| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $68.64 | SI Trade |
19:09:45 - 29-Sep-26 |
| Unknown* | 1 | $68.57 | SI Trade |
19:02:05 - 29-Sep-26 |
| Unknown* | 1 | $68.60 | SI Trade |
18:48:39 - 29-Sep-26 |
| Unknown* | 0 | $68.28 | SI Trade |
18:42:35 - 29-Sep-26 |
| Unknown* | 1 | $68.45 | SI Trade |
18:42:35 - 29-Sep-26 |
| Unknown* | 0 | $68.01 | OTC Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $68.01 | OTC Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $68.01 | OTC Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $68.01 | OTC Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $68.01 | OTC Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $68.01 | OTC Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $68.01 | OTC Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $68.01 | OTC Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $68.01 | OTC Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $68.01 | OTC Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $68.01 | OTC Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $68.01 | OTC Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $68.01 | OTC Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $68.01 | OTC Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $68.01 | OTC Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $68.01 | OTC Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $68.01 | OTC Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $68.01 | OTC Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $68.01 | OTC Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $68.01 | OTC Trade |
18:37:28 - 29-Sep-26 |
| Unknown* | 0 | $68.01 | OTC Trade |
18:37:28 - 29-Sep-26 |
| Unknown* | 0 | $68.01 | OTC Trade |
18:37:28 - 29-Sep-26 |
| Unknown* | 0 | $68.01 | OTC Trade |
18:37:28 - 29-Sep-26 |
| Unknown* | 0 | $68.01 | OTC Trade |
18:37:28 - 29-Sep-26 |
| Unknown* | 0 | $68.01 | OTC Trade |
18:37:28 - 29-Sep-26 |
| Unknown* | 0 | $68.01 | OTC Trade |
18:37:28 - 29-Sep-26 |
| Unknown* | 0 | $68.21 | SI Trade |
18:33:01 - 29-Sep-26 |
| Unknown* | 10 | $67.99 | SI Trade |
18:32:22 - 29-Sep-26 |
| Unknown* | 12 | $68.0503 | OTC Trade |
18:29:49 - 29-Sep-26 |
| Unknown* | 0 | $68.16 | SI Trade |
18:25:53 - 29-Sep-26 |
| Unknown* | 0 | $67.92 | OTC Trade |
18:21:54 - 29-Sep-26 |
| Unknown* | 0 | $67.92 | OTC Trade |
18:21:54 - 29-Sep-26 |
| Unknown* | 0 | $67.92 | OTC Trade |
18:21:54 - 29-Sep-26 |
| Unknown* | 0 | $67.92 | OTC Trade |
18:21:54 - 29-Sep-26 |
| Unknown* | 0 | $67.92 | SI Trade |
18:21:08 - 29-Sep-26 |
| Unknown* | 0 | $68.07 | SI Trade |
18:16:29 - 29-Sep-26 |
| Unknown* | 0 | $68.08 | SI Trade |
18:11:26 - 29-Sep-26 |
| Unknown* | 1 | $68.24 | SI Trade |
18:10:14 - 29-Sep-26 |
| Unknown* | 0 | $67.75 | OTC Trade |
18:06:42 - 29-Sep-26 |
| Unknown* | 5 | $67.95 | SI Trade |
17:56:37 - 29-Sep-26 |
| Unknown* | 1 | $67.96 | OTC Trade |
17:55:59 - 29-Sep-26 |
| Unknown* | 1 | $67.97 | SI Trade |
17:55:58 - 29-Sep-26 |
| Unknown* | 6 | $67.8104 | OTC Trade |
17:55:58 - 29-Sep-26 |
| Unknown* | 0 | $68.07 | SI Trade |
17:55:48 - 29-Sep-26 |
| Unknown* | 0 | $68.03 | SI Trade |
17:55:29 - 29-Sep-26 |
| Unknown* | 5 | $67.97 | SI Trade |
17:46:46 - 29-Sep-26 |
| Unknown* | 0 | $68.07 | OTC Trade |
17:45:27 - 29-Sep-26 |
| Unknown* | 0 | $68.07 | OTC Trade |
17:45:27 - 29-Sep-26 |
| Unknown* | 0 | $68.07 | OTC Trade |
17:45:27 - 29-Sep-26 |
| Unknown* | 0 | $68.07 | OTC Trade |
17:45:27 - 29-Sep-26 |
| Unknown* | 1 | $68.39 | OTC Trade |
17:41:55 - 29-Sep-26 |
| Unknown* | 0 | $68.59 | SI Trade |
17:39:41 - 29-Sep-26 |
| Unknown* | 0 | $68.60 | SI Trade |
17:30:49 - 29-Sep-26 |
| Unknown* | 5 | $68.63 | OTC Trade |
17:27:38 - 29-Sep-26 |
| Unknown* | 0 | $68.63 | OTC Trade |
17:25:32 - 29-Sep-26 |
| Unknown* | 0 | $68.61 | OTC Trade |
17:24:04 - 29-Sep-26 |
| Unknown* | 0 | $68.61 | OTC Trade |
17:24:04 - 29-Sep-26 |
| Unknown* | 0 | $68.61 | OTC Trade |
17:24:04 - 29-Sep-26 |
| Unknown* | 0 | $68.61 | OTC Trade |
17:24:04 - 29-Sep-26 |
| Unknown* | 29 | $68.88 | OTC Trade |
17:13:35 - 29-Sep-26 |
| Unknown* | 29 | $68.88 | OTC Trade |
17:13:35 - 29-Sep-26 |
| Unknown* | 3 | $68.94 | SI Trade |
17:13:34 - 29-Sep-26 |
| Unknown* | 0 | $68.86 | OTC Trade |
17:11:59 - 29-Sep-26 |
| Unknown* | 0 | $68.86 | OTC Trade |
17:11:59 - 29-Sep-26 |
| Unknown* | 0 | $68.86 | OTC Trade |
17:11:59 - 29-Sep-26 |
| Unknown* | 0 | $68.86 | SI Trade |
17:07:28 - 29-Sep-26 |
| Unknown* | 0 | $69.03 | SI Trade |
16:54:37 - 29-Sep-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:50:34 - 29-Sep-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:50:34 - 29-Sep-26 |
| Unknown* | 0 | $69.21 | OTC Trade |
16:50:34 - 29-Sep-26 |
| Unknown* | 0 | $69.51822 | SI Trade Currency Conversion |
16:50:26 - 29-Sep-26 |
| Unknown* | 1 | $69.54095 | SI Trade Currency Conversion |
16:50:13 - 29-Sep-26 |
| Unknown* | 0 | $69.60913 | SI Trade Currency Conversion |
16:50:07 - 29-Sep-26 |
| Unknown* | 0 | $69.37 | SI Trade |
16:50:03 - 29-Sep-26 |
| Unknown* | 0 | $69.48 | SI Trade |
16:48:23 - 29-Sep-26 |
| Unknown* | 0 | $68.92 | SI Trade |
16:46:50 - 29-Sep-26 |
| Unknown* | 0 | $69.56367 | SI Trade Currency Conversion |
16:45:58 - 29-Sep-26 |
| Unknown* | 0 | $68.95 | SI Trade |
16:43:31 - 29-Sep-26 |
| Unknown* | 79 | $68.93779 | Currency Conversion Negotiated Trade |
16:43:24 - 29-Sep-26 |
| Unknown* | 380 | $68.90502 | OTC Trade |
16:35:16 - 29-Sep-26 |
| Unknown* | 0 | $68.61 | SI Trade |
16:31:06 - 29-Sep-26 |
| Unknown* | 0 | $68.60 | SI Trade |
16:29:27 - 29-Sep-26 |
| Unknown* | 4 | $68.36 | SI Trade |
16:25:45 - 29-Sep-26 |
| Unknown* | 0 | $68.65 | SI Trade |
16:21:34 - 29-Sep-26 |
| Unknown* | 30 | $68.34819 | OTC Trade |
16:14:22 - 29-Sep-26 |
| Unknown* | 30 | $68.72042 | OTC Trade |
16:09:54 - 29-Sep-26 |
| Unknown* | 1 | $69.21 | SI Trade |
16:06:56 - 29-Sep-26 |
| Unknown* | 94 | $69.21487 | Currency Conversion Negotiated Trade |
16:06:47 - 29-Sep-26 |
| Unknown* | 0 | $69.31 | SI Trade |
15:57:39 - 29-Sep-26 |
| Unknown* | 4 | $69.21 | SI Trade |
15:54:59 - 29-Sep-26 |
| Unknown* | 50 | $68.67 | OTC Trade |
15:53:44 - 29-Sep-26 |
| Unknown* | 2 | $68.75 | SI Trade |
15:49:11 - 29-Sep-26 |
| Unknown* | 0 | $68.89 | SI Trade |
15:48:15 - 29-Sep-26 |
| Unknown* | 13 | $68.70 | OTC Trade |
15:46:43 - 29-Sep-26 |
| Unknown* | 0 | $68.70 | SI Trade |
15:45:04 - 29-Sep-26 |
| Unknown* | 1 | $68.7005 | OTC Trade |
15:43:59 - 29-Sep-26 |
| Unknown* | 0 | $68.80 | OTC Trade |
15:35:51 - 29-Sep-26 |
| Unknown* | 0 | $68.80 | OTC Trade |
15:35:51 - 29-Sep-26 |
| Unknown* | 0 | $68.80 | OTC Trade |
15:35:51 - 29-Sep-26 |
| Unknown* | 1 | $68.80 | SI Trade |
15:35:25 - 29-Sep-26 |
| Unknown* | 0 | $68.81 | OTC Trade |
15:34:51 - 29-Sep-26 |
| Unknown* | 0 | $68.81 | OTC Trade |
15:34:51 - 29-Sep-26 |
| Unknown* | 0 | $68.81 | OTC Trade |
15:34:51 - 29-Sep-26 |
| Unknown* | 0 | $68.81 | OTC Trade |
15:34:51 - 29-Sep-26 |
| Unknown* | 0 | $68.99 | SI Trade |
15:32:23 - 29-Sep-26 |
| Unknown* | 80 | $68.95532 | OTC Trade |
15:32:13 - 29-Sep-26 |
| Unknown* | 0 | $68.89 | OTC Trade |
15:31:00 - 29-Sep-26 |
| Unknown* | 0 | $68.89 | OTC Trade |
15:31:00 - 29-Sep-26 |
| Unknown* | 0 | $68.89 | OTC Trade |
15:31:00 - 29-Sep-26 |
| Unknown* | 0 | $68.89 | OTC Trade |
15:31:00 - 29-Sep-26 |
| Unknown* | 40 | $68.80148 | OTC Trade |
15:30:25 - 29-Sep-26 |
| Unknown* | 50 | $68.85062 | OTC Trade |
15:30:09 - 29-Sep-26 |
| Unknown* | 40 | $68.83992 | OTC Trade |
15:29:46 - 29-Sep-26 |
| Unknown* | 40 | $68.89552 | OTC Trade |
15:29:26 - 29-Sep-26 |
| Unknown* | 40 | $68.91132 | OTC Trade |
15:29:03 - 29-Sep-26 |
