Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ichor Holdings (0Z0F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 $59.13 SI Trade
 19:03:29 - 29-Sep-26
Unknown* 0 $58.91 SI Trade
 18:57:45 - 29-Sep-26
Unknown* 0 $58.91 SI Trade
 18:57:24 - 29-Sep-26
Unknown* 0 $59.09 SI Trade
 18:51:58 - 29-Sep-26
Unknown* 1 $59.24 SI Trade
 18:48:12 - 29-Sep-26
Unknown* 2 $59.27 SI Trade
 18:35:07 - 29-Sep-26
Unknown* 0 $59.04 SI Trade
 18:30:34 - 29-Sep-26
Unknown* 0 $59.11 OTC Trade
 18:13:16 - 29-Sep-26
Unknown* 1 $59.13 OTC Trade
 18:12:56 - 29-Sep-26
Unknown* 5 $58.96 OTC Trade
 18:08:36 - 29-Sep-26
Unknown* 14 $58.83 OTC Trade
 18:06:02 - 29-Sep-26
Unknown* 146 $58.85 SI Trade
 18:01:01 - 29-Sep-26
Unknown* 0 $59.09 SI Trade
 18:01:01 - 29-Sep-26
Unknown* 21 $58.92 SI Trade
 17:53:35 - 29-Sep-26
Unknown* 0 $59.04 SI Trade
 17:50:07 - 29-Sep-26
Unknown* 0 $59.32 SI Trade
 17:38:09 - 29-Sep-26
Unknown* 8 $59.24 OTC Trade
 17:32:14 - 29-Sep-26
Unknown* 11 $59.08 SI Trade
 17:22:41 - 29-Sep-26
Unknown* 0 $58.97 OTC Trade
 17:20:41 - 29-Sep-26
Unknown* 8 $58.90 SI Trade
 17:18:49 - 29-Sep-26
Unknown* 2 $58.81 SI Trade
 17:16:33 - 29-Sep-26
Unknown* 6 $59.16 SI Trade
 17:05:26 - 29-Sep-26
Unknown* 3 $59.23 SI Trade
 17:03:42 - 29-Sep-26
Unknown* 26 $59.39 OTC Trade
 17:00:01 - 29-Sep-26
Unknown* 14 $59.39 OTC Trade
 17:00:01 - 29-Sep-26
Unknown* 0 $59.41 OTC Trade
 16:57:34 - 29-Sep-26
Unknown* 0 $59.15 SI Trade
 16:54:16 - 29-Sep-26
Unknown* 2 $59.42 SI Trade
 16:54:16 - 29-Sep-26
Unknown* 121 $59.43 OTC Trade
 16:52:17 - 29-Sep-26
Unknown* 1 $59.56 SI Trade
 16:49:34 - 29-Sep-26
Unknown* 0 $59.50 OTC Trade
 16:49:26 - 29-Sep-26
Unknown* 8 $59.53 SI Trade
 16:38:51 - 29-Sep-26
Unknown* 250 $59.29 OTC Trade
 16:30:59 - 29-Sep-26
Unknown* 3 $59.15 SI Trade
 16:21:38 - 29-Sep-26
Unknown* 80 $59.222 OTC Trade
 16:18:08 - 29-Sep-26
Unknown* 200 $59.222 OTC Trade
 16:18:08 - 29-Sep-26
Unknown* 20 $59.2201 OTC Trade
 16:18:08 - 29-Sep-26
Unknown* 100 $59.222 OTC Trade
 16:18:08 - 29-Sep-26
Unknown* 0 $59.54 SI Trade
 16:17:18 - 29-Sep-26
Unknown* 0 $59.23 SI Trade
 16:16:10 - 29-Sep-26
Unknown* 50 $59.44 SI Trade
 16:12:27 - 29-Sep-26
Unknown* 60 $59.44 SI Trade
 16:12:22 - 29-Sep-26
Unknown* 1 $59.60 SI Trade
 16:11:17 - 29-Sep-26
Unknown* 0 $59.60 SI Trade
 16:11:17 - 29-Sep-26
Unknown* 8 $59.60 OTC Trade
 16:10:47 - 29-Sep-26
Unknown* 0 $59.62 OTC Trade
 16:08:04 - 29-Sep-26
Unknown* 1 $59.61 SI Trade
 16:07:04 - 29-Sep-26
Unknown* 11 $59.81 SI Trade
 16:06:10 - 29-Sep-26
Unknown* 5 $60.02 OTC Trade
 16:00:37 - 29-Sep-26
Unknown* 3 $60.14 SI Trade
 15:58:31 - 29-Sep-26
Unknown* 0 $60.16 SI Trade
