| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $84.12 | OTC Trade |
19:13:41 - 21-May-26 |
| Unknown* | 2 | $84.12 | OTC Trade |
19:13:41 - 21-May-26 |
| Unknown* | 1 | $84.12 | OTC Trade |
19:13:41 - 21-May-26 |
| Unknown* | 3 | $84.12 | OTC Trade |
19:13:41 - 21-May-26 |
| Unknown* | 0 | $84.28 | OTC Trade |
19:12:33 - 21-May-26 |
| Unknown* | 0 | $84.28 | OTC Trade |
19:12:33 - 21-May-26 |
| Unknown* | 0 | $84.28 | OTC Trade |
19:12:33 - 21-May-26 |
| Unknown* | 0 | $84.28 | OTC Trade |
19:12:33 - 21-May-26 |
| Unknown* | 0 | $84.00 | OTC Trade |
19:12:20 - 21-May-26 |
| Unknown* | 0 | $84.00 | OTC Trade |
19:12:20 - 21-May-26 |
| Unknown* | 0 | $84.00 | OTC Trade |
19:12:20 - 21-May-26 |
| Unknown* | 0 | $84.00 | OTC Trade |
19:12:20 - 21-May-26 |
| Unknown* | 0 | $84.29 | OTC Trade |
19:11:27 - 21-May-26 |
| Unknown* | 0 | $84.29 | OTC Trade |
19:11:27 - 21-May-26 |
| Unknown* | 0 | $84.47 | OTC Trade |
19:08:18 - 21-May-26 |
| Unknown* | 0 | $84.47 | OTC Trade |
19:08:17 - 21-May-26 |
| Unknown* | 0 | $84.47 | OTC Trade |
19:08:17 - 21-May-26 |
| Unknown* | 0 | $84.47 | OTC Trade |
19:08:17 - 21-May-26 |
| Unknown* | 0 | $84.38 | OTC Trade |
19:07:20 - 21-May-26 |
| Unknown* | 0 | $84.38 | OTC Trade |
19:07:20 - 21-May-26 |
| Unknown* | 0 | $84.38 | OTC Trade |
19:07:20 - 21-May-26 |
| Unknown* | 0 | $84.38 | OTC Trade |
19:07:19 - 21-May-26 |
| Unknown* | 0 | $84.17 | SI Trade |
19:06:26 - 21-May-26 |
| Unknown* | 0 | $83.9758 | SI Trade Currency Conversion |
19:06:16 - 21-May-26 |
| Unknown* | 0 | $84.72 | SI Trade |
19:05:18 - 21-May-26 |
| Unknown* | 0 | $84.72 | SI Trade |
19:05:18 - 21-May-26 |
| Unknown* | 0 | $84.68 | OTC Trade |
19:01:24 - 21-May-26 |
| Unknown* | 0 | $84.41 | SI Trade |
19:00:42 - 21-May-26 |
| Unknown* | 0 | $84.93 | SI Trade |
18:57:17 - 21-May-26 |
| Unknown* | 0 | $84.67 | OTC Trade |
18:57:00 - 21-May-26 |
| Unknown* | 0 | $84.75 | OTC Trade |
18:55:45 - 21-May-26 |
| Unknown* | 0 | $84.75 | OTC Trade |
18:55:45 - 21-May-26 |
| Unknown* | 0 | $84.75 | OTC Trade |
18:55:45 - 21-May-26 |
| Unknown* | 0 | $84.75 | OTC Trade |
18:55:45 - 21-May-26 |
| Unknown* | 0 | $84.75 | OTC Trade |
18:55:14 - 21-May-26 |
| Unknown* | 0 | $84.75 | OTC Trade |
18:55:14 - 21-May-26 |
| Unknown* | 0 | $84.75 | OTC Trade |
18:55:14 - 21-May-26 |
| Unknown* | 0 | $84.75 | OTC Trade |
18:55:14 - 21-May-26 |
| Unknown* | 1 | $84.73 | OTC Trade |
18:54:11 - 21-May-26 |
| Unknown* | 2 | $84.59 | SI Trade |