| Unknown* | 0 | $68.96 | OTC Trade |
15:29:00 - 29-Sep-26 |
| Unknown* | 0 | $68.96 | OTC Trade |
15:29:00 - 29-Sep-26 |
| Unknown* | 0 | $68.96 | OTC Trade |
15:29:00 - 29-Sep-26 |
| Unknown* | 0 | $68.96 | OTC Trade |
15:29:00 - 29-Sep-26 |
| Unknown* | 30 | $68.91062 | OTC Trade |
15:28:53 - 29-Sep-26 |
| Unknown* | 40 | $68.94992 | OTC Trade |
15:28:47 - 29-Sep-26 |
| Unknown* | 40 | $68.94992 | OTC Trade |
15:28:27 - 29-Sep-26 |
| Unknown* | 40 | $68.95862 | OTC Trade |
15:28:23 - 29-Sep-26 |
| Unknown* | 60 | $69.16562 | OTC Trade |
15:28:08 - 29-Sep-26 |
| Unknown* | 30 | $69.15492 | OTC Trade |
15:27:52 - 29-Sep-26 |
| Unknown* | 30 | $69.15492 | OTC Trade |
15:27:47 - 29-Sep-26 |
| Unknown* | 30 | $69.15062 | OTC Trade |
15:26:44 - 29-Sep-26 |
| Unknown* | 50 | $69.11782 | OTC Trade |
15:26:06 - 29-Sep-26 |
| Unknown* | 30 | $69.06492 | OTC Trade |
15:26:04 - 29-Sep-26 |
| Unknown* | 50 | $69.06642 | OTC Trade |
15:26:03 - 29-Sep-26 |
| Unknown* | 30 | $68.95202 | OTC Trade |
15:25:14 - 29-Sep-26 |
| Unknown* | 30 | $68.95202 | OTC Trade |
15:24:32 - 29-Sep-26 |
| Unknown* | 4 | $69.01 | OTC Trade |
15:23:46 - 29-Sep-26 |
| Unknown* | 0 | $69.01 | SI Trade |
15:21:19 - 29-Sep-26 |
| Unknown* | 0 | $68.76 | OTC Trade |
15:21:12 - 29-Sep-26 |
| Unknown* | 0 | $69.02 | SI Trade |
15:21:06 - 29-Sep-26 |
| Unknown* | 0 | $69.02 | SI Trade |
15:20:43 - 29-Sep-26 |
| Unknown* | 0 | $68.70009 | SI Trade Currency Conversion |
15:15:52 - 29-Sep-26 |
| Unknown* | 0 | $69.09 | SI Trade |
15:15:28 - 29-Sep-26 |
| Unknown* | 0 | $69.10 | SI Trade |
15:13:51 - 29-Sep-26 |
| Unknown* | 0 | $68.88 | OTC Trade |
15:13:09 - 29-Sep-26 |
| Unknown* | 0 | $68.88 | OTC Trade |
15:13:09 - 29-Sep-26 |
| Unknown* | 0 | $68.88 | OTC Trade |
15:13:09 - 29-Sep-26 |
| Unknown* | 0 | $68.80 | OTC Trade |
15:12:54 - 29-Sep-26 |
| Unknown* | 0 | $68.80 | OTC Trade |
15:12:54 - 29-Sep-26 |
| Unknown* | 0 | $68.80 | OTC Trade |
15:12:54 - 29-Sep-26 |
| Unknown* | 0 | $68.80 | OTC Trade |
15:12:54 - 29-Sep-26 |
| Unknown* | 0 | $69.12 | SI Trade |
15:10:34 - 29-Sep-26 |
| Unknown* | 50 | $69.2295 | OTC Trade |
15:07:07 - 29-Sep-26 |
| Unknown* | 10 | $69.30456 | Currency Conversion Negotiated Trade |
15:06:49 - 29-Sep-26 |
| Unknown* | 10 | $69.1785 | OTC Trade |
15:06:01 - 29-Sep-26 |
| Unknown* | 10 | $69.3157 | OTC Trade |
15:05:59 - 29-Sep-26 |
| Unknown* | 10 | $69.1812 | OTC Trade |
15:05:51 - 29-Sep-26 |
| Unknown* | 0 | $68.90 | SI Trade |
15:03:55 - 29-Sep-26 |
| Unknown* | 0 | $69.10 | SI Trade |
15:02:38 - 29-Sep-26 |
| Unknown* | 0 | $68.82 | OTC Trade |
15:01:00 - 29-Sep-26 |
| Unknown* | 79 | $69.15497 | OTC Trade |
14:59:44 - 29-Sep-26 |
| Unknown* | 1 | $69.30 | SI Trade |
14:59:32 - 29-Sep-26 |
| Unknown* | 0 | $69.85911 | SI Trade Currency Conversion |
14:59:00 - 29-Sep-26 |
| Unknown* | 10 | $69.17 | SI Trade |
14:57:34 - 29-Sep-26 |
| Unknown* | 78 | $69.0526 | SI Trade Negotiated Trade |
14:56:43 - 29-Sep-26 |
| Unknown* | -78 | $0.00 | SI Trade Correction Negotiated Trade |
14:56:43 - 29-Sep-26 |
| Unknown* | 78 | $0.00 | SI Trade Negotiated Trade |
14:56:43 - 29-Sep-26 |
| Unknown* | 27 | $69.30 | OTC Trade |
14:56:12 - 29-Sep-26 |
| Unknown* | 0 | $68.99 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $68.99 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $68.99 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $68.99 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $68.99 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $68.99 | OTC Trade |
14:50:36 - 29-Sep-26 |
| Unknown* | 0 | $68.99 | OTC Trade |
14:50:36 - 29-Sep-26 |
| Unknown* | 0 | $68.99 | OTC Trade |
14:50:36 - 29-Sep-26 |
| Unknown* | 0 | $68.99 | OTC Trade |
14:50:36 - 29-Sep-26 |
| Unknown* | 0 | $68.99 | OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | $68.99 | OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | $68.57 | OTC Trade |
14:50:13 - 29-Sep-26 |
| Unknown* | 0 | $68.57 | OTC Trade |
14:50:13 - 29-Sep-26 |
| Unknown* | 0 | $68.57 | OTC Trade |
14:50:13 - 29-Sep-26 |
| Unknown* | 0 | $68.57 | OTC Trade |
14:50:13 - 29-Sep-26 |
| Unknown* | 0 | $68.57 | OTC Trade |
14:50:13 - 29-Sep-26 |
| Unknown* | 0 | $68.57 | OTC Trade |
14:50:13 - 29-Sep-26 |
| Unknown* | 0 | $68.57 | OTC Trade |
14:50:13 - 29-Sep-26 |
| Unknown* | 0 | $68.57 | OTC Trade |
14:50:13 - 29-Sep-26 |
| Unknown* | 0 | $68.57 | OTC Trade |
14:50:13 - 29-Sep-26 |
| Unknown* | 0 | $68.57 | OTC Trade |
14:50:13 - 29-Sep-26 |
| Unknown* | 0 | $69.09 | SI Trade |
14:49:58 - 29-Sep-26 |
| Unknown* | 0 | $69.09 | SI Trade |
14:49:14 - 29-Sep-26 |
| Unknown* | 1 | $68.8819 | OTC Trade |
14:48:43 - 29-Sep-26 |
| Unknown* | 0 | $68.72 | OTC Trade |
14:45:11 - 29-Sep-26 |
| Unknown* | 0 | $68.72 | OTC Trade |
14:45:11 - 29-Sep-26 |
| Unknown* | 0 | $68.72 | OTC Trade |
14:45:11 - 29-Sep-26 |
| Unknown* | 0 | $68.72 | OTC Trade |
14:45:11 - 29-Sep-26 |
| Unknown* | 0 | $68.72 | OTC Trade |
14:45:11 - 29-Sep-26 |
| Unknown* | 0 | $68.72 | OTC Trade |
14:45:11 - 29-Sep-26 |
| Unknown* | 0 | $68.72 | OTC Trade |
14:45:11 - 29-Sep-26 |