0 | $15.38 | OTC Trade |
15:46:52 - 22-Sep-25 |
| Unknown* | 562 | $15.375 | OTC Trade |
15:28:17 - 22-Sep-25 |
| Unknown* | 42 | $15.35577 | Currency Conversion Negotiated Trade |
15:27:56 - 22-Sep-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:27:09 - 22-Sep-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:26:23 - 22-Sep-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:26:23 - 22-Sep-25 |
| Unknown* | 8 | $15.2264 | Cross OTC Trade |
15:03:52 - 22-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
14:51:22 - 22-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
14:51:22 - 22-Sep-25 |
| Unknown* | 0 | $15.23 | OTC Trade |
14:51:05 - 22-Sep-25 |
| Unknown* | 0 | $15.23 | OTC Trade |
14:51:05 - 22-Sep-25 |
| Unknown* | 0 | $15.23 | OTC Trade |
14:51:05 - 22-Sep-25 |
| Unknown* | 0 | $15.23 | OTC Trade |
14:51:04 - 22-Sep-25 |
| Unknown* | 0 | $15.23 | OTC Trade |
14:51:04 - 22-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
14:51:04 - 22-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
14:51:04 - 22-Sep-25 |
| Unknown* | 1,370 | $15.19379 | Currency Conversion Negotiated Trade |
14:42:44 - 22-Sep-25 |
| Unknown* | 4 | $15.23 | OTC Trade |
14:41:01 - 22-Sep-25 |
| Unknown* | 113 | $15.24158 | Currency Conversion Negotiated Trade |
14:40:10 - 22-Sep-25 |
| Unknown* | 200 | $15.3345 | Cross OTC Trade |
14:39:15 - 22-Sep-25 |
| Unknown* | 42 | $15.2878 | Currency Conversion Negotiated Trade |
14:38:44 - 22-Sep-25 |
| Unknown* | 174 | $15.20757 | Currency Conversion Negotiated Trade |
14:37:08 - 22-Sep-25 |
| Unknown* | 10 | $15.237 | OTC Trade |
14:34:43 - 22-Sep-25 |
| Unknown* | 65 | $15.2445 | Cross OTC Trade |
14:33:37 - 22-Sep-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
14:31:48 - 22-Sep-25 |
| Unknown* | 1 | $15.25 | OTC Trade |
14:31:46 - 22-Sep-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
14:31:46 - 22-Sep-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
14:31:45 - 22-Sep-25 |
| Unknown* | 1 | $15.25 | OTC Trade |
14:31:45 - 22-Sep-25 |
| Unknown* | 1 | $15.25 | OTC Trade |
14:31:45 - 22-Sep-25 |
| Unknown* | 1 | $15.25 | OTC Trade |
14:31:45 - 22-Sep-25 |
| Unknown* | 1 | $15.25 | OTC Trade |
14:31:45 - 22-Sep-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
14:31:44 - 22-Sep-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
14:31:44 - 22-Sep-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
14:31:43 - 22-Sep-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
14:31:43 - 22-Sep-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
14:31:43 - 22-Sep-25 |
| Unknown* | 0 | $15.13 | OTC Trade |
14:31:43 - 22-Sep-25 |
| Unknown* | 0 | $15.13 | OTC Trade |
14:31:43 - 22-Sep-25 |
| Unknown* | 0 | $15.13 | OTC Trade |
14:31:43 - 22-Sep-25 |
| Unknown* | 0 | $15.13 | OTC Trade |
14:31:42 - 22-Sep-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
14:31:41 - 22-Sep-25 |
| Unknown* | 0 | $15.13 | OTC Trade |
14:31:41 - 22-Sep-25 |
| Unknown* | 0 | $15.13 | OTC Trade |
14:31:41 - 22-Sep-25 |
| Unknown* | 0 | $15.13 | OTC Trade |
14:31:41 - 22-Sep-25 |
| Unknown* | 0 | $15.13 | OTC Trade |
14:31:40 - 22-Sep-25 |
| Unknown* | 0 | $15.13 | OTC Trade |
14:31:39 - 22-Sep-25 |
| Unknown* | 0 | $15.13 | OTC Trade |
14:31:39 - 22-Sep-25 |
| Unknown* | 0 | $15.13 | OTC Trade |
14:31:39 - 22-Sep-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
14:31:39 - 22-Sep-25 |
| Unknown* | 0 | $15.13 | OTC Trade |
14:31:38 - 22-Sep-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
14:31:37 - 22-Sep-25 |
| Unknown* | 0 | $15.13 | OTC Trade |
14:31:37 - 22-Sep-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
14:31:36 - 22-Sep-25 |
| Unknown* | 0 | $15.13 | OTC Trade |
14:31:36 - 22-Sep-25 |
| Unknown* | 0 | $15.13 | OTC Trade |
14:31:36 - 22-Sep-25 |
| Unknown* | 0 | $15.13 | OTC Trade |
14:31:36 - 22-Sep-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
14:31:35 - 22-Sep-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
14:31:35 - 22-Sep-25 |
| Unknown* | 0 | $15.13 | OTC Trade |
