| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 17.81437 | 17.81437 | 17.81437 | 17.81437 | 1,567 |
| 18th Jul 2025 (Fri) | 17.81437 | 17.81437 | 17.81437 | 17.81437 | 344 |
| 17th Jul 2025 (Thu) | 17.88742 | 17.88742 | 17.88742 | 17.88742 | 3,113 |
| 16th Jul 2025 (Wed) | 17.86038 | 17.86038 | 17.86038 | 17.86038 | 2,916 |
| 15th Jul 2025 (Tue) | 17.86038 | 17.86038 | 17.86038 | 17.86038 | 1,306 |
| 14th Jul 2025 (Mon) | 17.8548 | 17.8548 | 17.8548 | 17.8548 | 8,206 |
| 11th Jul 2025 (Fri) | 17.61789 | 17.61789 | 17.61789 | 17.61789 | 924 |
| 10th Jul 2025 (Thu) | 17.85608 | 17.85608 | 17.85608 | 17.85608 | 8,935 |
| 9th Jul 2025 (Wed) | 17.43233 | 17.43233 | 17.43233 | 17.43233 | 5,066 |
| 8th Jul 2025 (Tue) | 17.32237 | 17.32237 | 17.32237 | 17.32237 | 486 |
| 7th Jul 2025 (Mon) | 17.55885 | 17.55885 | 17.55885 | 17.55885 | 471 |
| 4th Jul 2025 (Fri) | 17.37639 | 17.37639 | 17.37639 | 17.37639 | 0 |
| 3rd Jul 2025 (Thu) | 17.37639 | 17.37639 | 17.37639 | 17.37639 | 591 |
| 2nd Jul 2025 (Wed) | 17.97346 | 17.97346 | 17.97346 | 17.97346 | 2,096 |
| 1st Jul 2025 (Tue) | 17.97346 | 17.97346 | 17.97346 | 17.97346 | 1,239 |
| 30th Jun 2025 (Mon) | 17.97346 | 17.97346 | 17.97346 | 17.97346 | 1,898 |
| 27th Jun 2025 (Fri) | 18.30475 | 18.30475 | 18.30475 | 18.30475 | 1,255 |
| 26th Jun 2025 (Thu) | 18.18034 | 18.18034 | 18.18034 | 18.18034 | 1,738 |
| 25th Jun 2025 (Wed) | 18.49678 | 18.49678 | 18.49678 | 18.49678 | 4,584 |
| 24th Jun 2025 (Tue) | 18.92701 | 18.92701 | 18.92701 | 18.92701 | 16,454 |
| 23rd Jun 2025 (Mon) | 18.21285 | 18.21285 | 18.21285 | 18.21285 | 9,527 |
| 20th Jun 2025 (Fri) | 17.45237 | 17.45237 | 17.45237 | 17.45237 | 1,998 |
| 19th Jun 2025 (Thu) | 17.27799 | 17.27799 | 17.27799 | 17.27799 | 0 |
| 18th Jun 2025 (Wed) | 17.47702 | 17.47702 | 17.47702 | 17.47702 | 1,091 |
| 17th Jun 2025 (Tue) | 17.62522 | 17.62522 | 17.62522 | 17.62522 | 621 |
| 16th Jun 2025 (Mon) | 17.49104 | 17.49104 | 17.49104 | 17.49104 | 3,628 |
| 13th Jun 2025 (Fri) | 17.03768 | 17.03768 | 17.03768 | 17.03768 | 12,359 |
| 12th Jun 2025 (Thu) | 17.29381 | 17.29381 | 17.29381 | 17.29381 | 4,022 |
| 11th Jun 2025 (Wed) | 16.94283 | 16.94283 | 16.94283 | 16.94283 | 3,126 |
| 10th Jun 2025 (Tue) | 17.08408 | 17.08408 | 17.08408 | 17.08408 | 3,868 |
| 9th Jun 2025 (Mon) | 16.91327 | 16.91327 | 16.91327 | 16.91327 | 6,140 |
| 6th Jun 2025 (Fri) | 13.97407 | 13.97407 | 13.97407 | 13.97407 | 47,368 |
| 5th Jun 2025 (Thu) | 13.97407 | 13.97407 | 13.97407 | 13.97407 | 3,154 |
| 4th Jun 2025 (Wed) | 14.16865 | 14.16865 | 14.16865 | 14.16865 | 3,529 |
| 3rd Jun 2025 (Tue) | 14.0993 | 14.0993 | 14.0993 | 14.0993 | 2,966 |
| 2nd Jun 2025 (Mon) | 14.10266 | 14.10266 | 14.10266 | 14.10266 | 3,475 |
| 30th May 2025 (Fri) | 14.09323 | 14.09323 | 14.09323 | 14.09323 | 2,439 |
| 29th May 2025 (Thu) | 13.91925 | 13.91925 | 13.91925 | 13.91925 | 1,170 |
| 28th May 2025 (Wed) | 13.98275 | 13.98275 | 13.98275 | 13.98275 | 3,222 |
| 27th May 2025 (Tue) | 13.91573 | 13.91573 | 13.91573 | 13.91573 | 9,188 |
| 26th May 2025 (Mon) | 13.53784 | 13.53784 | 13.53784 | 13.53784 | 0 |
| 23rd May 2025 (Fri) | 13.53784 | 13.53784 | 13.53784 | 13.53784 | 8,264 |
| 22nd May 2025 (Thu) | 13.46248 | 13.46248 | 13.46248 | 13.46248 | 14,361 |