| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $99.77 | SI Trade |
19:08:20 - 10-Jul-26 |
| Unknown* | 0 | $100.34 | SI Trade |
19:07:52 - 10-Jul-26 |
| Unknown* | 1 | $100.35 | OTC Trade |
19:07:32 - 10-Jul-26 |
| Unknown* | 124 | $99.4597 | OTC Trade |
18:59:53 - 10-Jul-26 |
| Unknown* | 4 | $100.37 | SI Trade |
18:58:14 - 10-Jul-26 |
| Unknown* | 13 | $100.88 | SI Trade |
18:48:10 - 10-Jul-26 |
| Unknown* | 0 | $99.70 | SI Trade |
18:36:35 - 10-Jul-26 |
| Unknown* | 2 | $99.70 | SI Trade |
18:35:31 - 10-Jul-26 |
| Unknown* | 1 | $100.37 | SI Trade |
18:32:00 - 10-Jul-26 |
| Unknown* | 1 | $100.13 | SI Trade |
18:30:24 - 10-Jul-26 |
| Unknown* | 1 | $100.12 | SI Trade |
18:26:09 - 10-Jul-26 |
| Unknown* | 1 | $100.12 | SI Trade |
18:23:39 - 10-Jul-26 |
| Unknown* | 20 | $99.94 | SI Trade |
18:20:41 - 10-Jul-26 |
| Unknown* | 0 | $99.76 | SI Trade |
18:16:43 - 10-Jul-26 |
| Unknown* | 10 | $99.66 | OTC Trade |
18:14:03 - 10-Jul-26 |
| Unknown* | 0 | $99.56 | OTC Trade |
18:09:08 - 10-Jul-26 |
| Unknown* | 0 | $99.69 | SI Trade |
18:08:15 - 10-Jul-26 |
| Unknown* | 0 | $99.69 | SI Trade |
18:06:35 - 10-Jul-26 |
| Unknown* | 0 | $99.70 | SI Trade |
18:01:57 - 10-Jul-26 |
| Unknown* | 0 | $99.96 | SI Trade |
17:50:20 - 10-Jul-26 |
| Unknown* | 3 | $100.00 | SI Trade |
17:46:26 - 10-Jul-26 |
| Unknown* | 1 | $99.85 | SI Trade |
17:44:20 - 10-Jul-26 |
| Unknown* | 1 | $100.04 | SI Trade |
17:40:30 - 10-Jul-26 |
| Unknown* | 15 | $99.53 | SI Trade |
17:38:47 - 10-Jul-26 |
| Unknown* | 0 | $99.53 | SI Trade |
17:38:47 - 10-Jul-26 |
| Unknown* | 15 | $100.00 | SI Trade |
17:37:04 - 10-Jul-26 |
| Unknown* | 3 | $100.00 | SI Trade |
17:36:58 - 10-Jul-26 |
| Unknown* | 0 | $99.87 | OTC Trade |
17:30:00 - 10-Jul-26 |
| Unknown* | 10 | $99.82 | OTC Trade |
17:28:03 - 10-Jul-26 |
| Unknown* | 0 | $99.82 | OTC Trade |
17:23:39 - 10-Jul-26 |
| Unknown* | 0 | $100.15 | SI Trade |
17:22:57 - 10-Jul-26 |
| Unknown* | 0 | $100.29 | SI Trade |
17:22:27 - 10-Jul-26 |
| Unknown* | 10 | $100.00 | SI Trade |
17:21:13 - 10-Jul-26 |
| Unknown* | 5 | $99.58 | OTC Trade |
17:18:35 - 10-Jul-26 |
| Unknown* | 0 | $99.92 | SI Trade |
17:16:22 - 10-Jul-26 |
| Unknown* | 10 | $99.10 | SI Trade |
17:15:29 - 10-Jul-26 |
| Unknown* | 0 | $99.43 | SI Trade |
17:11:52 - 10-Jul-26 |
| Unknown* | 0 | $99.28 | OTC Trade |
17:08:30 - 10-Jul-26 |
| Unknown* | 0 | $99.28 | OTC Trade |
17:08:30 - 10-Jul-26 |
| Unknown* | 49 | $99.29 | SI Trade |
17:07:27 - 10-Jul-26 |
| Unknown* | 1 | $98.87 | SI Trade |
17:05:32 - 10-Jul-26 |
| Unknown* | 0 | $98.86 | SI Trade |
17:05:12 - 10-Jul-26 |
| Unknown* | 1 | $99.77 | SI Trade |
17:05:11 - 10-Jul-26 |
| Unknown* | 0 | $98.52 | SI Trade |
17:02:51 - 10-Jul-26 |
| Unknown* | 1 | $98.55 | SI Trade |
16:59:31 - 10-Jul-26 |
| Unknown* | 1 | $98.26 | SI Trade |
16:59:14 - 10-Jul-26 |
| Unknown* | 1 | $98.26 | SI Trade |
16:58:50 - 10-Jul-26 |
| Unknown* | 4 | $97.45 | SI Trade |
16:56:32 - 10-Jul-26 |
| Unknown* | 0 | $96.50 | SI Trade |
16:38:47 - 10-Jul-26 |
| Unknown* | 0 | $96.50 | SI Trade |
