Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digitalbridge G (0YY7) Share Price

Price $11.03137 on 06-06-2025 at 18:19:51
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0YY7 Shares
Last Trade: Unknown 0.00 at $10.93
Day's Volume: 216
Last Close: $11.03137
Open: $0.00
ISIN: US25401T6038
Day's Range $0.00 - $0.00
52wk Range: $6.559796 - $15.10745
Market Capitalisation: $1,944m
VWAP: $11.04915
Shares in Issue: 176m

Digitalbridge G (0YY7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $10.93 OTC Trade
19:08:17 - 06-Jun-25
Unknown* 0 $10.93 OTC Trade
19:08:17 - 06-Jun-25
Unknown* 0 $10.93 OTC Trade
19:08:17 - 06-Jun-25
Unknown* 0 $10.93 OTC Trade
19:08:17 - 06-Jun-25
Unknown* 1 $10.9692 OTC Trade
18:48:39 - 06-Jun-25
Unknown* 1 $10.9698 OTC Trade
18:48:39 - 06-Jun-25
Unknown* 0 $10.97 OTC Trade
18:48:39 - 06-Jun-25
Unknown* 1 $10.97 OTC Trade
18:48:38 - 06-Jun-25
Unknown* 0 $11.01 OTC Trade
18:26:21 - 06-Jun-25
Unknown* 0 $11.01 OTC Trade
18:26:21 - 06-Jun-25
See more Digitalbridge G trades

Digitalbridge G (0YY7) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 11.03137 11.03137 11.03137 11.03137 216
5th Jun 2025 (Thu) 11.03137 11.03137 11.03137 11.03137 1,401
4th Jun 2025 (Wed) 11.03137 11.03137 11.03137 11.03137 3,203
3rd Jun 2025 (Tue) 11.15159 11.15159 11.15159 11.15159 4,444
2nd Jun 2025 (Mon) 11.0371 11.0371 11.0371 11.0371 577
30th May 2025 (Fri) 11.0371 11.0371 11.0371 11.0371 373
29th May 2025 (Thu) 11.10176 11.10176 11.10176 11.10176 318
28th May 2025 (Wed) 9.035205 9.035205 9.035205 9.035205 348
27th May 2025 (Tue) 9.035205 9.035205 9.035205 9.035205 671
26th May 2025 (Mon) 9.035205 9.035205 9.035205 9.035205 0
23rd May 2025 (Fri) 9.035205 9.035205 9.035205 9.035205 821
22nd May 2025 (Thu) 9.035205 9.035205 9.035205 9.035205 607
21st May 2025 (Wed) 9.035205 9.035205 9.035205 9.035205 1,945
20th May 2025 (Tue) 9.035205 9.035205 9.035205 9.035205 2,455
19th May 2025 (Mon) 9.035205 9.035205 9.035205 9.035205 425
16th May 2025 (Fri) 9.035205 9.035205 9.035205 9.035205 11,737
15th May 2025 (Thu) 9.035205 9.035205 9.035205 9.035205 1,786
14th May 2025 (Wed) 9.035205 9.035205 9.035205 9.035205 91
13th May 2025 (Tue) 9.035205 9.035205 9.035205 9.035205 5,159
12th May 2025 (Mon) 6.559796 6.559796 6.559796 6.559796 158
9th May 2025 (Fri) 6.559796 6.559796 6.559796 6.559796 96
See more Digitalbridge G price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered