| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $16.00 | OTC Trade |
15:36:59 - 29-Sep-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:51:35 - 29-Sep-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:51:35 - 29-Sep-26 |
| Unknown* | 1 | $15.995 | OTC Trade |
14:51:35 - 29-Sep-26 |
| Unknown* | 0 | $15.99 | OTC Trade |
14:30:13 - 29-Sep-26 |
| Unknown* | 2 | $15.99 | OTC Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 2 | $15.9901 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 3 | $15.99 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 4 | $15.99 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $15.99 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 3 | $15.9901 | OTC Trade |
14:30:10 - 29-Sep-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 2 | $16.00 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $15.98 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $15.98 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 1 | $16.08 | SI Trade |
12:00:00 - 29-Sep-26 |
| Unknown* | 1 | $15.94848 | Currency Conversion Negotiated Trade |
18:10:22 - 28-Sep-26 |
| Unknown* | 1 | $15.99 | SI Trade |
16:41:26 - 28-Sep-26 |
| Unknown* | 5 | $15.99 | OTC Trade |
16:41:14 - 28-Sep-26 |
| Unknown* | 5 | $15.99 | SI Trade |
16:41:14 - 28-Sep-26 |
| Unknown* | 1 | $15.96437 | Currency Conversion Negotiated Trade |
15:17:46 - 28-Sep-26 |
| Unknown* | 16 | $15.989 | OTC Trade |
14:43:15 - 28-Sep-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 3 | $15.99 | Negotiated Trade OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 5 | $15.98 | SI Trade |
13:30:28 - 28-Sep-26 |
| Unknown* | 1 | $15.96702 | Currency Conversion Negotiated Trade |
18:10:21 - 25-Sep-26 |
| Unknown* | 1 | $15.95579 | Currency Conversion Negotiated Trade |
15:18:51 - 25-Sep-26 |
| Unknown* | 8 | $15.98 | SI Trade |
14:46:03 - 25-Sep-26 |
| Unknown* | 4 | $15.98 | SI Trade |
14:30:28 - 25-Sep-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:30:28 - 25-Sep-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:30:28 - 25-Sep-26 |
| Unknown* | 1 | $15.98 | SI Trade |
14:30:28 - 25-Sep-26 |
| Unknown* | 0 | $15.98 | SI Trade |
20:46:40 - 24-Sep-26 |
| Unknown* | 0 | $15.98 | SI Trade |
19:48:22 - 24-Sep-26 |
| Unknown* | 2 | $15.98 | SI Trade |
18:38:46 - 24-Sep-26 |
| Unknown* | 1 | $15.95223 | Currency Conversion Negotiated Trade |
18:10:14 - 24-Sep-26 |
| Unknown* | 1 | $15.99 | OTC Trade |
16:52:07 - 24-Sep-26 |
| Unknown* | 0 | $15.98 | OTC Trade |
16:30:16 - 24-Sep-26 |
| Unknown* | 0 | $15.98 | OTC Trade |
16:30:16 - 24-Sep-26 |
| Unknown* | 0 | $15.98 | OTC Trade |
16:30:16 - 24-Sep-26 |
| Unknown* | 94 | $16.00 | OTC Trade |
15:52:01 - 24-Sep-26 |
| Unknown* | 1 | $16.01733 | Currency Conversion Negotiated Trade |
15:19:41 - 24-Sep-26 |
| Unknown* | 50 | $15.985 | OTC Trade |
15:00:11 - 24-Sep-26 |
| Unknown* | 0 | $15.98 | SI Trade |
14:31:03 - 24-Sep-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:31:03 - 24-Sep-26 |
| Unknown* | 1 | $15.99 | OTC Trade |
14:31:03 - 24-Sep-26 |
| Unknown* | 32 | $15.99 | Negotiated Trade OTC Trade |
14:31:03 - 24-Sep-26 |
| Unknown* | 0 | $15.99 | OTC Trade |
14:30:10 - 24-Sep-26 |
| Unknown* | 0 | $15.99 | OTC Trade |
14:30:06 - 24-Sep-26 |
| Unknown* | 0 | $15.98 | SI Trade |
20:36:47 - 23-Sep-26 |
| Unknown* | 48 | $15.985 | OTC Trade |
20:36:42 - 23-Sep-26 |
| Unknown* | 0 | $15.98 | SI Trade |
18:38:16 - 23-Sep-26 |
| Unknown* | 1 | $16.00886 | Currency Conversion Negotiated Trade |
18:10:16 - 23-Sep-26 |
| Unknown* | 8 | $15.98 | SI Trade |
17:26:24 - 23-Sep-26 |
| Unknown* | 1 | $15.99 | SI Trade |
16:54:03 - 23-Sep-26 |
| Unknown* | 3 | $15.99 | SI Trade |
16:15:06 - 23-Sep-26 |
| Unknown* | 0 | $15.99 | SI Trade |
16:12:44 - 23-Sep-26 |
| Unknown* | 1 | $16.0491 | Currency Conversion Negotiated Trade |
15:20:45 - 23-Sep-26 |
| Unknown* | 1 | $16.07627 | Currency Conversion Negotiated Trade |
15:20:44 - 23-Sep-26 |
| Unknown* | 37 | $15.9839 | OTC Trade |
14:57:05 - 23-Sep-26 |
| Unknown* | 0 | $15.98 | OTC Trade |
14:42:16 - 23-Sep-26 |
| Unknown* | 0 | $15.98 | OTC Trade |
14:42:16 - 23-Sep-26 |
| Unknown* | 1 | $15.985 | OTC Trade |
14:42:16 - 23-Sep-26 |
| Unknown* | 2 | $15.99 | SI Trade |
14:35:43 - 23-Sep-26 |
| Unknown* | 11 | $15.989 | OTC Trade |
14:35:42 - 23-Sep-26 |
| Unknown* | 0 | $15.98 | SI Trade |
20:51:41 - 22-Sep-26 |
| Unknown* | 1 | $15.99 | OTC Trade |
18:29:15 - 22-Sep-26 |
| Unknown* | 0 | $15.99 | SI Trade |
18:27:43 - 22-Sep-26 |
| Unknown* | 0 | $15.98 | OTC Trade |
16:12:39 - 22-Sep-26 |
| Unknown* | 0 | $15.98 | OTC Trade |
16:12:39 - 22-Sep-26 |
| Unknown* | 0 | $15.98 | OTC Trade |
16:12:39 - 22-Sep-26 |
| Unknown* | 0 | $15.98 | OTC Trade |
16:12:39 - 22-Sep-26 |
| Unknown* | 0 | $15.98 | OTC Trade |
16:12:38 - 22-Sep-26 |
| Unknown* | 0 | $15.98 | OTC Trade |
16:12:38 - 22-Sep-26 |
| Unknown* | 0 | $15.98 | OTC Trade |
16:12:38 - 22-Sep-26 |
| Unknown* | 0 | $15.98 | OTC Trade |
16:12:38 - 22-Sep-26 |
| Unknown* | 0 | $15.98 | OTC Trade |
16:12:38 - 22-Sep-26 |
| Unknown* | 0 | $15.98 | OTC Trade |
16:12:38 - 22-Sep-26 |
| Unknown* | 0 | $15.98 | OTC Trade |
16:12:38 - 22-Sep-26 |
| Unknown* | 0 | $15.98 | OTC Trade |
16:12:38 - 22-Sep-26 |
| Unknown* | 0 | $15.98 | OTC Trade |
16:12:38 - 22-Sep-26 |
| Unknown* | 0 | $15.98 | OTC Trade |
16:12:38 - 22-Sep-26 |
| Unknown* | 0 | $15.98 | OTC Trade |
16:12:38 - 22-Sep-26 |
| Unknown* | 0 | $15.98 | OTC Trade |
16:12:38 - 22-Sep-26 |
| Unknown* | 0 | $15.98 | OTC Trade |
16:12:38 - 22-Sep-26 |
| Unknown* | 0 | $15.98 | OTC Trade |
16:12:38 - 22-Sep-26 |
| Unknown* | 0 | $15.98 | OTC Trade |
16:12:38 - 22-Sep-26 |
| Unknown* | 1 | $15.9801 | OTC Trade |
16:12:38 - 22-Sep-26 |
| Unknown* | 0 | $15.98 | OTC Trade |
16:12:38 - 22-Sep-26 |
| Unknown* | 1 | $15.985 | OTC Trade |
16:12:38 - 22-Sep-26 |
| Unknown* | 0 | $15.98 | OTC Trade |
16:12:38 - 22-Sep-26 |
| Unknown* | 0 | $15.98 | OTC Trade |
16:12:38 - 22-Sep-26 |
| Unknown* | 0 | $15.98 | OTC Trade |
16:12:38 - 22-Sep-26 |
| Unknown* | 1 | $16.00919 | Currency Conversion Negotiated Trade |
15:20:25 - 22-Sep-26 |
| Unknown* | 1 | $16.03636 | Currency Conversion Negotiated Trade |
15:20:25 - 22-Sep-26 |
| Unknown* | 1 | $15.985 | OTC Trade |
14:45:52 - 22-Sep-26 |
| Unknown* | 1 | $15.985 | OTC Trade |
14:45:52 - 22-Sep-26 |
