| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.20 | 17.20 | 17.20 | 17.20 | 1,253 |
| 5th Feb 2026 (Thu) | 17.14 | 17.14 | 17.14 | 17.14 | 2,077 |
| 4th Feb 2026 (Wed) | 17.47 | 17.47 | 17.47 | 17.47 | 1,145 |
| 3rd Feb 2026 (Tue) | 17.12 | 17.12 | 17.12 | 17.12 | 1,766 |
| 2nd Feb 2026 (Mon) | 17.74 | 17.74 | 17.74 | 17.74 | 5,496 |
| 30th Jan 2026 (Fri) | 17.86 | 17.86 | 17.86 | 17.86 | 936 |
| 29th Jan 2026 (Thu) | 17.65 | 17.65 | 17.65 | 17.65 | 1,490 |
| 28th Jan 2026 (Wed) | 17.70 | 17.70 | 17.70 | 17.70 | 1,337 |
| 27th Jan 2026 (Tue) | 17.41828 | 17.41828 | 17.41828 | 17.41828 | 364 |
| 26th Jan 2026 (Mon) | 17.73635 | 17.73635 | 17.73635 | 17.73635 | 4,454 |
| 23rd Jan 2026 (Fri) | 16.73465 | 16.73465 | 16.73465 | 16.73465 | 1,395 |
| 22nd Jan 2026 (Thu) | 16.82201 | 16.82201 | 16.82201 | 16.82201 | 1,474 |
| 21st Jan 2026 (Wed) | 16.82201 | 16.82201 | 16.82201 | 16.82201 | 1,407 |
| 20th Jan 2026 (Tue) | 16.83729 | 16.83729 | 16.83729 | 16.83729 | 586 |
| 19th Jan 2026 (Mon) | 16.94189 | 16.94189 | 16.94189 | 16.94189 | 0 |
| 16th Jan 2026 (Fri) | 16.91075 | 16.91075 | 16.91075 | 16.91075 | 864 |
| 15th Jan 2026 (Thu) | 16.54823 | 16.54823 | 16.54823 | 16.54823 | 630 |
| 14th Jan 2026 (Wed) | 16.54823 | 16.54823 | 16.54823 | 16.54823 | 585 |
| 13th Jan 2026 (Tue) | 16.61201 | 16.61201 | 16.61201 | 16.61201 | 365 |
| 12th Jan 2026 (Mon) | 16.61201 | 16.61201 | 16.61201 | 16.61201 | 1,370 |
| 9th Jan 2026 (Fri) | 16.20053 | 16.20053 | 16.20053 | 16.20053 | 741 |
| 8th Jan 2026 (Thu) | 16.20053 | 16.20053 | 16.20053 | 16.20053 | 3,051 |
| 7th Jan 2026 (Wed) | 16.30334 | 16.30334 | 16.30334 | 16.30334 | 2,338 |
| 6th Jan 2026 (Tue) | 16.08541 | 16.08541 | 16.08541 | 16.08541 | 2,685 |
| 5th Jan 2026 (Mon) | 15.88955 | 15.88955 | 15.88955 | 15.88955 | 4,890 |
| 2nd Jan 2026 (Fri) | 15.87896 | 15.87896 | 15.87896 | 15.87896 | 406 |
| 1st Jan 2026 (Thu) | 16.16969 | 16.16969 | 16.16969 | 16.16969 | 0 |
| 31st Dec 2025 (Wed) | 16.16969 | 16.16969 | 16.16969 | 16.16969 | 181 |
| 30th Dec 2025 (Tue) | 16.16969 | 16.16969 | 16.16969 | 16.16969 | 1,382 |
| 29th Dec 2025 (Mon) | 15.94131 | 15.94131 | 15.94131 | 15.94131 | 2,532 |
| 26th Dec 2025 (Fri) | 16.30897 | 16.30897 | 16.30897 | 16.30897 | 0 |
| 25th Dec 2025 (Thu) | 16.30897 | 16.30897 | 16.30897 | 16.30897 | 0 |
| 24th Dec 2025 (Wed) | 16.30897 | 16.30897 | 16.30897 | 16.30897 | 61 |
| 23rd Dec 2025 (Tue) | 16.30897 | 16.30897 | 16.30897 | 16.30897 | 206 |
| 22nd Dec 2025 (Mon) | 16.30897 | 16.30897 | 16.30897 | 16.30897 | 1,930 |
| 19th Dec 2025 (Fri) | 15.90464 | 15.90464 | 15.90464 | 15.90464 | 1,649 |
| 18th Dec 2025 (Thu) | 15.7052 | 15.7052 | 15.7052 | 15.7052 | 386 |
| 17th Dec 2025 (Wed) | 15.36033 | 15.36033 | 15.36033 | 15.36033 | 540 |
| 16th Dec 2025 (Tue) | 15.1283 | 15.1283 | 15.1283 | 15.1283 | 247 |
| 15th Dec 2025 (Mon) | 15.1283 | 15.1283 | 15.1283 | 15.1283 | 440 |
| 12th Dec 2025 (Fri) | 15.36181 | 15.36181 | 15.36181 | 15.36181 | 1,401 |
| 11th Dec 2025 (Thu) | 15.65768 | 15.65768 | 15.65768 | 15.65768 | 3,822 |
| 10th Dec 2025 (Wed) | 15.36115 | 15.36115 | 15.36115 | 15.36115 | 1,385 |
| 9th Dec 2025 (Tue) | 15.39319 | 15.39319 | 15.39319 | 15.39319 | 7,152 |
| 8th Dec 2025 (Mon) | 15.51441 | 15.51441 | 15.51441 | 15.51441 | 1,302 |