| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.68 | 15.68 | 15.68 | 15.68 | 121 |
| 20th May 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 69 |
| 19th May 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 2,311 |
| 18th May 2026 (Mon) | 15.67 | 15.67 | 15.67 | 15.67 | 223 |
| 15th May 2026 (Fri) | 15.72541 | 15.72541 | 15.72541 | 15.72541 | 31 |
| 14th May 2026 (Thu) | 15.65 | 15.65 | 15.65 | 15.65 | 31 |
| 13th May 2026 (Wed) | 15.65 | 15.65 | 15.65 | 15.65 | 17 |
| 12th May 2026 (Tue) | 15.64 | 15.64 | 15.64 | 15.64 | 1,535 |
| 11th May 2026 (Mon) | 15.65 | 15.65 | 15.65 | 15.65 | 196 |
| 8th May 2026 (Fri) | 15.64286 | 15.64286 | 15.64286 | 15.64286 | 109 |
| 7th May 2026 (Thu) | 15.53851 | 15.53851 | 15.53851 | 15.53851 | 561 |
| 6th May 2026 (Wed) | 15.63 | 15.63 | 15.63 | 15.63 | 176 |
| 5th May 2026 (Tue) | 15.60 | 15.60 | 15.60 | 15.60 | 69 |
| 4th May 2026 (Mon) | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| 1st May 2026 (Fri) | 15.55 | 15.55 | 15.55 | 15.55 | 25 |
| 30th Apr 2026 (Thu) | 15.56 | 15.56 | 15.56 | 15.56 | 110 |
| 29th Apr 2026 (Wed) | 15.56 | 15.56 | 15.56 | 15.56 | 57 |
| 28th Apr 2026 (Tue) | 15.58 | 15.58 | 15.58 | 15.58 | 90 |
| 27th Apr 2026 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 103 |
| 24th Apr 2026 (Fri) | 15.61 | 15.61 | 15.61 | 15.61 | 206 |
| 23rd Apr 2026 (Thu) | 15.62 | 15.62 | 15.62 | 15.62 | 22 |
| 22nd Apr 2026 (Wed) | 15.62 | 15.62 | 15.62 | 15.62 | 16 |
| 21st Apr 2026 (Tue) | 15.61 | 15.61 | 15.61 | 15.61 | 243 |
| 20th Apr 2026 (Mon) | 15.58 | 15.58 | 15.58 | 15.58 | 1,041 |
| 17th Apr 2026 (Fri) | 15.58 | 15.58 | 15.58 | 15.58 | 146 |
| 16th Apr 2026 (Thu) | 15.59 | 15.59 | 15.59 | 15.59 | 82 |
| 15th Apr 2026 (Wed) | 15.59 | 15.59 | 15.59 | 15.59 | 163 |
| 14th Apr 2026 (Tue) | 15.57 | 15.57 | 15.57 | 15.57 | 35 |
| 13th Apr 2026 (Mon) | 15.57 | 15.57 | 15.57 | 15.57 | 251 |
| 10th Apr 2026 (Fri) | 15.56 | 15.56 | 15.56 | 15.56 | 153 |
| 9th Apr 2026 (Thu) | 15.55 | 15.55 | 15.55 | 15.55 | 17 |
| 8th Apr 2026 (Wed) | 15.49 | 15.49 | 15.49 | 15.49 | 30 |
| 7th Apr 2026 (Tue) | 15.47632 | 15.47632 | 15.47632 | 15.47632 | 19 |
| 6th Apr 2026 (Mon) | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| 3rd Apr 2026 (Fri) | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| 2nd Apr 2026 (Thu) | 15.42 | 15.42 | 15.42 | 15.42 | 11 |
| 1st Apr 2026 (Wed) | 15.45 | 15.45 | 15.45 | 15.45 | 438 |
| 31st Mar 2026 (Tue) | 15.43413 | 15.43413 | 15.43413 | 15.43413 | 642 |
| 30th Mar 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.40 | 39 |
| 27th Mar 2026 (Fri) | 15.40 | 15.40 | 15.40 | 15.40 | 113 |
| 26th Mar 2026 (Thu) | 15.39 | 15.39 | 15.39 | 15.39 | 283 |
| 25th Mar 2026 (Wed) | 15.38 | 15.38 | 15.38 | 15.38 | 20 |
| 24th Mar 2026 (Tue) | 15.41 | 15.41 | 15.41 | 15.41 | 99 |
| 23rd Mar 2026 (Mon) | 15.30859 | 15.30859 | 15.30859 | 15.30859 | 112 |