Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digitalbridge G (0YY7) Share Price

Price $6.559796 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0YY7 Shares
Last Trade: Unknown 0.00 at $7.99
Day's Volume: 0
Last Close: $6.559796
Open: $0.00
ISIN: US25401T6038
Day's Range $0.00 - $0.00
52wk Range: $6.559796 - $17.21149
Market Capitalisation: $1,144m
VWAP: $0.00
Shares in Issue: 174m

Digitalbridge G (0YY7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $7.99 OTC Trade
19:00:14 - 17-Apr-25
Unknown* 0 $7.99 OTC Trade
19:00:14 - 17-Apr-25
Unknown* 0 $7.99 OTC Trade
19:00:14 - 17-Apr-25
Unknown* 0 $7.99 OTC Trade
19:00:14 - 17-Apr-25
Unknown* 0 $8.005 OTC Trade
18:51:59 - 17-Apr-25
Unknown* 0 $7.94 OTC Trade
18:35:10 - 17-Apr-25
Unknown* 0 $7.94 OTC Trade
18:35:10 - 17-Apr-25
Unknown* 0 $7.94 OTC Trade
18:35:10 - 17-Apr-25
Unknown* 0 $7.94 OTC Trade
18:35:10 - 17-Apr-25
Unknown* 0 $7.94 OTC Trade
18:35:10 - 17-Apr-25
See more Digitalbridge G trades

Digitalbridge G (0YY7) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 6.559796 6.559796 6.559796 6.559796 0
17th Apr 2025 (Thu) 6.559796 6.559796 6.559796 6.559796 190
16th Apr 2025 (Wed) 6.559796 6.559796 6.559796 6.559796 160
15th Apr 2025 (Tue) 6.559796 6.559796 6.559796 6.559796 193
14th Apr 2025 (Mon) 6.559796 6.559796 6.559796 6.559796 255
11th Apr 2025 (Fri) 6.559796 6.559796 6.559796 6.559796 52
10th Apr 2025 (Thu) 6.559796 6.559796 6.559796 6.559796 132
9th Apr 2025 (Wed) 6.559796 6.559796 6.559796 6.559796 545
8th Apr 2025 (Tue) 9.395497 9.395497 9.395497 9.395497 940
7th Apr 2025 (Mon) 9.395497 9.395497 9.395497 9.395497 3,131
4th Apr 2025 (Fri) 9.395497 9.395497 9.395497 9.395497 2,222
3rd Apr 2025 (Thu) 9.395497 9.395497 9.395497 9.395497 1,152
2nd Apr 2025 (Wed) 9.395497 9.395497 9.395497 9.395497 804
1st Apr 2025 (Tue) 9.395497 9.395497 9.395497 9.395497 90
31st Mar 2025 (Mon) 9.395497 9.395497 9.395497 9.395497 219
28th Mar 2025 (Fri) 9.395497 9.395497 9.395497 9.395497 762
27th Mar 2025 (Thu) 9.395497 9.395497 9.395497 9.395497 324
26th Mar 2025 (Wed) 9.395497 9.395497 9.395497 9.395497 752
25th Mar 2025 (Tue) 9.395497 9.395497 9.395497 9.395497 562
24th Mar 2025 (Mon) 9.395497 9.395497 9.395497 9.395497 897
21st Mar 2025 (Fri) 11.95884 11.95884 11.95884 11.95884 68
20th Mar 2025 (Thu) 11.95884 11.95884 11.95884 11.95884 425
See more Digitalbridge G price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered