| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 65.87 | 65.87 | 65.87 | 65.87 | 861 |
| 20th May 2026 (Wed) | 65.47 | 65.47 | 65.47 | 65.47 | 1,052 |
| 19th May 2026 (Tue) | 64.75 | 64.75 | 64.75 | 64.75 | 1,234 |
| 18th May 2026 (Mon) | 67.19 | 67.19 | 67.19 | 67.19 | 1,053 |
| 15th May 2026 (Fri) | 73.32 | 73.32 | 73.32 | 73.32 | 2,101 |
| 14th May 2026 (Thu) | 74.19 | 74.19 | 74.19 | 74.19 | 1,196 |
| 13th May 2026 (Wed) | 75.25 | 75.25 | 75.25 | 75.25 | 2,115 |
| 12th May 2026 (Tue) | 73.08 | 73.08 | 73.08 | 73.08 | 2,170 |
| 11th May 2026 (Mon) | 76.90 | 76.90 | 76.90 | 76.90 | 2,748 |
| 8th May 2026 (Fri) | 74.63 | 74.63 | 74.63 | 74.63 | 2,574 |
| 7th May 2026 (Thu) | 71.01 | 71.01 | 71.01 | 71.01 | 1,957 |
| 6th May 2026 (Wed) | 70.40 | 70.40 | 70.40 | 70.40 | 10,762 |
| 5th May 2026 (Tue) | 65.12 | 65.12 | 65.12 | 65.12 | 10,082 |
| 4th May 2026 (Mon) | 63.52 | 63.52 | 63.52 | 63.52 | 0 |
| 1st May 2026 (Fri) | 63.52 | 63.52 | 63.52 | 63.52 | 3,339 |
| 30th Apr 2026 (Thu) | 65.15 | 65.15 | 65.15 | 65.15 | 2,266 |
| 29th Apr 2026 (Wed) | 63.61 | 63.61 | 63.61 | 63.61 | 1,789 |
| 28th Apr 2026 (Tue) | 65.28 | 65.28 | 65.28 | 65.28 | 4,736 |
| 27th Apr 2026 (Mon) | 69.99 | 69.99 | 69.99 | 69.99 | 9,204 |
| 24th Apr 2026 (Fri) | 71.47 | 71.47 | 71.47 | 71.47 | 2,152 |
| 23rd Apr 2026 (Thu) | 68.66 | 68.66 | 68.66 | 68.66 | 3,033 |
| 22nd Apr 2026 (Wed) | 64.48 | 64.48 | 64.48 | 64.48 | 733 |
| 21st Apr 2026 (Tue) | 65.69 | 65.69 | 65.69 | 65.69 | 485 |
| 20th Apr 2026 (Mon) | 65.18 | 65.18 | 65.18 | 65.18 | 1,340 |
| 17th Apr 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 1,588 |
| 16th Apr 2026 (Thu) | 64.27 | 64.27 | 64.27 | 64.27 | 545 |
| 15th Apr 2026 (Wed) | 62.07 | 62.07 | 62.07 | 62.07 | 4,032 |
| 14th Apr 2026 (Tue) | 64.16 | 64.16 | 64.16 | 64.16 | 1,677 |
| 13th Apr 2026 (Mon) | 60.17 | 60.17 | 60.17 | 60.17 | 3,197 |
| 10th Apr 2026 (Fri) | 57.54 | 57.54 | 57.54 | 57.54 | 760 |
| 9th Apr 2026 (Thu) | 55.09 | 55.09 | 55.09 | 55.09 | 1,198 |
| 8th Apr 2026 (Wed) | 52.97 | 52.97 | 52.97 | 52.97 | 8,993 |
| 7th Apr 2026 (Tue) | 48.23 | 48.23 | 48.23 | 48.23 | 485 |
| 6th Apr 2026 (Mon) | 47.91 | 47.91 | 47.91 | 47.91 | 0 |
| 3rd Apr 2026 (Fri) | 47.91 | 47.91 | 47.91 | 47.91 | 0 |
| 2nd Apr 2026 (Thu) | 47.91 | 47.91 | 47.91 | 47.91 | 579 |
| 1st Apr 2026 (Wed) | 49.21 | 49.21 | 49.21 | 49.21 | 746 |
| 31st Mar 2026 (Tue) | 45.98 | 45.98 | 45.98 | 45.98 | 565 |
| 30th Mar 2026 (Mon) | 41.98 | 41.98 | 41.98 | 41.98 | 327 |
| 27th Mar 2026 (Fri) | 44.91 | 44.91 | 44.91 | 44.91 | 467 |
| 26th Mar 2026 (Thu) | 46.38 | 46.38 | 46.38 | 46.38 | 499 |
| 25th Mar 2026 (Wed) | 51.09 | 51.09 | 51.09 | 51.09 | 111 |
| 24th Mar 2026 (Tue) | 51.42 | 51.42 | 51.42 | 51.42 | 1,009 |
| 23rd Mar 2026 (Mon) | 49.18 | 49.18 | 49.18 | 49.18 | 1,154 |