| Unknown* | 16 | $15.9882 | OTC Trade |
14:41:34 - 22-Sep-26 |
| Unknown* | 16 | $15.98 | Negotiated Trade OTC Trade |
14:32:00 - 22-Sep-26 |
| Unknown* | 100 | $15.988 | OTC Trade |
14:31:45 - 22-Sep-26 |
| Unknown* | 1 | $15.98 | OTC Trade |
14:30:14 - 22-Sep-26 |
| Unknown* | 0 | $15.98 | OTC Trade |
14:30:13 - 22-Sep-26 |
| Unknown* | 0 | $15.98 | OTC Trade |
14:30:13 - 22-Sep-26 |
| Unknown* | 0 | $15.98 | OTC Trade |
14:30:13 - 22-Sep-26 |
| Unknown* | 0 | $15.98 | OTC Trade |
14:30:13 - 22-Sep-26 |
| Unknown* | 2 | $15.98 | SI Trade |
14:12:40 - 22-Sep-26 |
| Unknown* | 1 | $15.91 | SI Trade |
20:31:41 - 21-Sep-26 |
| Unknown* | 1 | $15.91 | SI Trade |
20:08:32 - 21-Sep-26 |
| Unknown* | 0 | $15.91 | SI Trade |
19:14:02 - 21-Sep-26 |
| Unknown* | 0 | $15.92 | SI Trade |
18:52:28 - 21-Sep-26 |
| Unknown* | 0 | $15.91 | SI Trade |
18:51:56 - 21-Sep-26 |
| Unknown* | 0 | $15.91 | OTC Trade |
18:12:14 - 21-Sep-26 |
| Unknown* | 0 | $15.91 | OTC Trade |
18:12:14 - 21-Sep-26 |
| Unknown* | 0 | $15.91 | OTC Trade |
18:12:14 - 21-Sep-26 |
| Unknown* | 1 | $15.914 | OTC Trade |
18:12:14 - 21-Sep-26 |
| Unknown* | 0 | $15.91 | OTC Trade |
18:12:14 - 21-Sep-26 |
| Unknown* | 0 | $15.91 | OTC Trade |
18:12:14 - 21-Sep-26 |
| Unknown* | 0 | $15.88 | OTC Trade |
15:04:07 - 21-Sep-26 |
| Unknown* | 1 | $15.885 | OTC Trade |
14:54:21 - 21-Sep-26 |
| Unknown* | 0 | $15.89 | OTC Trade |
14:54:21 - 21-Sep-26 |
| Unknown* | 0 | $15.89 | OTC Trade |
14:54:21 - 21-Sep-26 |
| Unknown* | 34 | $15.882 | OTC Trade |
14:40:03 - 21-Sep-26 |
| Unknown* | 7 | $15.8827 | OTC Trade |
14:30:26 - 21-Sep-26 |
| Unknown* | 3 | $15.8801 | OTC Trade |
14:30:26 - 21-Sep-26 |
| Unknown* | 1 | $15.88 | OTC Trade |
14:30:26 - 21-Sep-26 |
| Unknown* | 12 | $15.88 | OTC Trade |
14:30:25 - 21-Sep-26 |
| Unknown* | 12 | $15.8801 | OTC Trade |
14:30:25 - 21-Sep-26 |
| Unknown* | 12 | $15.88 | OTC Trade |
14:30:25 - 21-Sep-26 |
| Unknown* | 1 | $15.88 | OTC Trade |
14:30:25 - 21-Sep-26 |
| Unknown* | 0 | $15.91 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $15.91 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 5 | $15.8814 | Negotiated Trade OTC Trade |
17:53:00 - 18-Sep-26 |
| Unknown* | 3 | $15.8914 | Negotiated Trade OTC Trade |
16:40:37 - 18-Sep-26 |
| Unknown* | 1 | $15.89 | SI Trade |
15:23:28 - 18-Sep-26 |
| Unknown* | 3 | $15.93325 | Currency Conversion Negotiated Trade |
15:19:23 - 18-Sep-26 |
| Unknown* | 0 | $15.89 | OTC Trade |
14:51:31 - 18-Sep-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:51:21 - 18-Sep-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:51:21 - 18-Sep-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:51:21 - 18-Sep-26 |
| Unknown* | 1 | $15.898 | OTC Trade |
14:48:08 - 18-Sep-26 |
| Unknown* | 1 | $15.89 | OTC Trade |
14:45:51 - 18-Sep-26 |
| Unknown* | 5 | $15.8901 | OTC Trade |
14:45:51 - 18-Sep-26 |
| Unknown* | 9 | $15.895 | OTC Trade |
14:45:51 - 18-Sep-26 |
| Unknown* | 0 | $15.92 | SI Trade |
14:33:05 - 18-Sep-26 |
| Unknown* | 3 | $15.89 | SI Trade |
14:33:05 - 18-Sep-26 |
| Unknown* | 0 | $15.78 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 0 | $15.78 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 3 | $15.78 | OTC Trade |
