| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 15.27 | 15.27 | 15.27 | 15.27 | 4,475 |
| 19th Sep 2025 (Fri) | 15.27 | 15.27 | 15.27 | 15.27 | 3,148 |
| 18th Sep 2025 (Thu) | 15.4812 | 15.4812 | 15.4812 | 15.4812 | 3,991 |
| 17th Sep 2025 (Wed) | 15.35428 | 15.35428 | 15.35428 | 15.35428 | 18,183 |
| 16th Sep 2025 (Tue) | 16.06756 | 16.06756 | 16.06756 | 16.06756 | 2,856 |
| 15th Sep 2025 (Mon) | 16.06037 | 16.06037 | 16.06037 | 16.06037 | 1,221 |
| 12th Sep 2025 (Fri) | 16.3466 | 16.3466 | 16.3466 | 16.3466 | 272 |
| 11th Sep 2025 (Thu) | 15.75737 | 15.75737 | 15.75737 | 15.75737 | 190 |
| 10th Sep 2025 (Wed) | 15.75737 | 15.75737 | 15.75737 | 15.75737 | 5,009 |
| 9th Sep 2025 (Tue) | 15.81115 | 15.81115 | 15.81115 | 15.81115 | 1,858 |
| 8th Sep 2025 (Mon) | 15.81115 | 15.81115 | 15.81115 | 15.81115 | 1,869 |
| 5th Sep 2025 (Fri) | 15.90498 | 15.90498 | 15.90498 | 15.90498 | 976 |
| 4th Sep 2025 (Thu) | 15.95825 | 15.95825 | 15.95825 | 15.95825 | 2,018 |
| 3rd Sep 2025 (Wed) | 15.95825 | 15.95825 | 15.95825 | 15.95825 | 6,412 |
| 2nd Sep 2025 (Tue) | 16.43329 | 16.43329 | 16.43329 | 16.43329 | 8,636 |
| 1st Sep 2025 (Mon) | 17.23905 | 17.23905 | 17.23905 | 17.23905 | 0 |
| 29th Aug 2025 (Fri) | 17.23905 | 17.23905 | 17.23905 | 17.23905 | 1,268 |
| 28th Aug 2025 (Thu) | 17.23905 | 17.23905 | 17.23905 | 17.23905 | 458 |
| 27th Aug 2025 (Wed) | 17.23905 | 17.23905 | 17.23905 | 17.23905 | 3,505 |
| 26th Aug 2025 (Tue) | 17.09074 | 17.09074 | 17.09074 | 17.09074 | 1,517 |
| 25th Aug 2025 (Mon) | 17.3586 | 17.3586 | 17.3586 | 17.3586 | 0 |
| 22nd Aug 2025 (Fri) | 17.3586 | 17.3586 | 17.3586 | 17.3586 | 186 |
| 21st Aug 2025 (Thu) | 17.23456 | 17.23456 | 17.23456 | 17.23456 | 2,551 |
| 20th Aug 2025 (Wed) | 17.48964 | 17.48964 | 17.48964 | 17.48964 | 2,054 |
| 19th Aug 2025 (Tue) | 17.82617 | 17.82617 | 17.82617 | 17.82617 | 838 |
| 18th Aug 2025 (Mon) | 17.82617 | 17.82617 | 17.82617 | 17.82617 | 574 |
| 15th Aug 2025 (Fri) | 17.82617 | 17.82617 | 17.82617 | 17.82617 | 7,703 |
| 14th Aug 2025 (Thu) | 17.41613 | 17.41613 | 17.41613 | 17.41613 | 6,664 |
| 13th Aug 2025 (Wed) | 17.32695 | 17.32695 | 17.32695 | 17.32695 | 1,452 |
| 12th Aug 2025 (Tue) | 17.63852 | 17.63852 | 17.63852 | 17.63852 | 1,835 |
| 11th Aug 2025 (Mon) | 17.68032 | 17.68032 | 17.68032 | 17.68032 | 139 |
| 8th Aug 2025 (Fri) | 17.77525 | 17.77525 | 17.77525 | 17.77525 | 2,233 |
| 7th Aug 2025 (Thu) | 17.87792 | 17.87792 | 17.87792 | 17.87792 | 234 |
| 6th Aug 2025 (Wed) | 17.66735 | 17.66735 | 17.66735 | 17.66735 | 2,276 |
| 5th Aug 2025 (Tue) | 17.77428 | 17.77428 | 17.77428 | 17.77428 | 446 |
| 4th Aug 2025 (Mon) | 17.43832 | 17.43832 | 17.43832 | 17.43832 | 1,042 |
| 1st Aug 2025 (Fri) | 17.43832 | 17.43832 | 17.43832 | 17.43832 | 536 |
| 31st Jul 2025 (Thu) | 17.33 | 17.33 | 17.33 | 17.33 | 7,781 |
| 30th Jul 2025 (Wed) | 17.43406 | 17.43406 | 17.43406 | 17.43406 | 1,793 |
| 29th Jul 2025 (Tue) | 17.22952 | 17.22952 | 17.22952 | 17.22952 | 705 |
| 28th Jul 2025 (Mon) | 17.41555 | 17.41555 | 17.41555 | 17.41555 | 1,196 |
| 25th Jul 2025 (Fri) | 17.66512 | 17.66512 | 17.66512 | 17.66512 | 1,185 |
| 24th Jul 2025 (Thu) | 17.90802 | 17.90802 | 17.90802 | 17.90802 | 235 |
| 23rd Jul 2025 (Wed) | 17.90802 | 17.90802 | 17.90802 | 17.90802 | 277 |