| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.68 | SI Trade |
17:46:21 - 21-May-26 |
| Unknown* | 0 | $15.70 | SI Trade |
17:09:37 - 21-May-26 |
| Unknown* | 2 | $15.70 | SI Trade |
16:52:42 - 21-May-26 |
| Unknown* | 93 | $15.7114 | OTC Trade |
16:16:22 - 21-May-26 |
| Unknown* | 5 | $15.71 | OTC Trade |
16:07:55 - 21-May-26 |
| Unknown* | 2 | $15.71 | OTC Trade |
16:07:55 - 21-May-26 |
| Unknown* | 3 | $15.71 | OTC Trade |
16:07:55 - 21-May-26 |
| Unknown* | 1 | $15.72 | SI Trade |
16:01:21 - 21-May-26 |
| Unknown* | 0 | $15.72 | OTC Trade |
15:41:56 - 21-May-26 |
| Unknown* | 1 | $15.6629 | Currency Conversion Negotiated Trade |
15:19:21 - 21-May-26 |
| Unknown* | 1 | $15.83117 | Currency Conversion Negotiated Trade |
15:19:21 - 21-May-26 |
| Unknown* | 3 | $15.71 | SI Trade |
15:18:32 - 21-May-26 |
| Unknown* | 0 | $15.72 | SI Trade |
14:35:42 - 21-May-26 |
| Unknown* | 0 | $15.71 | SI Trade |
14:31:45 - 21-May-26 |
| Unknown* | 0 | $15.71 | SI Trade |
14:30:32 - 21-May-26 |
| Unknown* | 0 | $15.71 | SI Trade |
14:30:32 - 21-May-26 |
| Unknown* | 0 | $15.71 | SI Trade |
14:30:32 - 21-May-26 |
| Unknown* | 0 | $15.71 | SI Trade |
14:30:32 - 21-May-26 |
| Unknown* | 0 | $15.71 | SI Trade |
14:30:32 - 21-May-26 |
| Unknown* | 5 | $15.7093 | OTC Trade |
14:30:31 - 21-May-26 |
| Unknown* | 1 | $15.70 | OTC Trade |
14:30:16 - 21-May-26 |
| Unknown* | 4 | $15.71 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $15.71 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $15.70 | SI Trade |
19:14:27 - 20-May-26 |
| Unknown* | 1 | $15.7014 | Negotiated Trade OTC Trade |
18:59:39 - 20-May-26 |
| Unknown* | 1 | $15.71 | SI Trade |
18:50:44 - 20-May-26 |
| Unknown* | 1 | $15.77477 | Currency Conversion Negotiated Trade |
18:10:20 - 20-May-26 |
| Unknown* | 6 | $15.7007 | OTC Trade |
16:24:58 - 20-May-26 |
| Unknown* | 10 | $15.70 | SI Trade |
16:23:36 - 20-May-26 |
| Unknown* | 0 | $15.69 | SI Trade |
16:04:19 - 20-May-26 |
| Unknown* | 1 | $15.685 | OTC Trade |
15:41:35 - 20-May-26 |
| Unknown* | 1 | $15.6801 | OTC Trade |
15:41:35 - 20-May-26 |
| Unknown* | 1 | $15.68 | OTC Trade |
15:41:34 - 20-May-26 |
| Unknown* | 0 | $15.68 | OTC Trade |
15:41:34 - 20-May-26 |
| Unknown* | 0 | $15.68 | OTC Trade |
15:41:34 - 20-May-26 |
| Unknown* | 0 | $15.68 | OTC Trade |
15:41:34 - 20-May-26 |
| Unknown* | 0 | $15.68 | OTC Trade |
15:41:34 - 20-May-26 |
| Unknown* | 0 | $15.68 | OTC Trade |
15:41:34 - 20-May-26 |
| Unknown* | 0 | $15.68 | OTC Trade |
15:41:34 - 20-May-26 |
| Unknown* | 0 | $15.68 | OTC Trade |
15:41:34 - 20-May-26 |
| Unknown* | 2 | $15.68 | OTC Trade |
15:41:34 - 20-May-26 |
| Unknown* | 0 | $15.68 | OTC Trade |
15:41:34 - 20-May-26 |
| Unknown* | 2 | $15.685 | OTC Trade |
15:41:34 - 20-May-26 |
| Unknown* | 0 | $15.68 | OTC Trade |
15:41:34 - 20-May-26 |
| Unknown* | 0 | $15.68 | OTC Trade |
15:41:34 - 20-May-26 |
| Unknown* | 0 | $15.68 | OTC Trade |
15:41:34 - 20-May-26 |
| Unknown* | 0 | $15.68 | OTC Trade |
15:41:34 - 20-May-26 |
| Unknown* | 1 | $15.68 | OTC Trade |
15:41:34 - 20-May-26 |
| Unknown* | 0 | $15.68 | OTC Trade |
15:41:34 - 20-May-26 |
| Unknown* | 0 | $15.68 | OTC Trade |
15:41:34 - 20-May-26 |
| Unknown* | 1 | $15.57144 | Currency Conversion Negotiated Trade |
15:20:26 - 20-May-26 |
| Unknown* | 2 | $15.73903 | Currency Conversion Negotiated Trade |
15:20:26 - 20-May-26 |
| Unknown* | 1 | $15.68 | OTC Trade |
15:13:09 - 20-May-26 |
| Unknown* | 1 | $15.68 | OTC Trade |
15:13:08 - 20-May-26 |
| Unknown* | 0 | $15.68 | OTC Trade |
15:13:08 - 20-May-26 |
| Unknown* | 0 | $15.68 | OTC Trade |
15:13:08 - 20-May-26 |
| Unknown* | 1 | $15.68 | OTC Trade |
15:13:08 - 20-May-26 |
| Unknown* | 1 | $15.6801 | OTC Trade |
15:13:08 - 20-May-26 |
| Unknown* | 0 | $15.68 | OTC Trade |
15:13:08 - 20-May-26 |
| Unknown* | 0 | $15.68 | OTC Trade |
15:13:08 - 20-May-26 |
| Unknown* | 0 | $15.68 | OTC Trade |
15:13:08 - 20-May-26 |
| Unknown* | 0 | $15.68 | OTC Trade |
15:13:08 - 20-May-26 |
| Unknown* | 0 | $15.69 | OTC Trade |
14:58:00 - 20-May-26 |
| Unknown* | 0 | $15.69 | OTC Trade |
14:58:00 - 20-May-26 |
| Unknown* | 0 | $15.69 | OTC Trade |
14:50:13 - 20-May-26 |
| Unknown* | 1 | $15.6899 | OTC Trade |
14:50:12 - 20-May-26 |
| Unknown* | 0 | $15.69 | OTC Trade |
14:50:12 - 20-May-26 |
| Unknown* | 0 | $15.69 | OTC Trade |
14:50:12 - 20-May-26 |
| Unknown* | 0 | $15.69 | OTC Trade |
14:50:12 - 20-May-26 |
| Unknown* | 0 | $15.69 | OTC Trade |
14:50:12 - 20-May-26 |
| Unknown* | 0 | $15.68 | OTC Trade |
14:50:12 - 20-May-26 |
| Unknown* | 1 | $15.685 | OTC Trade |
14:50:12 - 20-May-26 |
| Unknown* | 0 | $15.68 | OTC Trade |
14:50:12 - 20-May-26 |
| Unknown* | 0 | $15.69 | SI Trade |
14:48:37 - 20-May-26 |
| Unknown* | 2 | $15.68 | SI Trade |
14:48:20 - 20-May-26 |
| Unknown* | 0 | $15.69 | SI Trade |
14:37:53 - 20-May-26 |
| Unknown* | 1 | $15.69 | SI Trade |
14:37:53 - 20-May-26 |
| Unknown* | 2 | $15.69 | SI Trade |
14:37:53 - 20-May-26 |
| Unknown* | 4 | $15.685 | OTC Trade |
14:37:43 - 20-May-26 |
| Unknown* | 1 | $15.68 | OTC Trade |
14:31:39 - 20-May-26 |
| Unknown* | 3 | $15.68 | OTC Trade |
14:31:39 - 20-May-26 |
| Unknown* | 2 | $15.6801 | OTC Trade |
14:31:39 - 20-May-26 |
| Unknown* | 4 | $15.69 | SI Trade |
14:30:37 - 20-May-26 |
| Unknown* | 4 | $15.685 | OTC Trade |
14:30:35 - 20-May-26 |
| Unknown* | 10 | $15.68 | Negotiated Trade OTC Trade |
14:30:02 - 20-May-26 |
| Unknown* | 1 | $15.70 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $15.70 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $15.70 | SI Trade |
12:56:14 - 20-May-26 |
| Unknown* | 0 | $15.67 | SI Trade |
12:56:14 - 20-May-26 |
| Unknown* | 3 | $15.70 | SI Trade |
16:42:21 - 19-May-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
16:38:43 - 19-May-26 |
| Unknown* | 9 | $15.6907 | OTC Trade |
16:34:48 - 19-May-26 |
| Unknown* | 8 | $15.69 | SI Trade |
16:23:11 - 19-May-26 |
| Unknown* | 0 | $15.70 | SI Trade |
16:11:06 - 19-May-26 |
| Unknown* | 0 | $15.69 | SI Trade |
16:11:06 - 19-May-26 |
| Unknown* | 1,443 | $15.71881 | Currency Conversion Negotiated Trade |
16:00:12 - 19-May-26 |
| Unknown* | 0 | $15.69 | SI Trade |
15:56:52 - 19-May-26 |
| Unknown* | 0 | $15.70 | SI Trade |
15:56:52 - 19-May-26 |
| Unknown* | 18 | $15.70 | OTC Trade |
15:53:27 - 19-May-26 |
| Unknown* | 36 | $15.70 | OTC Trade |
15:53:22 - 19-May-26 |
| Unknown* | 50 | $15.70 | OTC Trade |
15:53:16 - 19-May-26 |
| Unknown* | 96 | $15.70 | OTC Trade |
15:53:07 - 19-May-26 |
| Unknown* | 6 | $15.68 | SI Trade |
15:51:01 - 19-May-26 |
| Unknown* | 4 | $15.67 | SI Trade |
15:24:22 - 19-May-26 |
| Unknown* | 623 | $15.62565 | Currency Conversion Negotiated Trade |
15:19:53 - 19-May-26 |
| Unknown* | 5 | $15.79136 | Currency Conversion Negotiated Trade |
15:19:53 - 19-May-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
15:14:53 - 19-May-26 |
| Unknown* | 1 | $15.6701 | OTC Trade |
15:14:53 - 19-May-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
15:14:53 - 19-May-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
15:14:53 - 19-May-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
15:14:52 - 19-May-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
15:14:52 - 19-May-26 |
| Unknown* | 1 | $15.67 | OTC Trade |
14:51:59 - 19-May-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:51:58 - 19-May-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:51:58 - 19-May-26 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:30:15 - 19-May-26 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:30:15 - 19-May-26 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:30:14 - 19-May-26 |
| Unknown* | 1 | $15.67 | OTC Trade |
14:30:13 - 19-May-26 |
| Unknown* | 0 | $15.69 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $15.66 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $15.69 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $15.66 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 2 | $15.68 | Negotiated Trade OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $15.67 | SI Trade |
20:16:27 - 18-May-26 |
| Unknown* | 0 | $15.66 | SI Trade |
19:33:58 - 18-May-26 |
| Unknown* | 0 | $15.67 | SI Trade |
19:07:37 - 18-May-26 |
| Unknown* | 0 | $15.67 | SI Trade |
18:57:40 - 18-May-26 |
| Unknown* | 5 | $15.668 | OTC Trade |
18:56:58 - 18-May-26 |
| Unknown* | 0 | $15.67 | SI Trade |
18:56:03 - 18-May-26 |
| Unknown* | 100 | $15.665 | OTC Trade |
18:49:30 - 18-May-26 |
| Unknown* | 58 | $15.67 | OTC Trade |
16:53:48 - 18-May-26 |
| Unknown* | 0 | $15.68 | SI Trade |
16:47:04 - 18-May-26 |
| Unknown* | 1 | $15.67 | SI Trade |
15:37:09 - 18-May-26 |
| Unknown* | 1 | $15.47586 | Currency Conversion Negotiated Trade |
15:19:57 - 18-May-26 |
| Unknown* | 1 | $15.64214 | Currency Conversion Negotiated Trade |
15:19:56 - 18-May-26 |
| Unknown* | 0 | $15.66 | SI Trade |
15:14:08 - 18-May-26 |
| Unknown* | 0 | $15.66 | SI Trade |
15:14:08 - 18-May-26 |
| Unknown* | 0 | $15.66 | SI Trade |
15:14:08 - 18-May-26 |
| Unknown* | 2 | $15.66 | SI Trade |
15:14:08 - 18-May-26 |
| Unknown* | 0 | $15.66 | SI Trade |
15:14:08 - 18-May-26 |
| Unknown* | 0 | $15.66 | SI Trade |
15:14:08 - 18-May-26 |
| Unknown* | 5 | $15.655 | OTC Trade |
15:14:06 - 18-May-26 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:50:53 - 18-May-26 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:50:53 - 18-May-26 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:50:53 - 18-May-26 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:50:53 - 18-May-26 |
| Unknown* | 0 | $15.66 | SI Trade |
14:46:19 - 18-May-26 |
| Unknown* | 0 | $15.66 | SI Trade |
14:46:19 - 18-May-26 |
| Unknown* | 0 | $15.66 | SI Trade |
14:46:19 - 18-May-26 |
| Unknown* | 4 | $15.66 | SI Trade |
14:46:19 - 18-May-26 |
| Unknown* | 5 | $15.658 | OTC Trade |
14:46:14 - 18-May-26 |
| Unknown* | 4 | $15.65 | OTC Trade |
14:31:03 - 18-May-26 |
| Unknown* | 2 | $15.655 | OTC Trade |
14:31:03 - 18-May-26 |
| Unknown* | 1 | $15.65 | OTC Trade |
14:30:44 - 18-May-26 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:30:39 - 18-May-26 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:30:39 - 18-May-26 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:30:39 - 18-May-26 |
| Unknown* | 0 | $15.70 | SI Trade |
14:30:11 - 18-May-26 |
| Unknown* | 0 | $15.65 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 2 | $15.67 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $15.65 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $15.67 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 2 | $15.65 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $15.65 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $15.65 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $15.67 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $15.53 | SI Trade |
13:03:50 - 18-May-26 |
| Unknown* | 0 | $15.94 | SI Trade |
12:00:22 - 18-May-26 |
| Unknown* | 3 | $15.94 | SI Trade |
12:00:22 - 18-May-26 |
| Unknown* | 5 | $15.90 | OTC Trade |
12:00:15 - 18-May-26 |
| Unknown* | 5 | $15.90 | SI Trade |
12:00:07 - 18-May-26 |
| Unknown* | 5 | $15.90 | OTC Trade |
12:00:02 - 18-May-26 |
| Unknown* | 5 | $15.90 | SI Trade |
12:00:00 - 18-May-26 |
| Unknown* | 6 | $15.94 | SI Trade |
09:55:55 - 18-May-26 |
| Unknown* | 13 | $15.63 | OTC Trade |
21:56:32 - 15-May-26 |
| Unknown* | 1 | $15.72541 | Currency Conversion Negotiated Trade |
16:52:15 - 15-May-26 |
| Unknown* | 1 | $15.65 | SI Trade |
16:31:03 - 15-May-26 |
| Unknown* | 0 | $15.65 | SI Trade |
16:24:17 - 15-May-26 |
| Unknown* | 0 | $15.65 | SI Trade |
16:13:39 - 15-May-26 |
| Unknown* | 10 | $15.65 | OTC Trade |
15:41:00 - 15-May-26 |
| Unknown* | 0 | $15.66 | SI Trade |
15:19:24 - 15-May-26 |
| Unknown* | 1 | $15.59807 | Currency Conversion Negotiated Trade |
15:18:51 - 15-May-26 |
| Unknown* | 3 | $15.76314 | Currency Conversion Negotiated Trade |
15:18:50 - 15-May-26 |
| Unknown* | 0 | $15.66 | SI Trade |
15:15:05 - 15-May-26 |
| Unknown* | 2 | $15.66 | SI Trade |
15:13:48 - 15-May-26 |
| Unknown* | 0 | $15.66 | SI Trade |
14:38:30 - 15-May-26 |
| Unknown* | 0 | $15.65 | SI Trade |
14:34:04 - 15-May-26 |
| Unknown* | 0 | $15.65 | SI Trade |
14:31:33 - 15-May-26 |
| Unknown* | 1 | $15.645 | OTC Trade |
14:30:39 - 15-May-26 |
| Unknown* | 0 | $15.64 | OTC Trade |
14:30:22 - 15-May-26 |
| Unknown* | 0 | $15.64 | OTC Trade |
14:30:22 - 15-May-26 |
| Unknown* | 1 | $15.55 | OTC Trade |
14:30:09 - 15-May-26 |
| Unknown* | 6 | $15.64 | Negotiated Trade OTC Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $15.64 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $15.67 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $15.55 | SI Trade |
21:55:03 - 14-May-26 |
| Unknown* | 0 | $15.67 | SI Trade |
20:24:23 - 14-May-26 |
| Unknown* | 0 | $15.67 | SI Trade |
20:16:18 - 14-May-26 |
| Unknown* | 0 | $15.66 | OTC Trade |
15:31:29 - 14-May-26 |