Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambarella Ord (0YU1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 $76.94965 OTC Trade
 19:09:52 - 10-Jul-26
Unknown* 0 $77.12 OTC Trade
 19:05:11 - 10-Jul-26
Unknown* 0 $77.12 OTC Trade
 19:05:11 - 10-Jul-26
Unknown* 0 $77.12 OTC Trade
 19:05:11 - 10-Jul-26
Unknown* 0 $77.12 OTC Trade
 19:05:11 - 10-Jul-26
Unknown* 0 $77.03 SI Trade
 19:02:58 - 10-Jul-26
Unknown* 0 $77.26 OTC Trade
 18:55:38 - 10-Jul-26
Unknown* 0 $77.26 OTC Trade
 18:55:38 - 10-Jul-26
Unknown* 0 $77.26 OTC Trade
 18:55:38 - 10-Jul-26
Unknown* 0 $77.26 OTC Trade
 18:55:38 - 10-Jul-26
Unknown* 0 $77.67 SI Trade
 18:47:57 - 10-Jul-26
Unknown* 4 $77.61 OTC Trade
 18:43:55 - 10-Jul-26
Unknown* 200 $77.42 OTC Trade
 18:32:42 - 10-Jul-26
Unknown* 2 $77.3973 OTC Trade
 18:30:03 - 10-Jul-26
Unknown* 8 $77.70 OTC Trade
 18:29:36 - 10-Jul-26
Unknown* 0 $77.44 OTC Trade
 18:26:45 - 10-Jul-26
Unknown* 0 $77.44 OTC Trade
 18:26:45 - 10-Jul-26
Unknown* 0 $77.44 OTC Trade
 18:26:45 - 10-Jul-26
Unknown* 0 $77.44 OTC Trade
 18:26:45 - 10-Jul-26
Unknown* 0 $78.14908 SI Trade
Currency Conversion
 18:26:29 - 10-Jul-26
Unknown* 0 $76.87 SI Trade
 18:22:31 - 10-Jul-26
Unknown* 1 $77.12 SI Trade
 18:18:26 - 10-Jul-26
Unknown* 0 $77.16 SI Trade
 18:17:55 - 10-Jul-26
Unknown* 0 $77.32 SI Trade
 18:09:29 - 10-Jul-26
Unknown* 4 $77.44 SI Trade
 18:01:49 - 10-Jul-26
Unknown* 0 $76.96 OTC Trade
 17:57:40 - 10-Jul-26
Unknown* 0 $76.96 OTC Trade
 17:57:40 - 10-Jul-26
Unknown* 0 $76.96 OTC Trade
 17:57:40 - 10-Jul-26
Unknown* 0 $76.96 OTC Trade
 17:57:39 - 10-Jul-26
Unknown* 0 $76.96 OTC Trade
 17:57:39 - 10-Jul-26
Unknown* 0 $76.96 OTC Trade
 17:57:39 - 10-Jul-26
Unknown* 0 $76.96 OTC Trade
 17:57:39 - 10-Jul-26
Unknown* 0 $76.96 OTC Trade
 17:57:39 - 10-Jul-26
Unknown* 2 $77.2954 OTC Trade
 17:51:40 - 10-Jul-26
Unknown* 0 $77.04936 SI Trade
Currency Conversion
 17:49:26 - 10-Jul-26
Unknown* 5 $77.08 OTC Trade
 17:45:44 - 10-Jul-26
Unknown* 1 $77.15 SI Trade
 17:44:19 - 10-Jul-26
Unknown* 100 $77.50 SI Trade
 17:43:00 - 10-Jul-26
Unknown* 0 $77.15 OTC Trade
 17:39:57 - 10-Jul-26
Unknown* 0 $77.15 OTC Trade
 17:39:57 - 10-Jul-26
Unknown* 0 $77.15 OTC Trade
 17:39:57 - 10-Jul-26
Unknown* 0 $77.15 OTC Trade
 17:39:57 - 10-Jul-26
Unknown* 0 $77.15 OTC Trade
 17:39:57 - 10-Jul-26
Unknown* 0 $77.15 OTC Trade
 17:39:57 - 10-Jul-26
Unknown* 0 $77.15 OTC Trade
 17:39:57 - 10-Jul-26
Unknown* 0 $77.48 SI Trade
 17:38:31 - 10-Jul-26
Unknown* 0 $77.14 OTC Trade
 17:27:55 - 10-Jul-26
Unknown* 0 $77.14 OTC Trade
 17:27:55 - 10-Jul-26
Unknown* 0 $77.14 OTC Trade
 17:27:55 - 10-Jul-26
Unknown* 1 $77.14 OTC Trade
 17:21:35 - 10-Jul-26
Unknown* 4 $76.9659 OTC Trade
 17:18:31 - 10-Jul-26
Unknown* 2 $76.89 OTC Trade
 17:15:39 - 10-Jul-26
Unknown* 0 $76.27039 SI Trade
Currency Conversion
 17:05:19 - 10-Jul-26
Unknown* 1 $76.73 SI Trade
 17:03:44 - 10-Jul-26
Unknown* 5 $76.75 SI Trade
 17:03:20 - 10-Jul-26
Unknown* 0 $76.41 OTC Trade
 17:01:03 - 10-Jul-26
Unknown* 0 $76.41 OTC Trade
 17:01:03 - 10-Jul-26
Unknown* 0 $76.41 OTC Trade
 17:01:03 - 10-Jul-26
Unknown* 0 $76.41 OTC Trade
 17:01:03 - 10-Jul-26
Unknown* 0 $76.25 SI Trade
 16:52:58 - 10-Jul-26
Unknown* 1 $76.20 SI Trade
 16:51:20 - 10-Jul-26
Unknown* 0 $77.63 SI Trade
 16:38:38 - 10-Jul-26
Unknown* 40 $77.35949 OTC Trade
 16:36:01 - 10-Jul-26
Unknown* 30 $77.42029 OTC Trade
 16:35:27 - 10-Jul-26
Unknown* 40 $77.42109 OTC Trade
 16:35:08 - 10-Jul-26
Unknown* 0 $77.65 SI Trade
 16:34:07 - 10-Jul-26
Unknown* 0 $77.20 OTC Trade
 16:32:58 - 10-Jul-26
Unknown* 0 $77.20 OTC Trade
 16:32:58 - 10-Jul-26
Unknown* 0 $77.20 OTC Trade
 16:32:57 - 10-Jul-26
Unknown* 0 $77.20 OTC Trade
 16:32:57 - 10-Jul-26
Unknown* 37 $77.13219 OTC Trade
 16:27:04 - 10-Jul-26
Unknown* 2 $77.27 SI Trade
 16:23:02 - 10-Jul-26
Unknown* 0 $76.46 SI Trade
 16:23:02 - 10-Jul-26
Unknown* 100 $77.045 OTC Trade
 16:20:51 - 10-Jul-26
Unknown* 0 $76.88 OTC Trade
 16:18:47 - 10-Jul-26
Unknown* 2 $76.8659 OTC Trade
 16:16:44 - 10-Jul-26
Unknown* 2 $76.8659 OTC Trade
 16:16:44 - 10-Jul-26
Unknown* 0 $76.73 OTC Trade
 16:16:28 - 10-Jul-26
Unknown* 1 $76.16 SI Trade
 16:07:12 - 10-Jul-26
Unknown* 3 $76.15 SI Trade
 16:03:38 - 10-Jul-26
Unknown* 1 $76.67 SI Trade
 16:03:09 - 10-Jul-26
Unknown* 0 $76.78 SI Trade
 15:59:29 - 10-Jul-26
Unknown* 600 $76.5693 OTC Trade
 15:56:49 - 10-Jul-26
Unknown* 276 $76.12969 OTC Trade
 15:55:59 - 10-Jul-26
Unknown* 2 $76.50 OTC Trade
 15:54:05 - 10-Jul-26
Unknown* 1 $76.90 OTC Trade
 15:51:28 - 10-Jul-26
Unknown* 3 $76.69 SI Trade
 15:51:28 - 10-Jul-26
Unknown* 30 $77.02889 OTC Trade
 15:50:18 - 10-Jul-26
Unknown* 0 $77.12 OTC Trade
 15:50:09 - 10-Jul-26
Unknown* 0 $77.12 OTC Trade
 15:50:09 - 10-Jul-26
Unknown* 0 $77.12 OTC Trade
 15:50:09 - 10-Jul-26
Unknown* 0 $77.12 OTC Trade
 15:50:09 - 10-Jul-26
Unknown* 30 $76.93858 OTC Trade
 15:49:37 - 10-Jul-26
Unknown* 3 $76.90 OTC Trade
 15:49:27 - 10-Jul-26
Unknown* 60 $76.69 SI Trade
 15:48:49 - 10-Jul-26
Unknown* 4 $76.8048 OTC Trade
 15:48:07 - 10-Jul-26
Unknown* 2 $76.76 OTC Trade
 15:46:19 - 10-Jul-26
Unknown* 2 $76.76 OTC Trade
 15:46:19 - 10-Jul-26
Unknown* 1 $76.69 SI Trade
 15:45:16 - 10-Jul-26
Unknown* 9 $76.69 SI Trade
 15:45:04 - 10-Jul-26
Unknown* 500 $77.2144 OTC Trade
 15:44:44 - 10-Jul-26
Unknown* 50 $77.21019 OTC Trade
 15:40:58 - 10-Jul-26
Unknown* 0 $77.10 OTC Trade
 15:38:31 - 10-Jul-26
Unknown* 0 $77.28 OTC Trade
 15:36:48 - 10-Jul-26
Unknown* 30 $77.03139 OTC Trade
 15:36:14 - 10-Jul-26
Unknown* 30 $76.98519 OTC Trade
 15:35:14 - 10-Jul-26
Unknown* 1,250 $76.5149 OTC Trade
 15:34:15 - 10-Jul-26
Unknown* 0 $76.28 SI Trade
 15:34:03 - 10-Jul-26
Unknown* 30 $76.94788 OTC Trade
 15:33:57 - 10-Jul-26
Unknown* 60 $76.94988 OTC Trade
 15:33:46 - 10-Jul-26
Unknown* 30 $76.65162 OTC Trade
 15:33:17 - 10-Jul-26
Unknown* 0 $77.44 OTC Trade
 15:30:23 - 10-Jul-26
Unknown* 0 $77.44 OTC Trade
 15:30:23 - 10-Jul-26
Unknown* 0 $77.44 OTC Trade
 15:30:23 - 10-Jul-26
Unknown* 0 $77.45 SI Trade
 15:30:13 - 10-Jul-26
Unknown* 0 $76.71 SI Trade
 15:29:36 - 10-Jul-26
Unknown* 30 $77.04289 OTC Trade
 15:22:20 - 10-Jul-26
Unknown* 30 $77.04429 OTC Trade
 15:21:59 - 10-Jul-26
Unknown* 40 $77.13819 OTC Trade
 15:21:39 - 10-Jul-26
Unknown* 0 $77.23 SI Trade
 15:21:37 - 10-Jul-26
Unknown* 0 $76.88898 SI Trade
Currency Conversion
 15:19:09 - 10-Jul-26
Unknown* 0 $77.57 SI Trade
 15:18:53 - 10-Jul-26
Unknown* 60 $77.42349 OTC Trade
 15:17:24 - 10-Jul-26
Unknown* 30 $77.5547 OTC Trade
 15:16:56 - 10-Jul-26
Unknown* 60 $77.8736 OTC Trade
 15:15:15 - 10-Jul-26
Unknown* 0 $78.17 SI Trade
 15:14:01 - 10-Jul-26
Unknown* 0 $77.41 SI Trade
 15:10:17 - 10-Jul-26
Unknown* 0 $78.8135 SI Trade
Currency Conversion
 15:09:29 - 10-Jul-26
Unknown* 50 $78.24731 OTC Trade
 15:09:22 - 10-Jul-26
Unknown* 40 $78.29791 OTC Trade
 15:07:48 - 10-Jul-26
Unknown* 320 $78.29511 OTC Trade
 15:07:10 - 10-Jul-26
Unknown* 15 $78.50 SI Trade
 15:07:06 - 10-Jul-26
Unknown* 0 $78.50 OTC Trade
 15:05:55 - 10-Jul-26
Unknown* 30 $77.95 OTC Trade
 15:05:44 - 10-Jul-26
Unknown* 1 $78.41 OTC Trade
 15:02:57 - 10-Jul-26
Unknown* 0 $78.51 SI Trade
 15:02:29 - 10-Jul-26
Unknown* 2,625 $77.8623 OTC Trade
 15:01:21 - 10-Jul-26
Unknown* 0 $78.62 SI Trade
 14:58:42 - 10-Jul-26
Unknown* 4 $77.53 OTC Trade
 14:58:10 - 10-Jul-26
Unknown* 8 $77.53 OTC Trade
 14:58:10 - 10-Jul-26
Unknown* 3 $77.53 OTC Trade
 14:58:10 - 10-Jul-26
Unknown* 6 $77.53 OTC Trade
 14:58:10 - 10-Jul-26
Unknown* 5 $77.36 SI Trade
 14:57:34 - 10-Jul-26
Unknown* 0 $79.43 SI Trade
 14:55:21 - 10-Jul-26
Unknown* 0 $78.75 OTC Trade
 14:54:53 - 10-Jul-26
Unknown* 0 $78.75 OTC Trade
 14:54:53 - 10-Jul-26
Unknown* 0 $78.75 OTC Trade
 14:54:53 - 10-Jul-26
Unknown* 0 $78.75 OTC Trade
 14:54:53 - 10-Jul-26