14:31:35 - 22-Sep-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
14:31:35 - 22-Sep-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
14:31:34 - 22-Sep-25 |
| Unknown* | 0 | $15.13 | OTC Trade |
14:31:34 - 22-Sep-25 |
| Unknown* | 0 | $15.13 | OTC Trade |
14:31:34 - 22-Sep-25 |
| Unknown* | 0 | $15.13 | OTC Trade |
14:31:33 - 22-Sep-25 |
| Unknown* | 0 | $15.13 | OTC Trade |
14:31:33 - 22-Sep-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
14:31:33 - 22-Sep-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
14:31:33 - 22-Sep-25 |
| Unknown* | 0 | $15.13 | OTC Trade |
14:31:33 - 22-Sep-25 |
| Unknown* | 0 | $15.13 | OTC Trade |
14:31:33 - 22-Sep-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
14:31:33 - 22-Sep-25 |
| Unknown* | 1 | $15.1355 | Cross OTC Trade |
14:31:33 - 22-Sep-25 |
| Unknown* | 0 | $15.13 | OTC Trade |
14:31:32 - 22-Sep-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
14:31:32 - 22-Sep-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
14:31:32 - 22-Sep-25 |
| Unknown* | 7 | $15.24 | Cross OTC Trade |
14:31:32 - 22-Sep-25 |
| Unknown* | 8 | $15.24 | Cross OTC Trade |
14:31:32 - 22-Sep-25 |
| Unknown* | 9 | $15.24 | Cross OTC Trade |
14:31:32 - 22-Sep-25 |
| Unknown* | 52 | $15.24 | Cross OTC Trade |
14:31:32 - 22-Sep-25 |
| Unknown* | 22 | $15.24 | Cross OTC Trade |
14:31:32 - 22-Sep-25 |
| Unknown* | 39 | $15.24 | Cross OTC Trade |
14:31:32 - 22-Sep-25 |
| Unknown* | 14 | $15.24 | Cross OTC Trade |
14:31:32 - 22-Sep-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
14:31:31 - 22-Sep-25 |
| Unknown* | 16 | $15.25 | OTC Trade |
14:31:09 - 22-Sep-25 |
| Unknown* | 1 | $15.13 | OTC Trade |
14:30:58 - 22-Sep-25 |
| Unknown* | 2 | $15.13 | OTC Trade |
14:30:56 - 22-Sep-25 |
| Unknown* | 1 | $15.25 | OTC Trade |
14:30:56 - 22-Sep-25 |
| Unknown* | 1 | $15.25 | OTC Trade |
14:30:56 - 22-Sep-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
14:30:55 - 22-Sep-25 |
| Unknown* | 6 | $15.13 | OTC Trade |
14:30:55 - 22-Sep-25 |
| Unknown* | 1 | $15.25 | OTC Trade |
14:30:55 - 22-Sep-25 |
| Unknown* | 1 | $15.13 | OTC Trade |
14:30:54 - 22-Sep-25 |
| Unknown* | 1 | $15.13 | OTC Trade |
14:30:54 - 22-Sep-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
14:30:54 - 22-Sep-25 |
| Unknown* | 2 | $15.13 | OTC Trade |
14:30:54 - 22-Sep-25 |
| Unknown* | 30 | $15.1458 | OTC Trade |
14:30:22 - 22-Sep-25 |
| Unknown* | 1 | $15.2445 | Cross OTC Trade |
14:30:20 - 22-Sep-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 13 | $15.24 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 6 | $15.24 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 1 | $15.24 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 1 | $15.24 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 6 | $15.24 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 2 | $15.24 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 6 | $15.24 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 2 | $15.24 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 6 | $15.24 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 1 | $15.24 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 9 | $15.24 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 30 | $15.24 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 12 | $15.24 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 1 | $15.24 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 3 | $15.24 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 1 | $15.24 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 3 | $15.24 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 30 | $15.24 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 1 | $15.24 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 15 | $15.24 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 1 | $15.24 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 2 | $15.24 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 13 | $15.24 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 5 | $15.24 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 1 | $15.24 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 2 | $15.24 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 190 | $15.22 | OTC Trade |