16:38:47 - 10-Jul-26 |
| Unknown* | 0 | $96.96 | SI Trade |
16:26:10 - 10-Jul-26 |
| Unknown* | 0 | $97.16 | OTC Trade |
16:21:30 - 10-Jul-26 |
| Unknown* | 2 | $96.94 | SI Trade |
16:19:12 - 10-Jul-26 |
| Unknown* | 0 | $96.45 | SI Trade |
16:16:15 - 10-Jul-26 |
| Unknown* | 0 | $96.13 | OTC Trade |
16:14:45 - 10-Jul-26 |
| Unknown* | 1 | $94.8609 | Negotiated Trade OTC Trade |
16:02:04 - 10-Jul-26 |
| Unknown* | 0 | $96.46 | SI Trade |
15:41:12 - 10-Jul-26 |
| Unknown* | 1 | $94.42 | SI Trade |
15:35:53 - 10-Jul-26 |
| Unknown* | 0 | $96.60 | SI Trade |
15:31:08 - 10-Jul-26 |
| Unknown* | 1 | $94.81 | SI Trade |
15:19:12 - 10-Jul-26 |
| Unknown* | 1 | $96.00 | OTC Trade |
15:07:33 - 10-Jul-26 |
| Unknown* | 124 | $96.6496 | OTC Trade |
15:07:32 - 10-Jul-26 |
| Unknown* | 9 | $95.61 | SI Trade |
15:06:50 - 10-Jul-26 |
| Unknown* | 0 | $96.40 | SI Trade |
15:06:50 - 10-Jul-26 |
| Unknown* | 2 | $96.41 | OTC Trade |
15:06:36 - 10-Jul-26 |
| Unknown* | 91 | $94.31 | SI Trade |
14:58:00 - 10-Jul-26 |
| Unknown* | 1 | $94.29 | SI Trade |
14:57:51 - 10-Jul-26 |
| Unknown* | 2 | $96.43 | SI Trade |
14:56:50 - 10-Jul-26 |
| Unknown* | 0 | $96.22 | OTC Trade |
14:52:27 - 10-Jul-26 |
| Unknown* | 0 | $96.22 | OTC Trade |
14:52:26 - 10-Jul-26 |
| Unknown* | 1 | $96.93 | SI Trade |
14:49:44 - 10-Jul-26 |
| Unknown* | 12 | $93.52 | SI Trade |
14:46:47 - 10-Jul-26 |
| Unknown* | 7 | $93.51 | SI Trade |
14:46:16 - 10-Jul-26 |
| Unknown* | 9 | $94.50 | SI Trade |
14:46:07 - 10-Jul-26 |
| Unknown* | 0 | $92.50 | SI Trade |
14:44:03 - 10-Jul-26 |
| Unknown* | 0 | $93.89 | SI Trade |
14:41:38 - 10-Jul-26 |
| Unknown* | 0 | $93.89 | SI Trade |
14:41:38 - 10-Jul-26 |
| Unknown* | 0 | $93.62 | SI Trade |
14:38:32 - 10-Jul-26 |
| Unknown* | 2 | $94.00 | SI Trade |
14:37:42 - 10-Jul-26 |
| Unknown* | 229 | $93.45019 | Currency Conversion Negotiated Trade |
14:37:28 - 10-Jul-26 |
| Unknown* | 0 | $95.58 | SI Trade |
14:35:32 - 10-Jul-26 |
| Unknown* | 2 | $95.59 | SI Trade |
14:33:47 - 10-Jul-26 |
| Unknown* | 1 | $94.50 | SI Trade |
14:33:00 - 10-Jul-26 |
| Unknown* | 11 | $94.21 | OTC Trade |
14:32:52 - 10-Jul-26 |
| Unknown* | 0 | $95.59 | SI Trade |
14:31:04 - 10-Jul-26 |
| Unknown* | 16 | $94.90986 | OTC Trade |
14:30:29 - 10-Jul-26 |
| Unknown* | 0 | $94.98 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 5 | $94.98 | OTC Trade |
14:30:12 - 10-Jul-26 |
| Unknown* | 2 | $93.01 | OTC Trade |
14:30:12 - 10-Jul-26 |
| Unknown* | 6 | $92.00 | SI Trade |
14:30:11 - 10-Jul-26 |
| Unknown* | 5 | $94.98 | OTC Trade |
14:30:11 - 10-Jul-26 |
| Unknown* | 1 | $94.98 | OTC Trade |
14:30:10 - 10-Jul-26 |
| Unknown* | 1 | $94.25 | OTC Trade |
14:30:04 - 10-Jul-26 |
