| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.76 | 15.76 | 15.76 | 15.76 | 349 |
| 9th Jul 2026 (Thu) | 15.78 | 15.78 | 15.78 | 15.78 | 2,510 |
| 8th Jul 2026 (Wed) | 15.76 | 15.76 | 15.76 | 15.76 | 81 |
| 7th Jul 2026 (Tue) | 15.78 | 15.78 | 15.78 | 15.78 | 7 |
| 6th Jul 2026 (Mon) | 15.78 | 15.78 | 15.78 | 15.78 | 282 |
| 3rd Jul 2026 (Fri) | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| 2nd Jul 2026 (Thu) | 15.78 | 15.78 | 15.78 | 15.78 | 55 |
| 1st Jul 2026 (Wed) | 15.81 | 15.81 | 15.81 | 15.81 | 477 |
| 30th Jun 2026 (Tue) | 15.81 | 15.81 | 15.81 | 15.81 | 67 |
| 29th Jun 2026 (Mon) | 15.76 | 15.76 | 15.76 | 15.76 | 850 |
| 26th Jun 2026 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 88 |
| 25th Jun 2026 (Thu) | 15.71 | 15.71 | 15.71 | 15.71 | 108 |
| 24th Jun 2026 (Wed) | 15.74 | 15.74 | 15.74 | 15.74 | 120 |
| 23rd Jun 2026 (Tue) | 15.79369 | 15.79369 | 15.79369 | 15.79369 | 59 |
| 22nd Jun 2026 (Mon) | 15.71718 | 15.71718 | 15.71718 | 15.71718 | 198 |
| 19th Jun 2026 (Fri) | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| 18th Jun 2026 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 419 |
| 17th Jun 2026 (Wed) | 15.74 | 15.74 | 15.74 | 15.74 | 7 |
| 16th Jun 2026 (Tue) | 15.74 | 15.74 | 15.74 | 15.74 | 917 |
| 15th Jun 2026 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 39 |
| 12th Jun 2026 (Fri) | 15.73 | 15.73 | 15.73 | 15.73 | 40 |
| 11th Jun 2026 (Thu) | 15.69 | 15.69 | 15.69 | 15.69 | 303 |
| 10th Jun 2026 (Wed) | 15.68 | 15.68 | 15.68 | 15.68 | 84 |
| 9th Jun 2026 (Tue) | 15.67 | 15.67 | 15.67 | 15.67 | 809 |
| 8th Jun 2026 (Mon) | 15.67 | 15.67 | 15.67 | 15.67 | 66 |
| 5th Jun 2026 (Fri) | 15.67 | 15.67 | 15.67 | 15.67 | 573 |
| 4th Jun 2026 (Thu) | 15.68 | 15.68 | 15.68 | 15.68 | 102 |
| 3rd Jun 2026 (Wed) | 15.67 | 15.67 | 15.67 | 15.67 | 182 |
| 2nd Jun 2026 (Tue) | 15.67 | 15.67 | 15.67 | 15.67 | 87 |
| 1st Jun 2026 (Mon) | 15.67 | 15.67 | 15.67 | 15.67 | 5,270 |
| 29th May 2026 (Fri) | 15.69 | 15.69 | 15.69 | 15.69 | 140 |
| 28th May 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 629 |
| 27th May 2026 (Wed) | 15.69 | 15.69 | 15.69 | 15.69 | 35 |
| 26th May 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 321 |
| 25th May 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 22nd May 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 117 |
| 21st May 2026 (Thu) | 15.68 | 15.68 | 15.68 | 15.68 | 121 |
| 20th May 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 69 |
| 19th May 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 2,311 |
| 18th May 2026 (Mon) | 15.67 | 15.67 | 15.67 | 15.67 | 223 |
| 15th May 2026 (Fri) | 15.72541 | 15.72541 | 15.72541 | 15.72541 | 31 |
| 14th May 2026 (Thu) | 15.65 | 15.65 | 15.65 | 15.65 | 31 |
| 13th May 2026 (Wed) | 15.65 | 15.65 | 15.65 | 15.65 | 17 |
| 12th May 2026 (Tue) | 15.64 | 15.64 | 15.64 | 15.64 | 1,535 |
| 11th May 2026 (Mon) | 15.65 | 15.65 | 15.65 | 15.65 | 196 |