| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2nd Apr 2026 (Thu) | 17.10 | 17.10 | 17.10 | 17.10 | 276 |
| 1st Apr 2026 (Wed) | 17.04 | 17.04 | 17.04 | 17.04 | 5,284 |
| 31st Mar 2026 (Tue) | 16.73 | 16.73 | 16.73 | 16.73 | 2,478 |
| 30th Mar 2026 (Mon) | 16.44 | 16.44 | 16.44 | 16.44 | 2,613 |
| 27th Mar 2026 (Fri) | 16.37 | 16.37 | 16.37 | 16.37 | 6,157 |
| 26th Mar 2026 (Thu) | 16.60 | 16.60 | 16.60 | 16.60 | 680 |
| 25th Mar 2026 (Wed) | 16.66 | 16.66 | 16.66 | 16.66 | 468 |
| 24th Mar 2026 (Tue) | 16.68 | 16.68 | 16.68 | 16.68 | 2,215 |
| 23rd Mar 2026 (Mon) | 16.71 | 16.71 | 16.71 | 16.71 | 800 |
| 20th Mar 2026 (Fri) | 16.28 | 16.28 | 16.28 | 16.28 | 561 |
| 19th Mar 2026 (Thu) | 16.44 | 16.44 | 16.44 | 16.44 | 1,686 |
| 18th Mar 2026 (Wed) | 16.59 | 16.59 | 16.59 | 16.59 | 1,412 |
| 17th Mar 2026 (Tue) | 16.47 | 16.47 | 16.47 | 16.47 | 986 |
| 16th Mar 2026 (Mon) | 16.46 | 16.46 | 16.46 | 16.46 | 2,370 |
| 13th Mar 2026 (Fri) | 15.98 | 15.98 | 15.98 | 15.98 | 1,717 |
| 12th Mar 2026 (Thu) | 16.12 | 16.12 | 16.12 | 16.12 | 2,074 |
| 11th Mar 2026 (Wed) | 16.84 | 16.84 | 16.84 | 16.84 | 1,058 |
| 10th Mar 2026 (Tue) | 17.42 | 17.42 | 17.42 | 17.42 | 831 |
| 9th Mar 2026 (Mon) | 17.18 | 17.18 | 17.18 | 17.18 | 1,977 |
| 6th Mar 2026 (Fri) | 17.47 | 17.47 | 17.47 | 17.47 | 3,227 |
| 5th Mar 2026 (Thu) | 17.56 | 17.56 | 17.56 | 17.56 | 623 |
| 4th Mar 2026 (Wed) | 17.90 | 17.90 | 17.90 | 17.90 | 2,384 |
| 3rd Mar 2026 (Tue) | 17.61 | 17.61 | 17.61 | 17.61 | 1,655 |
| 2nd Mar 2026 (Mon) | 17.81 | 17.81 | 17.81 | 17.81 | 3,614 |
| 27th Feb 2026 (Fri) | 17.91 | 17.91 | 17.91 | 17.91 | 4,219 |
| 26th Feb 2026 (Thu) | 17.29 | 17.29 | 17.29 | 17.29 | 4,011 |
| 25th Feb 2026 (Wed) | 17.36 | 17.36 | 17.36 | 17.36 | 3,372 |
| 24th Feb 2026 (Tue) | 17.83 | 17.83 | 17.83 | 17.83 | 1,506 |
| 23rd Feb 2026 (Mon) | 17.28 | 17.28 | 17.28 | 17.28 | 808 |
| 20th Feb 2026 (Fri) | 17.52 | 17.52 | 17.52 | 17.52 | 4,269 |
| 19th Feb 2026 (Thu) | 17.67 | 17.67 | 17.67 | 17.67 | 522 |
| 18th Feb 2026 (Wed) | 17.87 | 17.87 | 17.87 | 17.87 | 4,670 |
| 17th Feb 2026 (Tue) | 17.83 | 17.83 | 17.83 | 17.83 | 1,661 |
| 16th Feb 2026 (Mon) | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| 13th Feb 2026 (Fri) | 17.66 | 17.66 | 17.66 | 17.66 | 777 |
| 12th Feb 2026 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 2,224 |
| 11th Feb 2026 (Wed) | 17.60 | 17.60 | 17.60 | 17.60 | 604 |
| 10th Feb 2026 (Tue) | 17.76 | 17.76 | 17.76 | 17.76 | 1,125 |
| 9th Feb 2026 (Mon) | 17.46 | 17.46 | 17.46 | 17.46 | 1,039 |
| 6th Feb 2026 (Fri) | 17.20 | 17.20 | 17.20 | 17.20 | 1,253 |