| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.03 | 77.03 | 77.03 | 77.03 | 7,947 |
| 9th Jul 2026 (Thu) | 78.65 | 78.65 | 78.65 | 78.65 | 4,844 |
| 8th Jul 2026 (Wed) | 75.54 | 75.54 | 75.54 | 75.54 | 4,689 |
| 7th Jul 2026 (Tue) | 73.18 | 73.18 | 73.18 | 73.18 | 8,400 |
| 6th Jul 2026 (Mon) | 81.50 | 81.50 | 81.50 | 81.50 | 8,325 |
| 3rd Jul 2026 (Fri) | 82.83841 | 82.83841 | 82.83841 | 82.83841 | 4 |
| 2nd Jul 2026 (Thu) | 79.83 | 79.83 | 79.83 | 79.83 | 10,095 |
| 1st Jul 2026 (Wed) | 90.92 | 90.92 | 90.92 | 90.92 | 24,526 |
| 30th Jun 2026 (Tue) | 87.24 | 87.24 | 87.24 | 87.24 | 29,259 |
| 29th Jun 2026 (Mon) | 66.25 | 66.25 | 66.25 | 66.25 | 5,480 |
| 26th Jun 2026 (Fri) | 62.06 | 62.06 | 62.06 | 62.06 | 2,922 |
| 25th Jun 2026 (Thu) | 64.3056 | 64.3056 | 64.3056 | 64.3056 | 7,513 |
| 24th Jun 2026 (Wed) | 62.59 | 62.59 | 62.59 | 62.59 | 7,726 |
| 23rd Jun 2026 (Tue) | 66.55 | 66.55 | 66.55 | 66.55 | 13,234 |
| 22nd Jun 2026 (Mon) | 69.69 | 69.69 | 69.69 | 69.69 | 6,098 |
| 19th Jun 2026 (Fri) | 70.4025 | 70.4025 | 70.4025 | 70.4025 | 1 |
| 18th Jun 2026 (Thu) | 69.25 | 69.25 | 69.25 | 69.25 | 5,989 |
| 17th Jun 2026 (Wed) | 65.98 | 65.98 | 65.98 | 65.98 | 3,943 |
| 16th Jun 2026 (Tue) | 68.20 | 68.20 | 68.20 | 68.20 | 5,167 |
| 15th Jun 2026 (Mon) | 70.33 | 70.33 | 70.33 | 70.33 | 8,209 |
| 12th Jun 2026 (Fri) | 67.93 | 67.93 | 67.93 | 67.93 | 9,198 |
| 11th Jun 2026 (Thu) | 64.31 | 64.31 | 64.31 | 64.31 | 4,337 |
| 10th Jun 2026 (Wed) | 63.85 | 63.85 | 63.85 | 63.85 | 6,433 |
| 9th Jun 2026 (Tue) | 64.87 | 64.87 | 64.87 | 64.87 | 17,028 |
| 8th Jun 2026 (Mon) | 68.71 | 68.71 | 68.71 | 68.71 | 7,695 |
| 5th Jun 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 9,959 |
| 4th Jun 2026 (Thu) | 73.09 | 73.09 | 73.09 | 73.09 | 19,706 |
| 3rd Jun 2026 (Wed) | 72.81 | 72.81 | 72.81 | 72.81 | 13,175 |
| 2nd Jun 2026 (Tue) | 77.57 | 77.57 | 77.57 | 77.57 | 10,250 |
| 1st Jun 2026 (Mon) | 76.54 | 76.54 | 76.54 | 76.54 | 35,589 |
| 29th May 2026 (Fri) | 72.75 | 72.75 | 72.75 | 72.75 | 47,304 |
| 28th May 2026 (Thu) | 90.78672 | 90.78672 | 90.78672 | 90.78672 | 13,956 |
| 27th May 2026 (Wed) | 88.56 | 88.56 | 88.56 | 88.56 | 15,750 |
| 26th May 2026 (Tue) | 93.62 | 93.62 | 93.62 | 93.62 | 12,221 |
| 25th May 2026 (Mon) | 88.60 | 88.60 | 88.60 | 88.60 | 0 |
| 22nd May 2026 (Fri) | 88.60 | 88.60 | 88.60 | 88.60 | 4,698 |
| 21st May 2026 (Thu) | 83.12 | 83.12 | 83.12 | 83.12 | 4,278 |
| 20th May 2026 (Wed) | 82.90 | 82.90 | 82.90 | 82.90 | 3,610 |
| 19th May 2026 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 4,400 |
| 18th May 2026 (Mon) | 78.95 | 78.95 | 78.95 | 78.95 | 5,751 |
| 15th May 2026 (Fri) | 82.35 | 82.35 | 82.35 | 82.35 | 1,725 |
| 14th May 2026 (Thu) | 81.58 | 81.58 | 81.58 | 81.58 | 4,749 |
| 13th May 2026 (Wed) | 82.78 | 82.78 | 82.78 | 82.78 | 7,009 |
| 12th May 2026 (Tue) | 76.1667 | 76.1667 | 76.1667 | 76.1667 | 2,988 |
| 11th May 2026 (Mon) | 79.36285 | 79.36285 | 79.36285 | 79.36285 | 6,759 |