| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.99 | 15.99 | 15.99 | 15.99 | 36 |
| 25th Sep 2026 (Fri) | 15.95579 | 15.95579 | 15.95579 | 15.95579 | 14 |
| 24th Sep 2026 (Thu) | 15.98 | 15.98 | 15.98 | 15.98 | 181 |
| 23rd Sep 2026 (Wed) | 15.98 | 15.98 | 15.98 | 15.98 | 65 |
| 22nd Sep 2026 (Tue) | 15.99 | 15.99 | 15.99 | 15.99 | 142 |
| 21st Sep 2026 (Mon) | 15.91 | 15.91 | 15.91 | 15.91 | 84 |
| 18th Sep 2026 (Fri) | 15.89 | 15.89 | 15.89 | 15.89 | 34 |
| 17th Sep 2026 (Thu) | 15.89 | 15.89 | 15.89 | 15.89 | 6 |
| 16th Sep 2026 (Wed) | 15.85 | 15.85 | 15.85 | 15.85 | 80 |
| 15th Sep 2026 (Tue) | 15.90 | 15.90 | 15.90 | 15.90 | 71 |
| 14th Sep 2026 (Mon) | 15.92 | 15.92 | 15.92 | 15.92 | 1,335 |
| 11th Sep 2026 (Fri) | 15.91 | 15.91 | 15.91 | 15.91 | 845 |
| 10th Sep 2026 (Thu) | 15.93 | 15.93 | 15.93 | 15.93 | 9 |
| 9th Sep 2026 (Wed) | 15.93 | 15.93 | 15.93 | 15.93 | 64 |
| 8th Sep 2026 (Tue) | 15.93 | 15.93 | 15.93 | 15.93 | 190 |
| 7th Sep 2026 (Mon) | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| 4th Sep 2026 (Fri) | 15.94 | 15.94 | 15.94 | 15.94 | 249 |
| 3rd Sep 2026 (Thu) | 15.96 | 15.96 | 15.96 | 15.96 | 19 |
| 2nd Sep 2026 (Wed) | 15.94 | 15.94 | 15.94 | 15.94 | 31 |
| 1st Sep 2026 (Tue) | 15.92 | 15.92 | 15.92 | 15.92 | 22 |
| 31st Aug 2026 (Mon) | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| 28th Aug 2026 (Fri) | 15.96 | 15.96 | 15.96 | 15.96 | 98 |
| 27th Aug 2026 (Thu) | 15.96 | 15.96 | 15.96 | 15.96 | 26 |
| 26th Aug 2026 (Wed) | 15.96 | 15.96 | 15.96 | 15.96 | 70 |
| 25th Aug 2026 (Tue) | 15.97 | 15.97 | 15.97 | 15.97 | 149 |
| 24th Aug 2026 (Mon) | 15.91 | 15.91 | 15.91 | 15.91 | 985 |
| 21st Aug 2026 (Fri) | 15.93 | 15.93 | 15.93 | 15.93 | 2,315 |
| 20th Aug 2026 (Thu) | 15.91 | 15.91 | 15.91 | 15.91 | 2,220 |
| 19th Aug 2026 (Wed) | 15.92 | 15.92 | 15.92 | 15.92 | 61 |
| 18th Aug 2026 (Tue) | 15.90 | 15.90 | 15.90 | 15.90 | 2,228 |
| 17th Aug 2026 (Mon) | 15.92 | 15.92 | 15.92 | 15.92 | 297 |
| 14th Aug 2026 (Fri) | 15.93 | 15.93 | 15.93 | 15.93 | 2,601 |
| 13th Aug 2026 (Thu) | 15.94 | 15.94 | 15.94 | 15.94 | 80 |
| 12th Aug 2026 (Wed) | 15.935 | 15.935 | 15.935 | 15.935 | 422 |
| 11th Aug 2026 (Tue) | 15.93 | 15.93 | 15.93 | 15.93 | 2,181 |
| 10th Aug 2026 (Mon) | 15.92311 | 15.92311 | 15.92311 | 15.92311 | 20 |
| 7th Aug 2026 (Fri) | 15.93 | 15.93 | 15.93 | 15.93 | 3 |
| 6th Aug 2026 (Thu) | 15.94167 | 15.94167 | 15.94167 | 15.94167 | 2,767 |
| 5th Aug 2026 (Wed) | 15.92 | 15.92 | 15.92 | 15.92 | 2,527 |
| 4th Aug 2026 (Tue) | 15.85 | 15.85 | 15.85 | 15.85 | 17 |
| 3rd Aug 2026 (Mon) | 15.85 | 15.85 | 15.85 | 15.85 | 2,207 |
| 31st Jul 2026 (Fri) | 15.85 | 15.85 | 15.85 | 15.85 | 81 |
| 30th Jul 2026 (Thu) | 15.84 | 15.84 | 15.84 | 15.84 | 2,152 |
| 29th Jul 2026 (Wed) | 15.84 | 15.84 | 15.84 | 15.84 | 2,664 |