18:52:26 - 21-May-26 |
| Unknown* | 4 | $84.14 | SI Trade |
18:50:46 - 21-May-26 |
| Unknown* | 0 | $84.50 | SI Trade |
18:48:05 - 21-May-26 |
| Unknown* | 0 | $84.16 | OTC Trade |
18:47:14 - 21-May-26 |
| Unknown* | 0 | $84.16 | OTC Trade |
18:47:14 - 21-May-26 |
| Unknown* | 0 | $84.20 | OTC Trade |
18:45:53 - 21-May-26 |
| Unknown* | 0 | $84.20 | OTC Trade |
18:45:53 - 21-May-26 |
| Unknown* | 0 | $84.41741 | SI Trade Currency Conversion |
18:45:30 - 21-May-26 |
| Unknown* | 0 | $84.00 | OTC Trade |
18:44:58 - 21-May-26 |
| Unknown* | 0 | $84.00 | OTC Trade |
18:44:57 - 21-May-26 |
| Unknown* | 0 | $84.00 | OTC Trade |
18:44:57 - 21-May-26 |
| Unknown* | 1 | $84.04 | SI Trade |
18:42:36 - 21-May-26 |
| Unknown* | 0 | $84.08 | OTC Trade |
18:39:29 - 21-May-26 |
| Unknown* | 0 | $84.08 | OTC Trade |
18:39:29 - 21-May-26 |
| Unknown* | 0 | $84.08 | OTC Trade |
18:39:29 - 21-May-26 |
| Unknown* | 0 | $83.93 | OTC Trade |
18:38:43 - 21-May-26 |
| Unknown* | 0 | $83.93 | OTC Trade |
18:38:43 - 21-May-26 |
| Unknown* | 1 | $83.93 | OTC Trade |
18:38:43 - 21-May-26 |
| Unknown* | 0 | $83.93 | OTC Trade |
18:38:43 - 21-May-26 |
| Unknown* | 0 | $83.93 | OTC Trade |
18:38:27 - 21-May-26 |
| Unknown* | 0 | $83.93 | OTC Trade |
18:38:27 - 21-May-26 |
| Unknown* | 0 | $83.93 | OTC Trade |
18:38:27 - 21-May-26 |
| Unknown* | 0 | $83.93 | OTC Trade |
18:38:27 - 21-May-26 |
| Unknown* | 0 | $84.18 | OTC Trade |
18:33:26 - 21-May-26 |
| Unknown* | 0 | $84.18 | OTC Trade |
18:33:26 - 21-May-26 |
| Unknown* | 0 | $84.18 | OTC Trade |
18:33:26 - 21-May-26 |
| Unknown* | 0 | $84.18 | OTC Trade |
18:33:26 - 21-May-26 |
| Unknown* | 0 | $83.86 | SI Trade |
18:33:14 - 21-May-26 |
| Unknown* | 0 | $83.92 | OTC Trade |
18:31:50 - 21-May-26 |
| Unknown* | 0 | $83.92 | OTC Trade |
18:31:50 - 21-May-26 |
| Unknown* | 0 | $83.92 | OTC Trade |
18:31:50 - 21-May-26 |
| Unknown* | 0 | $83.92 | OTC Trade |
18:31:50 - 21-May-26 |
| Unknown* | 0 | $83.82 | OTC Trade |
18:30:50 - 21-May-26 |
| Unknown* | 0 | $83.82 | OTC Trade |
18:30:50 - 21-May-26 |
| Unknown* | 0 | $83.82 | OTC Trade |
18:30:50 - 21-May-26 |
| Unknown* | 0 | $83.82 | OTC Trade |
18:30:50 - 21-May-26 |
| Unknown* | 0 | $83.53 | SI Trade |
18:28:28 - 21-May-26 |
| Unknown* | 1,000 | $83.8497 | OTC Trade |
18:28:27 - 21-May-26 |
| Unknown* | 252 | $83.5691 | OTC Trade |
18:25:52 - 21-May-26 |
| Unknown* | 0 | $83.79 | OTC Trade |
18:25:52 - 21-May-26 |
| Unknown* | 0 | $83.79 | OTC Trade |
