Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambarella Ord (0YU1) Share Price

Price $53.46985 on 06-06-2025 at 18:40:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0YU1 Shares
Last Trade: Unknown 0.00 at $53.46985
Day's Volume: 515
Last Close: $53.46985
Open: $0.00
ISIN: KYG037AX1015
Day's Range $0.00 - $0.00
52wk Range: $41.31644 - $82.63312
Market Capitalisation: $2,251m
VWAP: $53.10982
Shares in Issue: 42m

Ambarella Ord (0YU1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $53.46985 SI Trade
Currency Conversion
19:00:29 - 06-Jun-25
Unknown* 0 $53.26 OTC Trade
18:48:29 - 06-Jun-25
Unknown* 4 $53.66 OTC Trade
18:01:19 - 06-Jun-25
Unknown* 38 $53.62 OTC Trade
17:49:08 - 06-Jun-25
Unknown* 10 $53.66 OTC Trade
16:48:57 - 06-Jun-25
Unknown* 15 $53.6495 Cross
OTC Trade
16:48:21 - 06-Jun-25
Unknown* 2 $53.60 OTC Trade
16:45:38 - 06-Jun-25
Unknown* 0 $53.54 OTC Trade
16:43:33 - 06-Jun-25
Unknown* 0 $53.54 OTC Trade
16:43:33 - 06-Jun-25
Unknown* 0 $53.54 OTC Trade
16:43:33 - 06-Jun-25
See more Ambarella Ord trades

Ambarella Ord (0YU1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 53.46985 53.46985 53.46985 53.46985 515
5th Jun 2025 (Thu) 53.07005 53.07005 53.07005 53.07005 988
4th Jun 2025 (Wed) 51.09346 51.09346 51.09346 51.09346 1,170
3rd Jun 2025 (Tue) 51.09346 51.09346 51.09346 51.09346 1,372
2nd Jun 2025 (Mon) 51.09346 51.09346 51.09346 51.09346 609
30th May 2025 (Fri) 52.04894 52.04894 52.04894 52.04894 7,026
29th May 2025 (Thu) 62.23292 62.23292 62.23292 62.23292 349
28th May 2025 (Wed) 61.618 61.618 61.618 61.618 178
27th May 2025 (Tue) 61.618 61.618 61.618 61.618 50
26th May 2025 (Mon) 61.618 61.618 61.618 61.618 0
23rd May 2025 (Fri) 61.618 61.618 61.618 61.618 578
22nd May 2025 (Thu) 62.40348 62.40348 62.40348 62.40348 366
21st May 2025 (Wed) 62.40348 62.40348 62.40348 62.40348 451
20th May 2025 (Tue) 62.40348 62.40348 62.40348 62.40348 5
19th May 2025 (Mon) 62.40348 62.40348 62.40348 62.40348 217
16th May 2025 (Fri) 60.02212 60.02212 60.02212 60.02212 342
15th May 2025 (Thu) 60.02212 60.02212 60.02212 60.02212 349
14th May 2025 (Wed) 60.02212 60.02212 60.02212 60.02212 738
13th May 2025 (Tue) 60.02212 60.02212 60.02212 60.02212 617
12th May 2025 (Mon) 58.8733 58.8733 58.8733 58.8733 1,351
9th May 2025 (Fri) 53.74058 53.74058 53.74058 53.74058 485
See more Ambarella Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered