| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 15.62045 | 15.62045 | 15.62045 | 15.62045 | 0 |
| 5th Dec 2025 (Fri) | 15.62045 | 15.62045 | 15.62045 | 15.62045 | 110 |
| 4th Dec 2025 (Thu) | 15.63562 | 15.63562 | 15.63562 | 15.63562 | 1,247 |
| 3rd Dec 2025 (Wed) | 15.49384 | 15.49384 | 15.49384 | 15.49384 | 563 |
| 2nd Dec 2025 (Tue) | 15.53955 | 15.53955 | 15.53955 | 15.53955 | 948 |
| 1st Dec 2025 (Mon) | 15.91921 | 15.91921 | 15.91921 | 15.91921 | 496 |
| 28th Nov 2025 (Fri) | 15.91921 | 15.91921 | 15.91921 | 15.91921 | 942 |
| 27th Nov 2025 (Thu) | 15.5787 | 15.5787 | 15.5787 | 15.5787 | 0 |
| 26th Nov 2025 (Wed) | 15.56974 | 15.56974 | 15.56974 | 15.56974 | 2,571 |
| 25th Nov 2025 (Tue) | 15.61478 | 15.61478 | 15.61478 | 15.61478 | 2,681 |
| 24th Nov 2025 (Mon) | 15.29276 | 15.29276 | 15.29276 | 15.29276 | 3,014 |
| 21st Nov 2025 (Fri) | 15.38148 | 15.38148 | 15.38148 | 15.38148 | 3,206 |
| 20th Nov 2025 (Thu) | 15.34472 | 15.34472 | 15.34472 | 15.34472 | 639 |
| 19th Nov 2025 (Wed) | 15.39995 | 15.39995 | 15.39995 | 15.39995 | 1,239 |
| 18th Nov 2025 (Tue) | 15.30505 | 15.30505 | 15.30505 | 15.30505 | 1,409 |
| 17th Nov 2025 (Mon) | 15.43102 | 15.43102 | 15.43102 | 15.43102 | 3,271 |
| 14th Nov 2025 (Fri) | 15.69301 | 15.69301 | 15.69301 | 15.69301 | 1,187 |
| 13th Nov 2025 (Thu) | 15.69301 | 15.69301 | 15.69301 | 15.69301 | 350 |
| 12th Nov 2025 (Wed) | 15.77302 | 15.77302 | 15.77302 | 15.77302 | 548 |
| 11th Nov 2025 (Tue) | 15.62175 | 15.62175 | 15.62175 | 15.62175 | 1,596 |
| 10th Nov 2025 (Mon) | 15.6218 | 15.6218 | 15.6218 | 15.6218 | 1,632 |
| 7th Nov 2025 (Fri) | 15.54139 | 15.54139 | 15.54139 | 15.54139 | 1,523 |
| 6th Nov 2025 (Thu) | 15.59009 | 15.59009 | 15.59009 | 15.59009 | 1,515 |
| 5th Nov 2025 (Wed) | 15.60833 | 15.60833 | 15.60833 | 15.60833 | 1,819 |
| 4th Nov 2025 (Tue) | 16.05156 | 16.05156 | 16.05156 | 16.05156 | 2,147 |
| 3rd Nov 2025 (Mon) | 16.08355 | 16.08355 | 16.08355 | 16.08355 | 4,210 |
| 31st Oct 2025 (Fri) | 16.82575 | 16.82575 | 16.82575 | 16.82575 | 2,802 |
| 30th Oct 2025 (Thu) | 17.53261 | 17.53261 | 17.53261 | 17.53261 | 2,652 |
| 29th Oct 2025 (Wed) | 17.65005 | 17.65005 | 17.65005 | 17.65005 | 3,063 |
| 28th Oct 2025 (Tue) | 18.14279 | 18.14279 | 18.14279 | 18.14279 | 1,146 |
| 27th Oct 2025 (Mon) | 18.21068 | 18.21068 | 18.21068 | 18.21068 | 934 |
| 24th Oct 2025 (Fri) | 18.42747 | 18.42747 | 18.42747 | 18.42747 | 1,582 |
| 23rd Oct 2025 (Thu) | 18.46687 | 18.46687 | 18.46687 | 18.46687 | 646 |
| 22nd Oct 2025 (Wed) | 18.46687 | 18.46687 | 18.46687 | 18.46687 | 3,062 |
| 21st Oct 2025 (Tue) | 18.50101 | 18.50101 | 18.50101 | 18.50101 | 2,705 |
| 20th Oct 2025 (Mon) | 18.03797 | 18.03797 | 18.03797 | 18.03797 | 8,073 |
| 17th Oct 2025 (Fri) | 17.89451 | 17.89451 | 17.89451 | 17.89451 | 5,520 |
| 16th Oct 2025 (Thu) | 17.90578 | 17.90578 | 17.90578 | 17.90578 | 6,872 |
| 15th Oct 2025 (Wed) | 17.29276 | 17.29276 | 17.29276 | 17.29276 | 10,382 |
| 14th Oct 2025 (Tue) | 17.29276 | 17.29276 | 17.29276 | 17.29276 | 5,645 |
| 13th Oct 2025 (Mon) | 16.36601 | 16.36601 | 16.36601 | 16.36601 | 10,586 |
| 10th Oct 2025 (Fri) | 16.36601 | 16.36601 | 16.36601 | 16.36601 | 81,717 |
| 9th Oct 2025 (Thu) | 15.62331 | 15.62331 | 15.62331 | 15.62331 | 15,856 |
| 8th Oct 2025 (Wed) | 15.18394 | 15.18394 | 15.18394 | 15.18394 | 2,932 |