18:25:52 - 21-May-26 |
| Unknown* | 0 | $83.79 | OTC Trade |
18:25:52 - 21-May-26 |
| Unknown* | 0 | $83.79 | OTC Trade |
18:25:52 - 21-May-26 |
| Unknown* | 0 | $84.08 | OTC Trade |
18:22:52 - 21-May-26 |
| Unknown* | 0 | $84.08 | OTC Trade |
18:22:52 - 21-May-26 |
| Unknown* | 0 | $83.95 | OTC Trade |
18:21:41 - 21-May-26 |
| Unknown* | 0 | $83.82 | OTC Trade |
18:21:07 - 21-May-26 |
| Unknown* | 0 | $83.82 | OTC Trade |
18:21:07 - 21-May-26 |
| Unknown* | 0 | $83.82 | OTC Trade |
18:21:07 - 21-May-26 |
| Unknown* | 0 | $83.82 | OTC Trade |
18:21:06 - 21-May-26 |
| Unknown* | 0 | $83.82 | OTC Trade |
18:21:06 - 21-May-26 |
| Unknown* | 0 | $83.82 | OTC Trade |
18:21:06 - 21-May-26 |
| Unknown* | 0 | $83.82 | OTC Trade |
18:21:06 - 21-May-26 |
| Unknown* | 0 | $83.82 | OTC Trade |
18:21:06 - 21-May-26 |
| Unknown* | 0 | $83.82 | OTC Trade |
18:21:06 - 21-May-26 |
| Unknown* | 0 | $83.98 | SI Trade |
18:18:59 - 21-May-26 |
| Unknown* | 5 | $83.54 | OTC Trade |
18:15:34 - 21-May-26 |
| Unknown* | 0 | $83.46 | SI Trade |
18:13:05 - 21-May-26 |
| Unknown* | 5 | $83.46 | SI Trade |
18:13:05 - 21-May-26 |
| Unknown* | 0 | $83.41 | SI Trade |
18:11:00 - 21-May-26 |
| Unknown* | 0 | $83.22 | SI Trade |
18:08:45 - 21-May-26 |
| Unknown* | 0 | $83.40 | OTC Trade |
18:00:16 - 21-May-26 |
| Unknown* | 0 | $83.40 | OTC Trade |
18:00:15 - 21-May-26 |
| Unknown* | 0 | $83.40 | OTC Trade |
18:00:15 - 21-May-26 |
| Unknown* | 0 | $83.40 | OTC Trade |
18:00:15 - 21-May-26 |
| Unknown* | 0 | $83.65041 | SI Trade Currency Conversion |
17:56:46 - 21-May-26 |
| Unknown* | 1 | $83.20 | OTC Trade |
17:51:51 - 21-May-26 |
| Unknown* | 2 | $83.20 | OTC Trade |
17:51:51 - 21-May-26 |
| Unknown* | 3 | $83.20 | OTC Trade |
17:51:51 - 21-May-26 |
| Unknown* | 1 | $83.20 | OTC Trade |
17:51:51 - 21-May-26 |
| Unknown* | 6 | $83.04 | OTC Trade |
17:51:07 - 21-May-26 |
| Unknown* | 0 | $83.07 | OTC Trade |
17:48:32 - 21-May-26 |
| Unknown* | 0 | $83.07 | OTC Trade |
17:48:31 - 21-May-26 |
| Unknown* | 0 | $83.07 | OTC Trade |
17:48:31 - 21-May-26 |
| Unknown* | 0 | $83.07 | OTC Trade |
17:48:31 - 21-May-26 |
| Unknown* | 0 | $83.07 | OTC Trade |
17:48:30 - 21-May-26 |
| Unknown* | 0 | $83.07 | OTC Trade |
17:48:30 - 21-May-26 |
| Unknown* | 0 | $83.07 | OTC Trade |
17:48:30 - 21-May-26 |
| Unknown* | 0 | $83.07 | OTC Trade |
17:48:30 - 21-May-26 |
| Unknown* | 0 | $83.07 | OTC Trade |
17:48:30 - 21-May-26 |
| Unknown* | 0 | $83.28 | OTC Trade |
17:48:02 - 21-May-26 |
| Unknown* | 0 | $83.28 | OTC Trade |
17:48:02 - 21-May-26 |
| Unknown* | 0 | $83.28 | OTC Trade |
17:48:02 - 21-May-26 |
| Unknown* | 0 | $83.28 | OTC Trade |
17:48:01 - 21-May-26 |
| Unknown* | 0 | $83.28 | OTC Trade |
17:47:43 - 21-May-26 |
| Unknown* | 0 | $83.28 | OTC Trade |
17:47:43 - 21-May-26 |
| Unknown* | 0 | $83.28 | OTC Trade |
17:47:43 - 21-May-26 |
| Unknown* | 0 | $83.28 | OTC Trade |
17:47:43 - 21-May-26 |
| Unknown* | 0 | $83.06 | OTC Trade |
17:45:35 - 21-May-26 |
| Unknown* | 0 | $83.06 | OTC Trade |
17:45:34 - 21-May-26 |
| Unknown* | 0 | $83.06 | OTC Trade |
17:45:34 - 21-May-26 |
| Unknown* | 0 | $83.06 | OTC Trade |
17:45:34 - 21-May-26 |
| Unknown* | 0 | $83.09 | SI Trade |
17:44:50 - 21-May-26 |
| Unknown* | 0 | $83.32 | OTC Trade |
17:44:24 - 21-May-26 |
| Unknown* | 0 | $83.32 | OTC Trade |
17:44:24 - 21-May-26 |
| Unknown* | 0 | $83.32 | OTC Trade |
17:44:24 - 21-May-26 |
| Unknown* | 0 | $83.32 | OTC Trade |
17:44:24 - 21-May-26 |
| Unknown* | 1 | $83.31 | SI Trade |
17:43:08 - 21-May-26 |
| Unknown* | 0 | $83.32 | OTC Trade |
17:42:47 - 21-May-26 |
| Unknown* | 0 | $83.32 | OTC Trade |
17:42:47 - 21-May-26 |
| Unknown* | 0 | $83.32 | OTC Trade |
17:42:47 - 21-May-26 |
| Unknown* | 0 | $83.32 | OTC Trade |
17:42:47 - 21-May-26 |
| Unknown* | 0 | $83.32 | SI Trade |
17:41:38 - 21-May-26 |
| Unknown* | 0 | $83.31 | OTC Trade |
17:41:19 - 21-May-26 |
| Unknown* | 0 | $83.31 | OTC Trade |
17:41:18 - 21-May-26 |
| Unknown* | 0 | $83.31 | OTC Trade |
17:41:18 - 21-May-26 |
| Unknown* | 0 | $83.31 | OTC Trade |
17:41:18 - 21-May-26 |
| Unknown* | 0 | $83.01 | OTC Trade |
17:34:13 - 21-May-26 |
| Unknown* | 0 | $83.01 | OTC Trade |
17:34:13 - 21-May-26 |
| Unknown* | 0 | $83.01 | OTC Trade |
17:34:13 - 21-May-26 |
| Unknown* | 0 | $83.01 | OTC Trade |
17:34:13 - 21-May-26 |
| Unknown* | 0 | $83.27 | OTC Trade |
17:32:51 - 21-May-26 |
| Unknown* | 0 | $83.03 | OTC Trade |
17:28:14 - 21-May-26 |
| Unknown* | 0 | $83.03 | OTC Trade |
17:28:14 - 21-May-26 |
| Unknown* | 0 | $83.03 | OTC Trade |
17:28:14 - 21-May-26 |
| Unknown* | 0 | $83.03 | OTC Trade |
17:28:14 - 21-May-26 |
| Unknown* | 0 | $83.02 | OTC Trade |
17:26:18 - 21-May-26 |
| Unknown* | 0 | $83.02 | OTC Trade |
17:26:18 - 21-May-26 |
| Unknown* | 0 | $83.02 | OTC Trade |
17:26:18 - 21-May-26 |
| Unknown* | 0 | $83.02 | OTC Trade |
17:26:18 - 21-May-26 |
| Unknown* | 0 | $83.12 | SI Trade |
17:24:30 - 21-May-26 |
| Unknown* | 13 | $83.2399 | OTC Trade |
17:20:57 - 21-May-26 |
| Unknown* | 0 | $83.35 | OTC Trade |
17:19:00 - 21-May-26 |
| Unknown* | 0 | $83.35 | OTC Trade |
17:19:00 - 21-May-26 |
| Unknown* | 0 | $83.35 | OTC Trade |
17:19:00 - 21-May-26 |
| Unknown* | 0 | $83.35 | OTC Trade |
17:19:00 - 21-May-26 |
| Unknown* | 0 | $83.35 | OTC Trade |
17:18:57 - 21-May-26 |
| Unknown* | 0 | $83.35 | OTC Trade |
17:18:57 - 21-May-26 |
| Unknown* | 0 | $83.35 | OTC Trade |
17:18:57 - 21-May-26 |
| Unknown* | 0 | $83.35 | OTC Trade |
17:18:57 - 21-May-26 |
| Unknown* | 0 | $83.11 | OTC Trade |
17:17:54 - 21-May-26 |
| Unknown* | 0 | $83.11 | OTC Trade |
17:17:54 - 21-May-26 |
| Unknown* | 0 | $83.11 | OTC Trade |
17:17:54 - 21-May-26 |
| Unknown* | 0 | $83.11 | OTC Trade |
17:17:54 - 21-May-26 |
| Unknown* | 2 | $83.03 | OTC Trade |
17:16:25 - 21-May-26 |
| Unknown* | 1 | $83.03 | OTC Trade |
17:16:25 - 21-May-26 |
| Unknown* | 0 | $83.03 | OTC Trade |
17:16:25 - 21-May-26 |
| Unknown* | 1 | $83.03 | OTC Trade |
17:16:25 - 21-May-26 |
| Unknown* | 0 | $83.03 | OTC Trade |
17:16:24 - 21-May-26 |
| Unknown* | 0 | $83.03 | OTC Trade |
17:16:24 - 21-May-26 |
| Unknown* | 0 | $83.03 | OTC Trade |
17:16:24 - 21-May-26 |
| Unknown* | 0 | $83.03 | OTC Trade |
17:16:24 - 21-May-26 |
| Unknown* | 4 | $83.2041 | OTC Trade |
17:10:28 - 21-May-26 |
| Unknown* | 0 | $82.97 | OTC Trade |
17:07:54 - 21-May-26 |
| Unknown* | 0 | $82.97 | OTC Trade |
17:07:54 - 21-May-26 |
| Unknown* | 0 | $82.97 | OTC Trade |
17:07:53 - 21-May-26 |
| Unknown* | 0 | $82.97 | OTC Trade |
17:07:53 - 21-May-26 |
| Unknown* | 10 | $82.97 | OTC Trade |
17:07:32 - 21-May-26 |
| Unknown* | 1 | $82.8703 | Negotiated Trade OTC Trade |
17:04:33 - 21-May-26 |
| Unknown* | 0 | $82.59 | OTC Trade |
16:55:58 - 21-May-26 |
| Unknown* | 0 | $82.59 | OTC Trade |
16:55:58 - 21-May-26 |
| Unknown* | 0 | $82.59 | OTC Trade |
16:55:58 - 21-May-26 |
| Unknown* | 0 | $82.59 | OTC Trade |
16:55:58 - 21-May-26 |
| Unknown* | 0 | $82.83 | OTC Trade |
16:55:54 - 21-May-26 |
| Unknown* | 0 | $82.83 | OTC Trade |
16:55:54 - 21-May-26 |
| Unknown* | 0 | $82.83 | OTC Trade |
16:55:54 - 21-May-26 |
| Unknown* | 0 | $82.83 | OTC Trade |
16:55:54 - 21-May-26 |
| Unknown* | 0 | $82.89 | OTC Trade |
16:53:36 - 21-May-26 |
| Unknown* | 0 | $82.89 | OTC Trade |
16:53:36 - 21-May-26 |
| Unknown* | 0 | $82.89 | OTC Trade |
16:52:52 - 21-May-26 |
| Unknown* | 0 | $82.89 | OTC Trade |
16:52:52 - 21-May-26 |