| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.48 | 69.48 | 69.48 | 69.48 | 2,179 |
| 25th Sep 2026 (Fri) | 73.65 | 73.65 | 73.65 | 73.65 | 4,848 |
| 24th Sep 2026 (Thu) | 70.39 | 70.39 | 70.39 | 70.39 | 4,758 |
| 23rd Sep 2026 (Wed) | 66.53 | 66.53 | 66.53 | 66.53 | 4,742 |
| 22nd Sep 2026 (Tue) | 68.64166 | 68.64166 | 68.64166 | 68.64166 | 2,444 |
| 21st Sep 2026 (Mon) | 68.40 | 68.40 | 68.40 | 68.40 | 2,981 |
| 18th Sep 2026 (Fri) | 65.53 | 65.53 | 65.53 | 65.53 | 1,392 |
| 17th Sep 2026 (Thu) | 68.70 | 68.70 | 68.70 | 68.70 | 4,355 |
| 16th Sep 2026 (Wed) | 63.55 | 63.55 | 63.55 | 63.55 | 4,793 |
| 15th Sep 2026 (Tue) | 65.59 | 65.59 | 65.59 | 65.59 | 9,440 |
| 14th Sep 2026 (Mon) | 64.60 | 64.60 | 64.60 | 64.60 | 15,831 |
| 11th Sep 2026 (Fri) | 68.64 | 68.64 | 68.64 | 68.64 | 5,724 |
| 10th Sep 2026 (Thu) | 68.49 | 68.49 | 68.49 | 68.49 | 6,526 |
| 9th Sep 2026 (Wed) | 67.05 | 67.05 | 67.05 | 67.05 | 19,997 |
| 8th Sep 2026 (Tue) | 66.23 | 66.23 | 66.23 | 66.23 | 4,871 |
| 7th Sep 2026 (Mon) | 63.5504 | 63.5504 | 63.5504 | 63.5504 | 2 |
| 4th Sep 2026 (Fri) | 63.72 | 63.72 | 63.72 | 63.72 | 25,103 |
| 3rd Sep 2026 (Thu) | 65.41 | 65.41 | 65.41 | 65.41 | 5,435 |
| 2nd Sep 2026 (Wed) | 66.65 | 66.65 | 66.65 | 66.65 | 7,372 |
| 1st Sep 2026 (Tue) | 67.39 | 67.39 | 67.39 | 67.39 | 547 |
| 31st Aug 2026 (Mon) | 68.89 | 68.89 | 68.89 | 68.89 | 0 |
| 28th Aug 2026 (Fri) | 68.89 | 68.89 | 68.89 | 68.89 | 3,182 |
| 27th Aug 2026 (Thu) | 70.85 | 70.85 | 70.85 | 70.85 | 1,335 |
| 26th Aug 2026 (Wed) | 69.61 | 69.61 | 69.61 | 69.61 | 1,685 |
| 25th Aug 2026 (Tue) | 70.22 | 70.22 | 70.22 | 70.22 | 1,158 |
| 24th Aug 2026 (Mon) | 70.32 | 70.32 | 70.32 | 70.32 | 1,176 |
| 21st Aug 2026 (Fri) | 73.62 | 73.62 | 73.62 | 73.62 | 832 |
| 20th Aug 2026 (Thu) | 73.51 | 73.51 | 73.51 | 73.51 | 805 |
| 19th Aug 2026 (Wed) | 74.78 | 74.78 | 74.78 | 74.78 | 2,644 |
| 18th Aug 2026 (Tue) | 75.57 | 75.57 | 75.57 | 75.57 | 3,399 |
| 17th Aug 2026 (Mon) | 78.46 | 78.46 | 78.46 | 78.46 | 2,808 |
| 14th Aug 2026 (Fri) | 80.99992 | 80.99992 | 80.99992 | 80.99992 | 865 |
| 13th Aug 2026 (Thu) | 82.13 | 82.13 | 82.13 | 82.13 | 864 |
| 12th Aug 2026 (Wed) | 83.18 | 83.18 | 83.18 | 83.18 | 1,415 |
| 11th Aug 2026 (Tue) | 82.57 | 82.57 | 82.57 | 82.57 | 1,737 |
| 10th Aug 2026 (Mon) | 83.79 | 83.79 | 83.79 | 83.79 | 1,646 |
| 7th Aug 2026 (Fri) | 87.85 | 87.85 | 87.85 | 87.85 | 4,609 |
| 6th Aug 2026 (Thu) | 83.98 | 83.98 | 83.98 | 83.98 | 3,423 |
| 5th Aug 2026 (Wed) | 82.90 | 82.90 | 82.90 | 82.90 | 3,634 |
| 4th Aug 2026 (Tue) | 82.05 | 82.05 | 82.05 | 82.05 | 3,067 |
| 3rd Aug 2026 (Mon) | 84.24 | 84.24 | 84.24 | 84.24 | 5,964 |
| 31st Jul 2026 (Fri) | 87.39 | 87.39 | 87.39 | 87.39 | 13,779 |
| 30th Jul 2026 (Thu) | 73.14 | 73.14 | 73.14 | 73.14 | 5,915 |
| 29th Jul 2026 (Wed) | 70.87 | 70.87 | 70.87 | 70.87 | 15,765 |