| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.71 | 59.71 | 59.71 | 59.71 | 2,070 |
| 25th Sep 2026 (Fri) | 57.72 | 57.72 | 57.72 | 57.72 | 1,517 |
| 24th Sep 2026 (Thu) | 56.28 | 56.28 | 56.28 | 56.28 | 1,680 |
| 23rd Sep 2026 (Wed) | 58.15 | 58.15 | 58.15 | 58.15 | 6,173 |
| 22nd Sep 2026 (Tue) | 57.04 | 57.04 | 57.04 | 57.04 | 2,063 |
| 21st Sep 2026 (Mon) | 55.42 | 55.42 | 55.42 | 55.42 | 2,124 |
| 18th Sep 2026 (Fri) | 53.97 | 53.97 | 53.97 | 53.97 | 647 |
| 17th Sep 2026 (Thu) | 54.04 | 54.04 | 54.04 | 54.04 | 1,428 |
| 16th Sep 2026 (Wed) | 52.07 | 52.07 | 52.07 | 52.07 | 172 |
| 15th Sep 2026 (Tue) | 50.55 | 50.55 | 50.55 | 50.55 | 835 |
| 14th Sep 2026 (Mon) | 52.41 | 52.41 | 52.41 | 52.41 | 1,234 |
| 11th Sep 2026 (Fri) | 57.70 | 57.70 | 57.70 | 57.70 | 1,863 |
| 10th Sep 2026 (Thu) | 55.81 | 55.81 | 55.81 | 55.81 | 988 |
| 9th Sep 2026 (Wed) | 57.77 | 57.77 | 57.77 | 57.77 | 696 |
| 8th Sep 2026 (Tue) | 57.89 | 57.89 | 57.89 | 57.89 | 3,220 |
| 7th Sep 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 4th Sep 2026 (Fri) | 56.25 | 56.25 | 56.25 | 56.25 | 1,203 |
| 3rd Sep 2026 (Thu) | 52.20 | 52.20 | 52.20 | 52.20 | 1,638 |
| 2nd Sep 2026 (Wed) | 51.78 | 51.78 | 51.78 | 51.78 | 1,507 |
| 1st Sep 2026 (Tue) | 51.93 | 51.93 | 51.93 | 51.93 | 1,516 |
| 31st Aug 2026 (Mon) | 55.57 | 55.57 | 55.57 | 55.57 | 0 |
| 28th Aug 2026 (Fri) | 55.57 | 55.57 | 55.57 | 55.57 | 822 |
| 27th Aug 2026 (Thu) | 59.01 | 59.01 | 59.01 | 59.01 | 901 |
| 26th Aug 2026 (Wed) | 57.63 | 57.63 | 57.63 | 57.63 | 674 |
| 25th Aug 2026 (Tue) | 57.39 | 57.39 | 57.39 | 57.39 | 890 |
| 24th Aug 2026 (Mon) | 57.49 | 57.49 | 57.49 | 57.49 | 2,197 |
| 21st Aug 2026 (Fri) | 59.97 | 59.97 | 59.97 | 59.97 | 4,013 |
| 20th Aug 2026 (Thu) | 58.40 | 58.40 | 58.40 | 58.40 | 1,494 |
| 19th Aug 2026 (Wed) | 62.25 | 62.25 | 62.25 | 62.25 | 1,510 |
| 18th Aug 2026 (Tue) | 64.70 | 64.70 | 64.70 | 64.70 | 2,290 |
| 17th Aug 2026 (Mon) | 72.30 | 72.30 | 72.30 | 72.30 | 3,130 |
| 14th Aug 2026 (Fri) | 70.64 | 70.64 | 70.64 | 70.64 | 2,257 |
| 13th Aug 2026 (Thu) | 72.34 | 72.34 | 72.34 | 72.34 | 2,251 |
| 12th Aug 2026 (Wed) | 70.47 | 70.47 | 70.47 | 70.47 | 1,581 |
| 11th Aug 2026 (Tue) | 65.91 | 65.91 | 65.91 | 65.91 | 813 |
| 10th Aug 2026 (Mon) | 66.05 | 66.05 | 66.05 | 66.05 | 1,137 |
| 7th Aug 2026 (Fri) | 66.07 | 66.07 | 66.07 | 66.07 | 3,146 |
| 6th Aug 2026 (Thu) | 65.48 | 65.48 | 65.48 | 65.48 | 857 |
| 5th Aug 2026 (Wed) | 67.54 | 67.54 | 67.54 | 67.54 | 3,843 |
| 4th Aug 2026 (Tue) | 70.40 | 70.40 | 70.40 | 70.40 | 7,637 |
| 3rd Aug 2026 (Mon) | 81.47 | 81.47 | 81.47 | 81.47 | 3,351 |
| 31st Jul 2026 (Fri) | 77.64 | 77.64 | 77.64 | 77.64 | 1,558 |
| 30th Jul 2026 (Thu) | 73.62 | 73.62 | 73.62 | 73.62 | 2,113 |
| 29th Jul 2026 (Wed) | 64.31 | 64.31 | 64.31 | 64.31 | 2,888 |