| Unknown* | 4 | $94.99 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $97.91 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $94.08 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 10 | $97.91 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $97.91 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $94.08 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $94.08 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $97.91 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $97.91 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 1 | $94.08 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $97.91 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $97.91 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $97.91 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $97.91 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $97.91 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $97.91 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $97.91 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $97.91 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $97.91 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $97.91 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 3 | $94.08 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $97.91 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $97.91 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $97.91 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 12 | $95.14 | OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $93.81 | SI Trade |
14:29:00 - 10-Jul-26 |
| Unknown* | 0 | $96.00 | SI Trade |
14:23:39 - 10-Jul-26 |
| Unknown* | 0 | $96.00 | SI Trade |
14:19:28 - 10-Jul-26 |
| Unknown* | 3 | $96.00 | OTC Trade |
14:13:46 - 10-Jul-26 |
| Unknown* | 20 | $93.81 | SI Trade |
14:11:49 - 10-Jul-26 |
| Unknown* | 4 | $99.77 | SI Trade |
13:31:53 - 10-Jul-26 |
| Unknown* | 4 | $95.41 | SI Trade |
12:51:59 - 10-Jul-26 |
| Unknown* | 0 | $96.15 | SI Trade |
12:31:43 - 10-Jul-26 |
| Unknown* | 0 | $97.00 | SI Trade |
11:54:58 - 10-Jul-26 |
| Unknown* | 2 | $97.00 | SI Trade |
11:28:28 - 10-Jul-26 |
| Unknown* | 2 | $97.56 | SI Trade |
11:02:01 - 10-Jul-26 |
| Unknown* | 5 | $95.48 | OTC Trade |
09:01:29 - 10-Jul-26 |
| Unknown* | 0 | $96.15 | SI Trade |
09:00:02 - 10-Jul-26 |
| Unknown* | 0 | $96.15 | SI Trade |
09:00:02 - 10-Jul-26 |
| Unknown* | 1 | $96.15 | SI Trade |
09:00:02 - 10-Jul-26 |
| Unknown* | 0 | $96.15 | SI Trade |
09:00:02 - 10-Jul-26 |
| Unknown* | 6 | $96.00 | SI Trade |
00:33:31 - 10-Jul-26 |
| Unknown* | 6 | $96.00 | SI Trade |
00:33:31 - 10-Jul-26 |
| Unknown* | 1 | $96.70 | SI Trade |
23:28:59 - 09-Jul-26 |
| Unknown* | 2 | $96.70 | SI Trade |
23:01:05 - 09-Jul-26 |
| Unknown* | 3 | $96.70 | SI Trade |
23:00:03 - 09-Jul-26 |
| Unknown* | 0 | $98.00 | SI Trade |
21:20:03 - 09-Jul-26 |
| Unknown* | 174 | $96.35 | SI Trade |
20:59:52 - 09-Jul-26 |
| Unknown* | 6 | $96.47 | SI Trade |
20:59:51 - 09-Jul-26 |
| Unknown* | 5 | $96.23 | SI Trade |
20:56:19 - 09-Jul-26 |
| Unknown* | 20 | $97.00 | OTC Trade |
20:45:57 - 09-Jul-26 |
| Unknown* | 5 | $96.83 | SI Trade |
20:42:50 - 09-Jul-26 |
| Unknown* | 0 | $97.42 | OTC Trade |
20:33:11 - 09-Jul-26 |
| Unknown* | 0 | $97.42 | SI Trade |
20:33:11 - 09-Jul-26 |
| Unknown* | 18 | $97.15 | SI Trade |
20:16:02 - 09-Jul-26 |
| Unknown* | 10 | $97.27 | SI Trade |
20:15:14 - 09-Jul-26 |
| Unknown* | 10 | $97.75 | OTC Trade |
20:14:58 - 09-Jul-26 |
| Unknown* | 0 | $97.77 | SI Trade |
20:11:31 - 09-Jul-26 |
| Unknown* | 22 | $97.76 | OTC Trade |
20:10:46 - 09-Jul-26 |
| Unknown* | 2 | $98.03 | SI Trade |
20:00:08 - 09-Jul-26 |
| Unknown* | 20 | $97.79 | SI Trade |
19:59:00 - 09-Jul-26 |
| Unknown* | 7 | $97.63 | SI Trade |
19:58:49 - 09-Jul-26 |
| Unknown* | 2 | $97.91 | SI Trade |
19:56:40 - 09-Jul-26 |
| Unknown* | 5 | $98.38 | SI Trade |
19:48:19 - 09-Jul-26 |
| Unknown* | 5 | $98.23 | SI Trade |
19:47:47 - 09-Jul-26 |
| Unknown* | 3 | $97.75 | SI Trade |
19:43:44 - 09-Jul-26 |
| Unknown* | 0 | $98.08 | SI Trade |
19:42:31 - 09-Jul-26 |
| Unknown* | 5 | $97.865 | OTC Trade |
19:38:26 - 09-Jul-26 |
| Unknown* | 0 | $98.24 | SI Trade |
19:36:01 - 09-Jul-26 |
| Unknown* | 7 | $98.24 | SI Trade |
19:35:47 - 09-Jul-26 |
| Unknown* | 0 | $97.64 | OTC Trade |
19:35:20 - 09-Jul-26 |
| Unknown* | 5 | $97.94 | OTC Trade |
19:35:20 - 09-Jul-26 |
| Unknown* | 0 | $97.62 | SI Trade |
19:32:01 - 09-Jul-26 |
| Unknown* | 1 | $98.47 | SI Trade |
19:21:07 - 09-Jul-26 |
| Unknown* | 1 | $98.02 | SI Trade |
19:21:07 - 09-Jul-26 |
| Unknown* | 0 | $98.58 | SI Trade |
19:13:21 - 09-Jul-26 |
| Unknown* | 1 | $98.58 | SI Trade |
19:11:21 - 09-Jul-26 |
| Unknown* | 101 | $98.58 | OTC Trade |
19:10:46 - 09-Jul-26 |
| Unknown* | 0 | $98.58 | SI Trade |
19:10:38 - 09-Jul-26 |
| Unknown* | 0 | $98.58 | SI Trade |
19:10:28 - 09-Jul-26 |
| Unknown* | 0 | $98.52 | OTC Trade |
19:09:58 - 09-Jul-26 |
| Unknown* | 1 | $98.31 | SI Trade |
19:07:31 - 09-Jul-26 |
| Unknown* | 1 | $98.31 | SI Trade |
19:07:31 - 09-Jul-26 |
| Unknown* | 0 | $97.97 | OTC Trade |
18:54:03 - 09-Jul-26 |
| Unknown* | 12 | $97.84 | SI Trade |
18:47:47 - 09-Jul-26 |
| Unknown* | 0 | $98.13 | SI Trade |
18:41:44 - 09-Jul-26 |
| Unknown* | 0 | $98.59 | SI Trade |
18:41:44 - 09-Jul-26 |
| Unknown* | 3 | $98.60 | OTC Trade |
18:39:59 - 09-Jul-26 |
| Unknown* | 31 | $98.73708 | Currency Conversion Negotiated Trade |
18:39:55 - 09-Jul-26 |
| Unknown* | 3 | $98.68 | SI Trade |
18:38:40 - 09-Jul-26 |
| Unknown* | 174 | $98.57 | SI Trade |
18:35:14 - 09-Jul-26 |
| Unknown* | 0 | $98.57 | SI Trade |
18:34:48 - 09-Jul-26 |
| Unknown* | 0 | $98.70 | SI Trade |
18:31:46 - 09-Jul-26 |
| Unknown* | 0 | $98.55 | SI Trade |
18:28:22 - 09-Jul-26 |
| Unknown* | 0 | $98.63 | SI Trade |
18:27:18 - 09-Jul-26 |
| Unknown* | 11 | $98.13 | SI Trade |
18:25:14 - 09-Jul-26 |
| Unknown* | 0 | $98.86 | SI Trade |
18:25:14 - 09-Jul-26 |
| Unknown* | 4 | $98.45 | SI Trade |
18:18:11 - 09-Jul-26 |
| Unknown* | 0 | $98.47 | SI Trade |
18:14:40 - 09-Jul-26 |
| Unknown* | 1 | $98.47 | SI Trade |
18:13:32 - 09-Jul-26 |
| Unknown* | 5 | $98.49 | SI Trade |
18:11:29 - 09-Jul-26 |
| Unknown* | 1 | $98.47 | SI Trade |
18:09:55 - 09-Jul-26 |
| Unknown* | 0 | $98.21 | SI Trade |
18:08:37 - 09-Jul-26 |
| Unknown* | 0 | $98.03 | SI Trade |
18:05:25 - 09-Jul-26 |
| Unknown* | 2 | $98.46 | SI Trade |
17:49:01 - 09-Jul-26 |
| Unknown* | 0 | $97.80 | SI Trade |
17:48:49 - 09-Jul-26 |
| Unknown* | 0 | $98.485 | OTC Trade |
17:44:52 - 09-Jul-26 |