Unknown* 0 $79.00 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $79.00 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $79.00 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $79.00 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $79.00 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $79.00 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $78.29 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $79.00 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $79.00 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $79.00 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $79.00 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $79.00 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $79.00 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $79.00 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $78.29 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $78.29 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $78.29 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $79.00 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $79.00 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 131 $78.7495 OTC Trade
 14:52:32 - 10-Jul-26
Unknown* 0 $78.75 OTC Trade
 14:52:32 - 10-Jul-26
Unknown* 16 $78.6995 OTC Trade
 14:52:31 - 10-Jul-26
Unknown* 0 $78.75 OTC Trade
 14:52:25 - 10-Jul-26
Unknown* 10 $77.78251 SI Trade
Currency Conversion
 14:45:56 - 10-Jul-26
Unknown* 0 $78.58 SI Trade
 14:43:21 - 10-Jul-26
Unknown* 0 $78.43 OTC Trade
 14:43:05 - 10-Jul-26
Unknown* 0 $78.43 OTC Trade
 14:43:05 - 10-Jul-26
Unknown* 0 $78.43 OTC Trade
 14:43:05 - 10-Jul-26
Unknown* 0 $78.43 OTC Trade
 14:43:05 - 10-Jul-26
Unknown* 0 $78.58 SI Trade
 14:42:56 - 10-Jul-26
Unknown* 2 $78.58 SI Trade
 14:42:56 - 10-Jul-26
Unknown* 0 $78.4011 SI Trade
Currency Conversion
 14:42:13 - 10-Jul-26
Unknown* 0 $78.14 SI Trade
 14:42:10 - 10-Jul-26
Unknown* 1 $77.00 OTC Trade
 14:40:22 - 10-Jul-26
Unknown* 5 $78.30 OTC Trade
 14:34:51 - 10-Jul-26
Unknown* 5 $78.97 SI Trade
 14:32:15 - 10-Jul-26
Unknown* 3 $79.00 SI Trade
 14:32:09 - 10-Jul-26
Unknown* 38 $78.39 SI Trade
 14:31:40 - 10-Jul-26
Unknown* 15 $78.17595 OTC Trade
 14:30:28 - 10-Jul-26
Unknown* 11 $78.17595 OTC Trade
 14:30:28 - 10-Jul-26
Unknown* 1 $78.17595 OTC Trade
 14:30:28 - 10-Jul-26
Unknown* 6 $78.34405 OTC Trade
 14:30:28 - 10-Jul-26
Unknown* 2 $78.34405 OTC Trade
 14:30:28 - 10-Jul-26
Unknown* 0 $77.38 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $78.17 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $77.38 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $77.38 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $77.38 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $77.38 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $78.17 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $77.38 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $77.38 OTC Trade
 14:30:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84