14:30:13 - 18-Sep-26 |
| Unknown* | 0 | $15.89 | SI Trade |
19:48:29 - 17-Sep-26 |
| Unknown* | 0 | $15.89 | SI Trade |
15:49:42 - 17-Sep-26 |
| Unknown* | 2 | $15.88 | SI Trade |
15:35:42 - 17-Sep-26 |
| Unknown* | 2 | $15.87486 | Currency Conversion Negotiated Trade |
15:21:13 - 17-Sep-26 |
| Unknown* | 1 | $15.90188 | Currency Conversion Negotiated Trade |
15:21:13 - 17-Sep-26 |
| Unknown* | 1 | $15.90 | OTC Trade |
14:30:06 - 17-Sep-26 |
| Unknown* | 0 | $15.89 | OTC Trade |
14:30:06 - 17-Sep-26 |
| Unknown* | 0 | $15.89 | OTC Trade |
14:30:04 - 17-Sep-26 |
| Unknown* | 0 | $15.86 | SI Trade |
20:41:01 - 16-Sep-26 |
| Unknown* | 2 | $15.875 | OTC Trade |
20:09:40 - 16-Sep-26 |
| Unknown* | 1 | $15.77216 | Currency Conversion Negotiated Trade |
18:10:21 - 16-Sep-26 |
| Unknown* | 0 | $15.85 | SI Trade |
17:41:06 - 16-Sep-26 |
| Unknown* | 1 | $15.91004 | Currency Conversion Negotiated Trade |
15:18:44 - 16-Sep-26 |
| Unknown* | 3 | $15.87 | SI Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 5 | $15.865 | OTC Trade |
14:30:03 - 16-Sep-26 |
| Unknown* | 2 | $15.90 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 7 | $15.86 | Negotiated Trade OTC Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 62 | $15.86 | Negotiated Trade OTC Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 2 | $15.88 | SI Trade |
20:36:13 - 15-Sep-26 |
| Unknown* | 7 | $15.88 | SI Trade |
20:36:03 - 15-Sep-26 |
| Unknown* | 2 | $15.90074 | SI Trade Currency Conversion |
18:19:57 - 15-Sep-26 |
| Unknown* | 63 | $15.905 | OTC Trade |
16:00:33 - 15-Sep-26 |
| Unknown* | 0 | $15.90 | SI Trade |
15:41:02 - 15-Sep-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:30:13 - 15-Sep-26 |
| Unknown* | 4 | $15.9001 | OTC Trade |
14:30:12 - 15-Sep-26 |
| Unknown* | 1 | $15.90 | OTC Trade |
14:30:12 - 15-Sep-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:30:12 - 15-Sep-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:30:12 - 15-Sep-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:30:12 - 15-Sep-26 |
| Unknown* | 2 | $15.9027 | OTC Trade |
14:30:11 - 15-Sep-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:30:11 - 15-Sep-26 |
| Unknown* | 1 | $15.90 | OTC Trade |
14:30:11 - 15-Sep-26 |
| Unknown* | 0 | $15.92 | OTC Trade |
19:10:13 - 14-Sep-26 |
| Unknown* | 0 | $15.92 | OTC Trade |
19:10:13 - 14-Sep-26 |
| Unknown* | 1 | $15.925 | OTC Trade |
19:10:13 - 14-Sep-26 |
| Unknown* | 0 | $15.92 | SI Trade |
18:42:48 - 14-Sep-26 |
| Unknown* | 64 | $15.92 | SI Trade |
18:19:49 - 14-Sep-26 |
| Unknown* | 1 | $15.91184 | Currency Conversion Negotiated Trade |
18:10:14 - 14-Sep-26 |
| Unknown* | 30 | $15.93 | SI Trade |
17:00:12 - 14-Sep-26 |
| Unknown* | 33 | $15.93 | SI Trade |
17:00:09 - 14-Sep-26 |
| Unknown* | 34 | $15.925 | OTC Trade |
17:00:09 - 14-Sep-26 |
| Unknown* | 1 | $15.92 | OTC Trade |
16:46:13 - 14-Sep-26 |
| Unknown* | 1 | $15.9203 | OTC Trade |
16:46:13 - 14-Sep-26 |
| Unknown* | 2 | $15.92 | OTC Trade |
16:46:13 - 14-Sep-26 |
| Unknown* | 0 | $15.92 | OTC Trade |
16:46:13 - 14-Sep-26 |
| Unknown* | 0 | $15.92 | OTC Trade |
16:46:13 - 14-Sep-26 |