| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $65.87 | SI Trade |
19:10:33 - 21-May-26 |
| Unknown* | 1 | $66.11 | SI Trade |
19:04:35 - 21-May-26 |
| Unknown* | 0 | $66.41 | OTC Trade |
18:57:21 - 21-May-26 |
| Unknown* | 0 | $65.41 | SI Trade |
18:42:53 - 21-May-26 |
| Unknown* | 0 | $65.86 | SI Trade |
18:41:04 - 21-May-26 |
| Unknown* | 15 | $65.85 | OTC Trade |
18:40:43 - 21-May-26 |
| Unknown* | 0 | $65.87 | OTC Trade |
18:36:03 - 21-May-26 |
| Unknown* | 48 | $65.6271 | Negotiated Trade OTC Trade |
18:35:45 - 21-May-26 |
| Unknown* | 0 | $65.41 | SI Trade |
18:33:32 - 21-May-26 |
| Unknown* | 0 | $65.87 | SI Trade |
18:32:09 - 21-May-26 |
| Unknown* | 0 | $65.08 | SI Trade |
18:30:04 - 21-May-26 |
| Unknown* | 2 | $65.08 | SI Trade |
18:27:10 - 21-May-26 |
| Unknown* | 4 | $64.89 | SI Trade |
18:25:17 - 21-May-26 |
| Unknown* | 0 | $65.55 | OTC Trade |
18:22:54 - 21-May-26 |
| Unknown* | 0 | $65.55 | OTC Trade |
18:22:54 - 21-May-26 |
| Unknown* | 7 | $65.55 | OTC Trade |
18:20:26 - 21-May-26 |
| Unknown* | 0 | $65.62 | SI Trade |
18:12:54 - 21-May-26 |
| Unknown* | 1 | $64.64 | OTC Trade |
17:50:52 - 21-May-26 |
| Unknown* | 3 | $64.79 | SI Trade |
17:22:41 - 21-May-26 |
| Unknown* | 11 | $65.16 | SI Trade |
17:22:14 - 21-May-26 |
| Unknown* | 15 | $65.29 | OTC Trade |
17:19:00 - 21-May-26 |
| Unknown* | 21 | $65.035 | OTC Trade |
17:13:29 - 21-May-26 |
| Unknown* | 7 | $64.83 | SI Trade |
16:59:45 - 21-May-26 |
| Unknown* | 5 | $55.90 | OTC Trade |
16:45:11 - 21-May-26 |
| Unknown* | 1 | $64.46 | SI Trade |
16:40:00 - 21-May-26 |
| Unknown* | 0 | $64.91 | SI Trade |
16:37:00 - 21-May-26 |
| Unknown* | 9 | $65.09 | SI Trade |
16:31:46 - 21-May-26 |
| Unknown* | 0 | $64.88 | SI Trade |
16:31:05 - 21-May-26 |
| Unknown* | 0 | $64.38 | SI Trade |
16:07:14 - 21-May-26 |
| Unknown* | 0 | $64.67 | SI Trade |
16:02:03 - 21-May-26 |
| Unknown* | 41 | $64.90 | SI Trade |
15:56:24 - 21-May-26 |
| Unknown* | 30 | $64.90 | SI Trade |
15:54:36 - 21-May-26 |
| Unknown* | 114 | $64.90 | SI Trade |
15:54:33 - 21-May-26 |
| Unknown* | 105 | $64.90 | SI Trade |
15:54:22 - 21-May-26 |
| Unknown* | 8 | $65.21 | SI Trade |
15:52:23 - 21-May-26 |
| Unknown* | 0 | $65.06 | OTC Trade |
15:50:33 - 21-May-26 |
| Unknown* | 1 | $64.96 | SI Trade |
15:49:00 - 21-May-26 |
| Unknown* | 0 | $65.18 | SI Trade |
15:49:00 - 21-May-26 |
| Unknown* | 39 | $65.45 | SI Trade |
15:39:29 - 21-May-26 |
| Unknown* | 1 | $65.10 | SI Trade |
15:33:56 - 21-May-26 |
| Unknown* | 1 | $65.10 | OTC Trade |
15:30:13 - 21-May-26 |
| Unknown* | 0 | $65.10 | SI Trade |
15:28:33 - 21-May-26 |
| Unknown* | 1 | $65.06 | OTC Trade |
15:27:53 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 1 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 30 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 1 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $65.7476 | OTC Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $66.22 | OTC Trade |
15:13:04 - 21-May-26 |
| Unknown* | 0 | $66.27 | OTC Trade |
15:11:18 - 21-May-26 |
| Unknown* | 0 | $66.55 | SI Trade |
15:10:05 - 21-May-26 |
| Unknown* | 15 | $66.71 | OTC Trade |
15:09:01 - 21-May-26 |
| Unknown* | 0 | $66.52 | SI Trade |
15:04:52 - 21-May-26 |
| Unknown* | 2 | $66.00 | SI Trade |
15:01:14 - 21-May-26 |
| Unknown* | 0 | $66.37 | SI Trade |
15:00:30 - 21-May-26 |
| Unknown* | 0 | $66.37 | SI Trade |
14:59:44 - 21-May-26 |
| Unknown* | 0 | $66.74 | SI Trade |
14:58:17 - 21-May-26 |
| Unknown* | 40 | $66.07 | SI Trade |
14:56:41 - 21-May-26 |
| Unknown* | 0 | $66.07 | SI Trade |
14:56:30 - 21-May-26 |
| Unknown* | 0 | $64.62 | OTC Trade |
14:50:20 - 21-May-26 |
| Unknown* | 10 | $64.56 | OTC Trade |
14:48:28 - 21-May-26 |
| Unknown* | 25 | $64.56 | OTC Trade |
14:48:28 - 21-May-26 |
| Unknown* | 17 | $64.56 | OTC Trade |
14:48:28 - 21-May-26 |
| Unknown* | 29 | $64.56 | OTC Trade |
14:48:28 - 21-May-26 |
| Unknown* | 0 | $64.90 | SI Trade |
14:48:05 - 21-May-26 |
| Unknown* | 3 | $64.77 | SI Trade |
14:47:24 - 21-May-26 |
| Unknown* | 18 | $64.57 | SI Trade |
14:45:42 - 21-May-26 |
| Unknown* | 0 | $64.37 | SI Trade |
14:44:53 - 21-May-26 |
| Unknown* | 0 | $65.16 | OTC Trade |
14:42:08 - 21-May-26 |
| Unknown* | 15 | $64.955 | OTC Trade |
14:42:08 - 21-May-26 |
| Unknown* | 50 | $64.93516 | OTC Trade |
14:41:20 - 21-May-26 |
| Unknown* | 28 | $65.01 | SI Trade |
14:38:37 - 21-May-26 |
| Unknown* | 0 | $65.13 | OTC Trade |
14:37:01 - 21-May-26 |
| Unknown* | 0 | $65.40 | SI Trade |
14:33:04 - 21-May-26 |
| Unknown* | 0 | $63.80 | SI Trade |
14:31:24 - 21-May-26 |
| Unknown* | 78 | $64.3216 | Negotiated Trade OTC Trade |
14:31:01 - 21-May-26 |
| Unknown* | 0 | $65.50 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $67.71 | SI Trade |
14:30:21 - 21-May-26 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:30:20 - 21-May-26 |
| Unknown* | 0 | $67.71 | SI Trade |
14:30:12 - 21-May-26 |
| Unknown* | 0 | $66.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $66.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $66.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $66.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $66.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $66.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $66.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $66.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $66.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $66.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | $65.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $66.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $66.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | $66.00 | SI Trade |
13:50:33 - 21-May-26 |
| Unknown* | 0 | $65.00 | SI Trade |
13:50:33 - 21-May-26 |
| Unknown* | 0 | $65.00 | SI Trade |
13:50:33 - 21-May-26 |
| Unknown* | 1 | $66.00 | SI Trade |
13:50:33 - 21-May-26 |
| Unknown* | 0 | $66.00 | SI Trade |
13:50:33 - 21-May-26 |
| Unknown* | 2 | $67.00 | SI Trade |
09:14:14 - 21-May-26 |
| Unknown* | 1 | $67.00 | SI Trade |
09:14:14 - 21-May-26 |
| Unknown* | 0 | $65.00 | SI Trade |
09:14:14 - 21-May-26 |
| Unknown* | 15 | $65.586 | OTC Trade |
23:30:22 - 20-May-26 |
| Unknown* | 1 | $66.00 | SI Trade |
23:21:31 - 20-May-26 |
| Unknown* | 7 | $68.00 | SI Trade |
22:47:11 - 20-May-26 |
| Unknown* | 1 | $68.00 | SI Trade |
22:47:11 - 20-May-26 |
| Unknown* | 20 | $65.425 | OTC Trade |
20:53:30 - 20-May-26 |
| Unknown* | 0 | $65.25 | SI Trade |
20:46:20 - 20-May-26 |
| Unknown* | 0 | $65.39 | SI Trade |
20:42:03 - 20-May-26 |
| Unknown* | 0 | $65.11 | SI Trade |
20:39:44 - 20-May-26 |
| Unknown* | 0 | $65.60 | SI Trade |
20:39:26 - 20-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
20:34:41 - 20-May-26 |
| Unknown* | 0 | $65.49 | SI Trade |
20:34:29 - 20-May-26 |
| Unknown* | 20 | $65.425 | OTC Trade |
20:34:13 - 20-May-26 |
| Unknown* | 20 | $65.425 | OTC Trade |
20:31:13 - 20-May-26 |
| Unknown* | 0 | $65.24 | SI Trade |
20:27:10 - 20-May-26 |
| Unknown* | 11 | $65.55667 | Currency Conversion Negotiated Trade |
20:12:12 - 20-May-26 |
| Unknown* | 0 | $65.98 | SI Trade |
20:08:27 - 20-May-26 |
| Unknown* | 0 | $65.09 | SI Trade |
19:47:06 - 20-May-26 |
| Unknown* | 0 | $65.47 | SI Trade |
19:46:23 - 20-May-26 |
| Unknown* | 0 | $65.01 | SI Trade |
19:29:28 - 20-May-26 |
| Unknown* | 0 | $65.29 | SI Trade |
19:17:58 - 20-May-26 |
| Unknown* | 8 | $65.47 | SI Trade |
18:49:12 - 20-May-26 |
| Unknown* | 14 | $65.47 | SI Trade |
18:46:32 - 20-May-26 |
| Unknown* | 1 | $65.56 | SI Trade |
18:41:45 - 20-May-26 |
| Unknown* | 0 | $65.94 | SI Trade |
18:16:08 - 20-May-26 |
| Unknown* | 11 | $65.72 | SI Trade |
17:48:42 - 20-May-26 |
| Unknown* | 0 | $65.72 | SI Trade |
17:48:42 - 20-May-26 |
| Unknown* | 0 | $65.33 | SI Trade |
17:45:59 - 20-May-26 |
| Unknown* | 0 | $65.60 | SI Trade |
17:22:13 - 20-May-26 |
| Unknown* | 1 | $65.22 | SI Trade |
17:20:06 - 20-May-26 |
| Unknown* | 0 | $65.49 | SI Trade |
17:18:28 - 20-May-26 |
| Unknown* | 0 | $66.12 | SI Trade |
17:05:11 - 20-May-26 |
| Unknown* | 0 | $66.22 | SI Trade |
16:57:28 - 20-May-26 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:48:38 - 20-May-26 |
| Unknown* | 0 | $66.31 | OTC Trade |
16:48:38 - 20-May-26 |
| Unknown* | 1 | $66.58 | SI Trade |
16:40:15 - 20-May-26 |
| Unknown* | 3 | $66.58 | OTC Trade |
16:28:18 - 20-May-26 |
| Unknown* | 0 | $66.61 | SI Trade |
16:24:16 - 20-May-26 |
| Unknown* | 0 | $66.88 | SI Trade |
16:23:51 - 20-May-26 |
| Unknown* | 0 | $67.47 | SI Trade |
16:19:46 - 20-May-26 |
| Unknown* | 0 | $66.80 | SI Trade |
16:15:30 - 20-May-26 |
| Unknown* | 0 | $66.93 | SI Trade |
16:08:38 - 20-May-26 |
| Unknown* | 0 | $66.75 | SI Trade |
16:05:26 - 20-May-26 |
| Unknown* | 23 | $66.7398 | OTC Trade |
16:05:09 - 20-May-26 |
| Unknown* | 0 | $66.93 | SI Trade |
16:01:45 - 20-May-26 |
| Unknown* | 351 | $66.3234 | OTC Trade |
15:59:27 - 20-May-26 |
| Unknown* | 5 | $66.3867 | OTC Trade |
15:59:27 - 20-May-26 |
| Unknown* | 0 | $66.77 | SI Trade |
15:58:16 - 20-May-26 |
| Unknown* | 1 | $66.89 | SI Trade |
15:51:15 - 20-May-26 |
| Unknown* | 0 | $66.81 | OTC Trade |
15:51:15 - 20-May-26 |
| Unknown* | 0 | $66.58 | OTC Trade |
15:51:15 - 20-May-26 |
| Unknown* | 0 | $66.50 | SI Trade |
15:47:18 - 20-May-26 |
| Unknown* | 0 | $66.83 | OTC Trade |
15:39:49 - 20-May-26 |