 15:56:44 - 29-Sep-26
Unknown* 2 $60.09 SI Trade
 15:54:05 - 29-Sep-26
Unknown* 21 $59.97 OTC Trade
 15:53:50 - 29-Sep-26
Unknown* 0 $60.09 SI Trade
 15:52:25 - 29-Sep-26
Unknown* 45 $59.84 SI Trade
 15:49:18 - 29-Sep-26
Unknown* 0 $60.00 SI Trade
 15:46:25 - 29-Sep-26
Unknown* 0 $60.00 SI Trade
 15:46:04 - 29-Sep-26
Unknown* 0 $60.33 SI Trade
 15:40:24 - 29-Sep-26
Unknown* 65 $60.36 SI Trade
 15:39:43 - 29-Sep-26
Unknown* 0 $60.22 OTC Trade
 15:38:13 - 29-Sep-26
Unknown* 0 $60.23 SI Trade
 15:38:00 - 29-Sep-26
Unknown* 4 $60.22 OTC Trade
 15:37:13 - 29-Sep-26
Unknown* 8 $60.16 OTC Trade
 15:34:03 - 29-Sep-26
Unknown* 0 $60.48 SI Trade
 15:31:30 - 29-Sep-26
Unknown* 4 $60.26 SI Trade
 15:31:11 - 29-Sep-26
Unknown* 0 $60.60 SI Trade
 15:31:00 - 29-Sep-26
Unknown* 2 $60.34 SI Trade
 15:29:17 - 29-Sep-26
Unknown* 0 $60.58 OTC Trade
 15:27:45 - 29-Sep-26
Unknown* 0 $60.57 OTC Trade
 15:27:45 - 29-Sep-26
Unknown* 18 $60.46 SI Trade
 15:24:47 - 29-Sep-26
Unknown* 0 $60.52 SI Trade
 15:24:09 - 29-Sep-26
Unknown* 18 $60.67 SI Trade
 15:23:55 - 29-Sep-26
Unknown* 1 $60.39 SI Trade
 15:23:44 - 29-Sep-26
Unknown* 2 $60.67 SI Trade
 15:23:04 - 29-Sep-26
Unknown* 0 $60.68 SI Trade
 15:22:41 - 29-Sep-26
Unknown* 2 $60.72 SI Trade
 15:22:17 - 29-Sep-26
Unknown* 4 $60.72 SI Trade
 15:22:09 - 29-Sep-26
Unknown* 0 $60.72 SI Trade
 15:19:37 - 29-Sep-26
Unknown* 0 $60.70 SI Trade
 15:18:23 - 29-Sep-26
Unknown* 0 $60.44 OTC Trade
 15:16:25 - 29-Sep-26
Unknown* 0 $60.53 OTC Trade
 15:14:32 - 29-Sep-26
Unknown* 68 $60.28 OTC Trade
 15:14:24 - 29-Sep-26
Unknown* 7 $60.25 OTC Trade
 15:12:41 - 29-Sep-26
Unknown* 1 $60.50 SI Trade
 15:12:05 - 29-Sep-26
Unknown* 12 $60.50 SI Trade
 15:12:05 - 29-Sep-26
Unknown* 1 $60.76 SI Trade
 15:12:05 - 29-Sep-26
Unknown* 2 $61.05 SI Trade
 15:01:55 - 29-Sep-26
Unknown* 4 $61.33 SI Trade
 15:01:08 - 29-Sep-26
Unknown* 1 $60.81 SI Trade
 15:00:31 - 29-Sep-26
Unknown* 99 $61.09834 OTC Trade
 14:59:44 - 29-Sep-26
Unknown* 0 $61.40 SI Trade
 14:57:59 - 29-Sep-26
Unknown* 0 $60.66 SI Trade
 14:53:08 - 29-Sep-26
Unknown* 0 $61.41 SI Trade
 14:52:57 - 29-Sep-26
Unknown* 5 $61.23 OTC Trade
 14:51:19 - 29-Sep-26
Unknown* 0 $61.25 OTC Trade
 14:51:15 - 29-Sep-26
Unknown* 1 $61.24 OTC Trade
 14:51:05 - 29-Sep-26
Unknown* 101 $61.39335 OTC Trade
 14:51:05 - 29-Sep-26
Unknown* 0 $60.66 SI Trade
 14:50:31 - 29-Sep-26
Unknown* 21 $61.25 SI Trade
 14:50:31 - 29-Sep-26
Unknown* 21 $61.28 SI Trade
 14:44:29 - 29-Sep-26
Unknown* 12 $61.50 OTC Trade
 14:43:55 - 29-Sep-26
Unknown* 1 $60.81 OTC Trade
 14:43:21 - 29-Sep-26
Unknown* 37 $60.90 SI Trade
 14:37:14 - 29-Sep-26
Unknown* 0 $60.50 SI Trade
 14:35:14 - 29-Sep-26
Unknown* 21 $60.15 SI Trade
 14:32:27 - 29-Sep-26
Unknown* 5 $60.76 OTC Trade
 14:31:18 - 29-Sep-26
Unknown* 0 $61.19 SI Trade
 14:30:53 - 29-Sep-26
Unknown* 2 $61.19 SI Trade
 14:30:53 - 29-Sep-26
Unknown* 0 $61.19 SI Trade
 14:30:14 - 29-Sep-26
Unknown* 0 $61.19 SI Trade
 14:30:11 - 29-Sep-26
Unknown* 0 $61.19 OTC Trade
 14:30:07 - 29-Sep-26
Unknown* 0 $61.19 OTC Trade
 14:30:06 - 29-Sep-26
Unknown* 0 $60.78 OTC Trade
 14:30:05 - 29-Sep-26
Unknown* 16 $61.22 OTC Trade
 14:30:05 - 29-Sep-26
Unknown* 8 $61.22 OTC Trade
 14:30:05 - 29-Sep-26
Unknown* 3 $60.78 Negotiated Trade
OTC Trade
 14:30:01 - 29-Sep-26
Unknown* 1 $61.40 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 4 $61.40 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 1 $61.40 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $61.40 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $61.40 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 2 $61.40 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $61.40 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $61.40 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $61.40 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $61.40 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 1 $61.40 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $61.40 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $61.40 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $61.40 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $61.40 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 40 $61.40 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 1 $59.56 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $59.56 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $61.40 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $61.40 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 3 $61.40 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $59.56 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $59.56 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $59.56 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $61.40 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $59.56 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $61.40 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 40 $61.40 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $61.40 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $61.40 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 4 $61.40 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $61.40 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $61.40 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $61.40 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 2 $60.90 SI Trade
 14:27:18 - 29-Sep-26
Unknown* 2 $60.81 SI Trade
 14:25:00 - 29-Sep-26
Unknown* 0 $60.90 SI Trade
 14:05:05 - 29-Sep-26
Unknown* 2 $59.16 SI Trade
 13:48:06 - 29-Sep-26
Unknown* 4 $60.90 SI Trade
 13:48:06 - 29-Sep-26
Unknown* 43 $60.90 SI Trade
 13:48:06 - 29-Sep-26
Unknown* 0 $61.07559 SI Trade
Currency Conversion
 13:20:23 - 29-Sep-26
Unknown* 1 $60.89 SI Trade
 13:09:01 - 29-Sep-26
Unknown* 0 $59.99611 SI Trade
Currency Conversion
 13:04:55 - 29-Sep-26
Unknown* 1 $60.90 SI Trade
 12:55:00 - 29-Sep-26
Unknown* 4 $60.90 SI Trade
 12:44:40 - 29-Sep-26
Unknown* 5 $60.30 SI Trade
 12:42:22 - 29-Sep-26
Unknown* 20 $60.30 SI Trade
 12:42:22 - 29-Sep-26
Unknown* 0 $60.90 SI Trade
 12:40:47 - 29-Sep-26
Unknown* 2 $59.72 SI Trade
 12:40:47 - 29-Sep-26
Unknown* 0 $60.41 SI Trade
 11:50:19 - 29-Sep-26
Unknown* 0 $60.41 SI Trade
 11:50:19 - 29-Sep-26
Unknown* 7 $59.90 OTC Trade
 10:34:50 - 29-Sep-26
Unknown* 10 $60.48 SI Trade
 09:00:00 - 29-Sep-26
Unknown* 2 $60.48 SI Trade
 09:00:00 - 29-Sep-26
Unknown* 2 $59.54 SI Trade
 09:00:00 - 29-Sep-26
Unknown* 8 $58.83 OTC Trade
 06:17:02 - 29-Sep-26
Unknown* 1 $58.82 OTC Trade
 06:11:22 - 29-Sep-26
Unknown* 5 $58.79 OTC Trade
 06:11:22 - 29-Sep-26
Unknown* 4 $58.92 OTC Trade
 06:11:22 - 29-Sep-26
Unknown* 1 $58.82 OTC Trade
 06:11:22 - 29-Sep-26
Unknown* 21 $60.35 SI Trade
 23:05:56 - 28-Sep-26
Unknown* 0 $60.58 SI Trade
 22:52:58 - 28-Sep-26
Unknown* 0 $60.43 SI Trade
 21:51:01 - 28-Sep-26
Unknown* 10 $60.70 SI Trade
 21:29:27 - 28-Sep-26
Unknown* 11 $59.16 SI Trade
 21:29:27 - 28-Sep-26
Unknown* 3 $59.47 SI Trade
 21:02:00 - 28-Sep-26
Unknown* 75 $59.47 OTC Trade
 20:59:57 - 28-Sep-26
Unknown* 5 $59.47 OTC Trade
 20:59:57 - 28-Sep-26
Unknown* 2 $59.465 OTC Trade
 20:55:35 - 28-Sep-26
Unknown* 0 $59.44 OTC Trade
 20:55:02 - 28-Sep-26
Unknown* 17 $59.465 OTC Trade
 20:55:02 - 28-Sep-26
Unknown* 6 $59.465 OTC Trade
 20:55:02 - 28-Sep-26
Unknown* 0 $59.44 SI Trade
 20:53:47 - 28-Sep-26
Unknown* 0 $59.39 SI Trade
 20:51:33 - 28-Sep-26
Unknown* 16 $59.41 SI Trade
 20:49:44 - 28-Sep-26
Unknown* 30 $59.46 SI Trade
 20:49:07 - 28-Sep-26
Unknown* 0 $59.40 SI Trade
 20:46:08 - 28-Sep-26
Unknown* 1 $59.355 OTC Trade
 20:45:11 - 28-Sep-26
Unknown* 0 $59.49 SI Trade
 20:32:43 - 28-Sep-26
Unknown* 2 $59.49 SI Trade
 20:32:00 - 28-Sep-26
Unknown* 10 $59.47 OTC Trade
 20:22:42 - 28-Sep-26
Unknown* 223 $59.32651 Currency Conversion
Negotiated Trade
 20:18:04 - 28-Sep-26
Unknown* 6 $59.54 SI Trade
 20:10:53 - 28-Sep-26
Unknown* 22 $59.50 SI Trade
 20:06:59 - 28-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17