21:14:29 - 19-Sep-25 |
| Unknown* | 20 | $15.1188 | Cross OTC Trade |
20:24:51 - 19-Sep-25 |
| Unknown* | 17 | $15.0724 | Cross OTC Trade |
20:13:48 - 19-Sep-25 |
| Unknown* | 30 | $15.078 | OTC Trade |
20:06:31 - 19-Sep-25 |
| Unknown* | 186 | $15.0791 | OTC Trade |
20:05:45 - 19-Sep-25 |
| Unknown* | 5 | $15.0791 | OTC Trade |
20:05:45 - 19-Sep-25 |
| Unknown* | 75 | $15.16 | Cross OTC Trade |
19:16:15 - 19-Sep-25 |
| Unknown* | 85 | $15.25072 | Currency Conversion Negotiated Trade |
19:09:26 - 19-Sep-25 |
| Unknown* | 14 | $15.1792 | OTC Trade |
18:50:52 - 19-Sep-25 |
| Unknown* | 30 | $15.1564 | Cross OTC Trade |
18:44:49 - 19-Sep-25 |
| Unknown* | 1,278 | $15.17 | OTC Trade |
18:41:45 - 19-Sep-25 |
| Unknown* | 1,278 | $15.20 | OTC Trade |
18:37:44 - 19-Sep-25 |
| Unknown* | 2 | $15.27 | OTC Trade |
17:59:20 - 19-Sep-25 |
| Unknown* | 0 | $15.30 | OTC Trade |
17:31:13 - 19-Sep-25 |
| Unknown* | 26 | $15.30 | OTC Trade |
17:26:54 - 19-Sep-25 |
| Unknown* | 0 | $15.30 | OTC Trade |
17:11:50 - 19-Sep-25 |
| Unknown* | 0 | $15.30 | OTC Trade |
17:11:50 - 19-Sep-25 |
| Unknown* | 0 | $15.30 | OTC Trade |
17:11:49 - 19-Sep-25 |
| Unknown* | 0 | $15.30 | OTC Trade |
17:11:49 - 19-Sep-25 |
| Unknown* | 0 | $15.30 | OTC Trade |
17:11:49 - 19-Sep-25 |
| Unknown* | 1 | $15.2976 | Cross OTC Trade |
17:09:04 - 19-Sep-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
17:05:32 - 19-Sep-25 |
| Unknown* | 20 | $15.31 | OTC Trade |
16:59:24 - 19-Sep-25 |
| Unknown* | 130 | $15.38319 | Currency Conversion Negotiated Trade |
16:40:14 - 19-Sep-25 |
| Unknown* | 10 | $15.3284 | OTC Trade |
16:34:05 - 19-Sep-25 |
| Unknown* | 138 | $15.27 | OTC Trade |
16:28:43 - 19-Sep-25 |
| Unknown* | 44 | $15.22 | OTC Trade |
15:57:31 - 19-Sep-25 |
| Unknown* | 680 | $15.1963 | OTC Trade |
15:56:48 - 19-Sep-25 |
| Unknown* | 172 | $15.1972 | OTC Trade |
15:56:48 - 19-Sep-25 |
| Unknown* | 15 | $15.18 | Cross OTC Trade |
15:51:47 - 19-Sep-25 |
| Unknown* | 435 | $15.27 | Negotiated Trade |
15:44:30 - 19-Sep-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:40:26 - 19-Sep-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:40:26 - 19-Sep-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:40:25 - 19-Sep-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:40:25 - 19-Sep-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:40:25 - 19-Sep-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
15:40:18 - 19-Sep-25 |
| Unknown* | 22 | $15.26 | OTC Trade |
15:35:20 - 19-Sep-25 |
| Unknown* | 76 | $15.22 | OTC Trade |
15:25:20 - 19-Sep-25 |
| Unknown* | 100 | $15.2764 | Cross OTC Trade |
15:17:35 - 19-Sep-25 |
| Unknown* | 45 | $15.24 | OTC Trade |
14:57:17 - 19-Sep-25 |
| Unknown* | 41 | $15.3224 | Cross OTC Trade |
14:56:14 - 19-Sep-25 |
| Unknown* | 8 | $15.40031 | Currency Conversion Negotiated Trade |
14:53:28 - 19-Sep-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
14:51:07 - 19-Sep-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
14:51:07 - 19-Sep-25 |
| Unknown* | 0 | $15.35 | OTC Trade |
14:51:07 - 19-Sep-25 |
| Unknown* | 0 | $15.35 | OTC Trade |
14:51:07 - 19-Sep-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
14:51:03 - 19-Sep-25 |
| Unknown* | 181 | $15.36526 | Currency Conversion Negotiated Trade |
14:42:51 - 19-Sep-25 |
| Unknown* | 10 | $15.3844 | Cross OTC Trade |
14:38:42 - 19-Sep-25 |
| Unknown* | 707 | $15.3446 | Cross OTC Trade |
14:37:31 - 19-Sep-25 |
| Unknown* | 8 | $15.3446 | Cross OTC Trade |
14:37:31 - 19-Sep-25 |
| Unknown* | 85 | $15.42348 | Currency Conversion Negotiated Trade |
14:35:18 - 19-Sep-25 |
| Unknown* | 54 | $15.33614 | Currency Conversion Negotiated Trade |
14:34:20 - 19-Sep-25 |
| Unknown* | 12 | $15.30 | Cross OTC Trade |
14:30:29 - 19-Sep-25 |
| Unknown* | 1 | $15.3445 | Cross OTC Trade |
14:30:29 - 19-Sep-25 |
| Unknown* | 1 | $15.3445 | Cross OTC Trade |
14:30:29 - 19-Sep-25 |