Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambarella Ord (0YU1) Share Price

Price $43.66015 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0YU1 Shares
Last Trade: Unknown 0.00 at $42.87
Day's Volume: 0
Last Close: $43.66015
Open: $0.00
ISIN: KYG037AX1015
Day's Range $0.00 - $0.00
52wk Range: $41.02484 - $82.63312
Market Capitalisation: $1,853m
VWAP: $0.00
Shares in Issue: 42m

Ambarella Ord (0YU1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $42.87 OTC Trade
18:59:44 - 17-Apr-25
Unknown* 0 $42.99 OTC Trade
18:52:24 - 17-Apr-25
Unknown* 0 $42.54 OTC Trade
18:34:10 - 17-Apr-25
Unknown* 0 $42.54 OTC Trade
18:29:26 - 17-Apr-25
Unknown* 0 $42.55 OTC Trade
18:19:39 - 17-Apr-25
Unknown* 0 $42.48 OTC Trade
17:57:47 - 17-Apr-25
Unknown* 0 $42.59 OTC Trade
17:47:38 - 17-Apr-25
Unknown* 35 $42.07 OTC Trade
17:12:29 - 17-Apr-25
Unknown* 0 $42.19 OTC Trade
17:08:11 - 17-Apr-25
Unknown* 0 $42.19 OTC Trade
17:08:11 - 17-Apr-25
See more Ambarella Ord trades

Ambarella Ord (0YU1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 43.66015 43.66015 43.66015 43.66015 0
17th Apr 2025 (Thu) 43.66015 43.66015 43.66015 43.66015 241
16th Apr 2025 (Wed) 43.66015 43.66015 43.66015 43.66015 808
15th Apr 2025 (Tue) 44.343 44.343 44.343 44.343 310
14th Apr 2025 (Mon) 44.343 44.343 44.343 44.343 115
11th Apr 2025 (Fri) 43.96661 43.96661 43.96661 43.96661 742
10th Apr 2025 (Thu) 42.32845 42.32845 42.32845 42.32845 267
9th Apr 2025 (Wed) 42.32845 42.32845 42.32845 42.32845 194
8th Apr 2025 (Tue) 42.32845 42.32845 42.32845 42.32845 330
7th Apr 2025 (Mon) 42.32809 42.32809 42.32809 42.32809 1,046
4th Apr 2025 (Fri) 49.57622 49.57622 49.57622 49.57622 935
3rd Apr 2025 (Thu) 49.57622 49.57622 49.57622 49.57622 182
2nd Apr 2025 (Wed) 49.57622 49.57622 49.57622 49.57622 56
1st Apr 2025 (Tue) 49.57622 49.57622 49.57622 49.57622 140
31st Mar 2025 (Mon) 50.14774 50.14774 50.14774 50.14774 1,301
28th Mar 2025 (Fri) 50.14774 50.14774 50.14774 50.14774 479
27th Mar 2025 (Thu) 52.42263 52.42263 52.42263 52.42263 401
26th Mar 2025 (Wed) 54.25134 54.25134 54.25134 54.25134 243
25th Mar 2025 (Tue) 55.512 55.512 55.512 55.512 193
24th Mar 2025 (Mon) 55.52264 55.52264 55.52264 55.52264 136
21st Mar 2025 (Fri) 55.52264 55.52264 55.52264 55.52264 257
20th Mar 2025 (Thu) 55.52264 55.52264 55.52264 55.52264 260
19th Mar 2025 (Wed) 55.009 55.009 55.009 55.009 346
See more Ambarella Ord price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered