| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 83.12 | 83.12 | 83.12 | 83.12 | 4,278 |
| 20th May 2026 (Wed) | 82.90 | 82.90 | 82.90 | 82.90 | 3,610 |
| 19th May 2026 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 4,400 |
| 18th May 2026 (Mon) | 78.95 | 78.95 | 78.95 | 78.95 | 5,751 |
| 15th May 2026 (Fri) | 82.35 | 82.35 | 82.35 | 82.35 | 1,725 |
| 14th May 2026 (Thu) | 81.58 | 81.58 | 81.58 | 81.58 | 4,749 |
| 13th May 2026 (Wed) | 82.78 | 82.78 | 82.78 | 82.78 | 7,009 |
| 12th May 2026 (Tue) | 76.1667 | 76.1667 | 76.1667 | 76.1667 | 2,988 |
| 11th May 2026 (Mon) | 79.36285 | 79.36285 | 79.36285 | 79.36285 | 6,759 |
| 8th May 2026 (Fri) | 75.12 | 75.12 | 75.12 | 75.12 | 3,901 |
| 7th May 2026 (Thu) | 75.12 | 75.12 | 75.12 | 75.12 | 4,119 |
| 6th May 2026 (Wed) | 76.23 | 76.23 | 76.23 | 76.23 | 6,119 |
| 5th May 2026 (Tue) | 72.77 | 72.77 | 72.77 | 72.77 | 1,372 |
| 4th May 2026 (Mon) | 70.13 | 70.13 | 70.13 | 70.13 | 0 |
| 1st May 2026 (Fri) | 70.13 | 70.13 | 70.13 | 70.13 | 4,288 |
| 30th Apr 2026 (Thu) | 68.75 | 68.75 | 68.75 | 68.75 | 6,779 |
| 29th Apr 2026 (Wed) | 64.04 | 64.04 | 64.04 | 64.04 | 9,868 |
| 28th Apr 2026 (Tue) | 63.17 | 63.17 | 63.17 | 63.17 | 1,568 |
| 27th Apr 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 10,012 |
| 24th Apr 2026 (Fri) | 66.99 | 66.99 | 66.99 | 66.99 | 3,043 |
| 23rd Apr 2026 (Thu) | 59.83 | 59.83 | 59.83 | 59.83 | 5,547 |
| 22nd Apr 2026 (Wed) | 61.11 | 61.11 | 61.11 | 61.11 | 4,568 |
| 21st Apr 2026 (Tue) | 60.09 | 60.09 | 60.09 | 60.09 | 3,205 |
| 20th Apr 2026 (Mon) | 58.20 | 58.20 | 58.20 | 58.20 | 1,436 |
| 17th Apr 2026 (Fri) | 58.34 | 58.34 | 58.34 | 58.34 | 3,552 |
| 16th Apr 2026 (Thu) | 57.26 | 57.26 | 57.26 | 57.26 | 1,353 |
| 15th Apr 2026 (Wed) | 57.23 | 57.23 | 57.23 | 57.23 | 564 |
| 14th Apr 2026 (Tue) | 55.81 | 55.81 | 55.81 | 55.81 | 1,001 |
| 13th Apr 2026 (Mon) | 53.61 | 53.61 | 53.61 | 53.61 | 991 |
| 10th Apr 2026 (Fri) | 53.64 | 53.64 | 53.64 | 53.64 | 6,386 |
| 9th Apr 2026 (Thu) | 53.46 | 53.46 | 53.46 | 53.46 | 674 |
| 8th Apr 2026 (Wed) | 53.10 | 53.10 | 53.10 | 53.10 | 2,272 |
| 7th Apr 2026 (Tue) | 51.09 | 51.09 | 51.09 | 51.09 | 1,587 |
| 6th Apr 2026 (Mon) | 50.68 | 50.68 | 50.68 | 50.68 | 0 |
| 3rd Apr 2026 (Fri) | 50.68 | 50.68 | 50.68 | 50.68 | 0 |
| 2nd Apr 2026 (Thu) | 50.68 | 50.68 | 50.68 | 50.68 | 76 |
| 1st Apr 2026 (Wed) | 51.25 | 51.25 | 51.25 | 51.25 | 389 |
| 31st Mar 2026 (Tue) | 50.27 | 50.27 | 50.27 | 50.27 | 1,060 |
| 30th Mar 2026 (Mon) | 48.48 | 48.48 | 48.48 | 48.48 | 1,084 |
| 27th Mar 2026 (Fri) | 50.29 | 50.29 | 50.29 | 50.29 | 2,594 |
| 26th Mar 2026 (Thu) | 52.99 | 52.99 | 52.99 | 52.99 | 259 |
| 25th Mar 2026 (Wed) | 53.87 | 53.87 | 53.87 | 53.87 | 558 |
| 24th Mar 2026 (Tue) | 54.65 | 54.65 | 54.65 | 54.65 | 352 |
| 23rd Mar 2026 (Mon) | 55.41 | 55.41 | 55.41 | 55.41 | 544 |