Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ichor Holdings (0Z0F) Share Price

Price $18.49205 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0Z0F Shares
Last Trade: Unknown 0.00 at $17.37
Day's Volume: 0
Last Close: $18.49205
Open: $0.00
ISIN: KYG4740B1059
Day's Range $0.00 - $0.00
52wk Range: $18.49205 - $42.01247
Market Capitalisation: $631m
VWAP: $0.00
Shares in Issue: 34m

Ichor Holdings (0Z0F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $17.37 OTC Trade
18:52:15 - 17-Apr-25
Unknown* 0 $17.36 OTC Trade
18:33:58 - 17-Apr-25
Unknown* 0 $17.29 OTC Trade
18:29:09 - 17-Apr-25
Unknown* 0 $17.28 OTC Trade
18:19:31 - 17-Apr-25
Unknown* 0 $17.39 OTC Trade
17:47:24 - 17-Apr-25
Unknown* 28 $17.33 OTC Trade
17:11:50 - 17-Apr-25
Unknown* 100 $17.235 OTC Trade
16:09:28 - 17-Apr-25
Unknown* 0 $17.08 OTC Trade
15:53:30 - 17-Apr-25
Unknown* 0 $17.04 OTC Trade
15:53:30 - 17-Apr-25
Unknown* 90 $17.44 OTC Trade
14:31:33 - 17-Apr-25
See more Ichor Holdings trades

Ichor Holdings (0Z0F) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 18.49205 18.49205 18.49205 18.49205 0
17th Apr 2025 (Thu) 18.49205 18.49205 18.49205 18.49205 218
16th Apr 2025 (Wed) 18.49205 18.49205 18.49205 18.49205 507
15th Apr 2025 (Tue) 18.49205 18.49205 18.49205 18.49205 409
14th Apr 2025 (Mon) 18.49205 18.49205 18.49205 18.49205 71
11th Apr 2025 (Fri) 18.49205 18.49205 18.49205 18.49205 569
10th Apr 2025 (Thu) 18.49205 18.49205 18.49205 18.49205 368
9th Apr 2025 (Wed) 18.94547 18.94547 18.94547 18.94547 1
8th Apr 2025 (Tue) 18.94547 18.94547 18.94547 18.94547 451
7th Apr 2025 (Mon) 18.94547 18.94547 18.94547 18.94547 390
4th Apr 2025 (Fri) 22.39569 22.39569 22.39569 22.39569 97
3rd Apr 2025 (Thu) 22.39569 22.39569 22.39569 22.39569 636
2nd Apr 2025 (Wed) 22.39569 22.39569 22.39569 22.39569 14
1st Apr 2025 (Tue) 22.39569 22.39569 22.39569 22.39569 2
31st Mar 2025 (Mon) 28.87505 28.87505 28.87505 28.87505 37
28th Mar 2025 (Fri) 28.87505 28.87505 28.87505 28.87505 33
27th Mar 2025 (Thu) 28.87505 28.87505 28.87505 28.87505 39
26th Mar 2025 (Wed) 28.87505 28.87505 28.87505 28.87505 77
25th Mar 2025 (Tue) 28.87505 28.87505 28.87505 28.87505 2
24th Mar 2025 (Mon) 28.87505 28.87505 28.87505 28.87505 0
21st Mar 2025 (Fri) 28.87505 28.87505 28.87505 28.87505 0
20th Mar 2025 (Thu) 28.87505 28.87505 28.87505 28.87505 3
19th Mar 2025 (Wed) 28.87505 28.87505 28.87505 28.87505 117
See more Ichor Holdings price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered