| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 99.77 | 99.77 | 99.77 | 99.77 | 1,043 |
| 9th Jul 2026 (Thu) | 98.58 | 98.58 | 98.58 | 98.58 | 3,381 |
| 8th Jul 2026 (Wed) | 88.76 | 88.76 | 88.76 | 88.76 | 3,043 |
| 7th Jul 2026 (Tue) | 86.78 | 86.78 | 86.78 | 86.78 | 6,249 |
| 6th Jul 2026 (Mon) | 97.49 | 97.49 | 97.49 | 97.49 | 4,290 |
| 3rd Jul 2026 (Fri) | 96.93 | 96.93 | 96.93 | 96.93 | 0 |
| 2nd Jul 2026 (Thu) | 96.93 | 96.93 | 96.93 | 96.93 | 11,075 |
| 1st Jul 2026 (Wed) | 112.39 | 112.39 | 112.39 | 112.39 | 21,144 |
| 30th Jun 2026 (Tue) | 111.13 | 111.13 | 111.13 | 111.13 | 935 |
| 29th Jun 2026 (Mon) | 105.02 | 105.02 | 105.02 | 105.02 | 2,007 |
| 26th Jun 2026 (Fri) | 90.21 | 90.21 | 90.21 | 90.21 | 1,754 |
| 25th Jun 2026 (Thu) | 93.00 | 93.00 | 93.00 | 93.00 | 2,585 |
| 24th Jun 2026 (Wed) | 87.60 | 87.60 | 87.60 | 87.60 | 613 |
| 23rd Jun 2026 (Tue) | 92.17 | 92.17 | 92.17 | 92.17 | 2,278 |
| 22nd Jun 2026 (Mon) | 97.06 | 97.06 | 97.06 | 97.06 | 2,035 |
| 19th Jun 2026 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 2 |
| 18th Jun 2026 (Thu) | 99.20 | 99.20 | 99.20 | 99.20 | 3,328 |
| 17th Jun 2026 (Wed) | 92.20 | 92.20 | 92.20 | 92.20 | 509 |
| 16th Jun 2026 (Tue) | 88.33 | 88.33 | 88.33 | 88.33 | 2,656 |
| 15th Jun 2026 (Mon) | 89.51 | 89.51 | 89.51 | 89.51 | 2,234 |
| 12th Jun 2026 (Fri) | 86.81 | 86.81 | 86.81 | 86.81 | 2,625 |
| 11th Jun 2026 (Thu) | 77.97 | 77.97 | 77.97 | 77.97 | 2,734 |
| 10th Jun 2026 (Wed) | 74.77 | 74.77 | 74.77 | 74.77 | 21,604 |
| 9th Jun 2026 (Tue) | 71.72 | 71.72 | 71.72 | 71.72 | 8,209 |
| 8th Jun 2026 (Mon) | 66.37 | 66.37 | 66.37 | 66.37 | 1,675 |
| 5th Jun 2026 (Fri) | 64.34 | 64.34 | 64.34 | 64.34 | 2,892 |
| 4th Jun 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 1,848 |
| 3rd Jun 2026 (Wed) | 73.32 | 73.32 | 73.32 | 73.32 | 2,460 |
| 2nd Jun 2026 (Tue) | 73.57 | 73.57 | 73.57 | 73.57 | 2,605 |
| 1st Jun 2026 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 7,692 |
| 29th May 2026 (Fri) | 69.99 | 69.99 | 69.99 | 69.99 | 2,093 |
| 28th May 2026 (Thu) | 70.37 | 70.37 | 70.37 | 70.37 | 3,545 |
| 27th May 2026 (Wed) | 73.08 | 73.08 | 73.08 | 73.08 | 2,013 |
| 26th May 2026 (Tue) | 72.36 | 72.36 | 72.36 | 72.36 | 3,913 |
| 25th May 2026 (Mon) | 68.81 | 68.81 | 68.81 | 68.81 | 0 |
| 22nd May 2026 (Fri) | 68.81 | 68.81 | 68.81 | 68.81 | 4,321 |
| 21st May 2026 (Thu) | 65.87 | 65.87 | 65.87 | 65.87 | 861 |
| 20th May 2026 (Wed) | 65.47 | 65.47 | 65.47 | 65.47 | 1,052 |
| 19th May 2026 (Tue) | 64.75 | 64.75 | 64.75 | 64.75 | 1,234 |
| 18th May 2026 (Mon) | 67.19 | 67.19 | 67.19 | 67.19 | 1,053 |
| 15th May 2026 (Fri) | 73.32 | 73.32 | 73.32 | 73.32 | 2,101 |
| 14th May 2026 (Thu) | 74.19 | 74.19 | 74.19 | 74.19 | 1,196 |
| 13th May 2026 (Wed) | 75.25 | 75.25 | 75.25 | 75.25 | 2,115 |
| 12th May 2026 (Tue) | 73.08 | 73.08 | 73.08 | 73.08 | 2,170 |
| 11th May 2026 (Mon) | 76.90 | 76.90 | 76.90 | 76.90 | 2,748 |