Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambarella Ord (0YU1) Share Price

Price $50.68 on 06-04-2026 at 04:45:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $50.68
Day's Volume: 0
Last Close: $50.68
Open: $0.00
ISIN: KYG037AX1015
Day's Range $0.00 - $0.00
52wk Range: $41.31644 - $95.59571
Market Capitalisation: $2.22b
VWAP: $0.00
Shares in Issue: 43.79m

Ambarella Ord (0YU1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $50.68 SI Trade
18:58:19 - 02-Apr-26
Unknown* 1 $50.89 SI Trade
18:26:53 - 02-Apr-26
Unknown* 1 $50.88 SI Trade
18:24:22 - 02-Apr-26
Unknown* 1 $50.64 SI Trade
18:03:56 - 02-Apr-26
Unknown* 0 $50.56 SI Trade
18:02:13 - 02-Apr-26
Unknown* 2 $50.39 SI Trade
17:31:55 - 02-Apr-26
Unknown* 25 $50.748 OTC Trade
16:53:21 - 02-Apr-26
Unknown* 0 $50.97 OTC Trade
16:28:37 - 02-Apr-26
Unknown* 0 $50.97 OTC Trade
16:28:37 - 02-Apr-26
Unknown* 0 $50.97 OTC Trade
16:28:37 - 02-Apr-26
See more Ambarella Ord trades

Ambarella Ord (0YU1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.68 50.68 50.68 50.68 0
2nd Apr 2026 (Thu) 50.68 50.68 50.68 50.68 76
1st Apr 2026 (Wed) 51.25 51.25 51.25 51.25 389
31st Mar 2026 (Tue) 50.27 50.27 50.27 50.27 1,060
30th Mar 2026 (Mon) 48.48 48.48 48.48 48.48 1,084
27th Mar 2026 (Fri) 50.29 50.29 50.29 50.29 2,594
26th Mar 2026 (Thu) 52.99 52.99 52.99 52.99 259
25th Mar 2026 (Wed) 53.87 53.87 53.87 53.87 558
24th Mar 2026 (Tue) 54.65 54.65 54.65 54.65 352
23rd Mar 2026 (Mon) 55.41 55.41 55.41 55.41 544
20th Mar 2026 (Fri) 53.51 53.51 53.51 53.51 1,413
19th Mar 2026 (Thu) 56.50 56.50 56.50 56.50 471
18th Mar 2026 (Wed) 53.83 53.83 53.83 53.83 574
17th Mar 2026 (Tue) 52.93 52.93 52.93 52.93 532
16th Mar 2026 (Mon) 52.75752 52.75752 52.75752 52.75752 627
13th Mar 2026 (Fri) 52.30 52.30 52.30 52.30 1,124
12th Mar 2026 (Thu) 52.38 52.38 52.38 52.38 592
11th Mar 2026 (Wed) 54.14 54.14 54.14 54.14 235
10th Mar 2026 (Tue) 54.02 54.02 54.02 54.02 862
9th Mar 2026 (Mon) 51.51298 51.51298 51.51298 51.51298 2,281
6th Mar 2026 (Fri) 53.57 53.57 53.57 53.57 1,080
See more Ambarella Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered