Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambarella Ord (0YU1) Share Price

Price $69.94684 on 22-07-2025 at 05:00:51
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0YU1 Shares
Last Trade: Unknown 14.00 at $69.756
Day's Volume: 0
Last Close: $69.94684
Open: $0.00
ISIN: KYG037AX1015
Day's Range $0.00 - $0.00
52wk Range: $41.31644 - $82.63312
Market Capitalisation: $2.97b
VWAP: $0.00
Shares in Issue: 42.41m

Ambarella Ord (0YU1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 $69.756 OTC Trade
20:58:50 - 21-Jul-25
Unknown* 40 $69.756 OTC Trade
20:58:49 - 21-Jul-25
Unknown* 40 $69.787 OTC Trade
20:58:15 - 21-Jul-25
Unknown* 20 $69.788 OTC Trade
20:58:14 - 21-Jul-25
Unknown* 55 $69.768 OTC Trade
20:56:07 - 21-Jul-25
Unknown* 20 $69.815 OTC Trade
20:54:48 - 21-Jul-25
Unknown* 40 $69.846 OTC Trade
20:54:33 - 21-Jul-25
Unknown* 14 $69.914 OTC Trade
20:54:22 - 21-Jul-25
Unknown* 40 $69.90 OTC Trade
20:54:22 - 21-Jul-25
Unknown* 80 $69.815 OTC Trade
20:43:00 - 21-Jul-25
See more Ambarella Ord trades

Ambarella Ord (0YU1) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 69.94684 69.94684 69.94684 69.94684 2,144
18th Jul 2025 (Fri) 69.94684 69.94684 69.94684 69.94684 340
17th Jul 2025 (Thu) 69.94684 69.94684 69.94684 69.94684 1,213
16th Jul 2025 (Wed) 66.24442 66.24442 66.24442 66.24442 990
15th Jul 2025 (Tue) 66.24442 66.24442 66.24442 66.24442 581
14th Jul 2025 (Mon) 66.24442 66.24442 66.24442 66.24442 316
11th Jul 2025 (Fri) 68.01295 68.01295 68.01295 68.01295 72
10th Jul 2025 (Thu) 68.86749 68.86749 68.86749 68.86749 459
9th Jul 2025 (Wed) 66.86 66.86 66.86 66.86 496
8th Jul 2025 (Tue) 67.43556 67.43556 67.43556 67.43556 82
7th Jul 2025 (Mon) 65.84054 65.84054 65.84054 65.84054 240
4th Jul 2025 (Fri) 66.70068 66.70068 66.70068 66.70068 0
3rd Jul 2025 (Thu) 67.77189 67.77189 67.77189 67.77189 356
2nd Jul 2025 (Wed) 65.62415 65.62415 65.62415 65.62415 666
1st Jul 2025 (Tue) 64.35331 64.35331 64.35331 64.35331 1,224
30th Jun 2025 (Mon) 65.67305 65.67305 65.67305 65.67305 351
27th Jun 2025 (Fri) 70.78168 70.78168 70.78168 70.78168 4,118
26th Jun 2025 (Thu) 68.40072 68.40072 68.40072 68.40072 3,482
25th Jun 2025 (Wed) 63.43419 63.43419 63.43419 63.43419 1,513
24th Jun 2025 (Tue) 51.55207 51.55207 51.55207 51.55207 10,809
23rd Jun 2025 (Mon) 51.55207 51.55207 51.55207 51.55207 246
See more Ambarella Ord price history
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered