| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $82.19 | OTC Trade |
18:52:49 - 17-Apr-25 |
| Unknown* | 0 | $82.18 | OTC Trade |
18:34:29 - 17-Apr-25 |
| Unknown* | 0 | $81.91 | OTC Trade |
18:29:44 - 17-Apr-25 |
| Unknown* | 0 | $82.27 | OTC Trade |
17:48:00 - 17-Apr-25 |
| Unknown* | 1 | $80.8916 | Currency Conversion Negotiated Trade |
15:40:38 - 17-Apr-25 |
| Unknown* | 1 | $81.96216 | Currency Conversion Negotiated Trade |
15:40:37 - 17-Apr-25 |
| Unknown* | 5 | $81.13 | OTC Trade |
20:48:15 - 16-Apr-25 |
| Unknown* | 0 | $81.65 | OTC Trade |
19:33:01 - 16-Apr-25 |
| Unknown* | 29 | $81.08669 | OTC Trade |
19:09:10 - 16-Apr-25 |
| Unknown* | 56 | $81.08571 | OTC Trade |
19:09:10 - 16-Apr-25 |
| Unknown* | 42 | $81.08 | OTC Trade |
19:08:04 - 16-Apr-25 |
| Unknown* | 1 | $81.99786 | Currency Conversion Negotiated Trade |
18:10:24 - 16-Apr-25 |
| Unknown* | 3 | $83.23792 | Currency Conversion Negotiated Trade |
15:27:42 - 16-Apr-25 |
| Unknown* | 5 | $83.415 | OTC Trade |
20:42:30 - 15-Apr-25 |
| Unknown* | 44 | $83.47629 | OTC Trade |
18:25:34 - 15-Apr-25 |
| Unknown* | 18 | $83.565 | OTC Trade |
18:24:28 - 15-Apr-25 |
| Unknown* | 4 | $85.3457 | Currency Conversion Negotiated Trade |
14:44:01 - 15-Apr-25 |
| Unknown* | 0 | $84.71 | OTC Trade |
14:30:08 - 15-Apr-25 |
| Unknown* | 5 | $84.59 | OTC Trade |
19:52:02 - 11-Apr-25 |
| Unknown* | 100 | $84.59 | OTC Trade |
19:52:02 - 11-Apr-25 |
| Unknown* | 6 | $84.59 | OTC Trade |
19:52:02 - 11-Apr-25 |
| Unknown* | 1 | $85.06362 | Currency Conversion Negotiated Trade |
18:10:20 - 11-Apr-25 |
| Unknown* | 1 | $81.79812 | Currency Conversion Negotiated Trade |
15:41:57 - 11-Apr-25 |
| Unknown* | 1 | $82.95643 | Currency Conversion Negotiated Trade |
15:41:57 - 11-Apr-25 |
| Unknown* | 42 | $82.94 | OTC Trade |
20:12:44 - 10-Apr-25 |
| Unknown* | 74 | $85.15 | OTC Trade |
18:37:43 - 09-Apr-25 |
| Unknown* | 321 | $79.87705 | Currency Conversion Negotiated Trade |
14:40:19 - 09-Apr-25 |
| Unknown* | 10 | $78.86 | OTC Trade |
20:15:22 - 08-Apr-25 |
| Unknown* | 10 | $78.86 | OTC Trade |
20:15:22 - 08-Apr-25 |
| Unknown* | 10 | $78.86 | OTC Trade |
20:15:22 - 08-Apr-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
17:06:22 - 08-Apr-25 |
| Unknown* | 11 | $82.84 | OTC Trade |
15:52:00 - 08-Apr-25 |
| Unknown* | 314 | $81.57386 | Currency Conversion Negotiated Trade |
14:40:56 - 08-Apr-25 |
| Unknown* | 2 | $81.10692 | Currency Conversion Negotiated Trade |
15:27:51 - 07-Apr-25 |
| Unknown* | 118 | $82.45 | OTC Trade |
20:27:27 - 04-Apr-25 |
| Unknown* | 1 | $83.58739 | Currency Conversion Negotiated Trade |
18:10:19 - 04-Apr-25 |
| Unknown* | 22 | $83.1418 | OTC Trade |
14:41:54 - 04-Apr-25 |
| Unknown* | 50 | $83.18 | OTC Trade |
14:38:32 - 04-Apr-25 |
| Unknown* | 0 | $79.85 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 1 | $81.69 | OTC Trade |
14:30:13 - 04-Apr-25 |
| Unknown* | 0 | $81.69 | OTC Trade |
14:30:12 - 04-Apr-25 |
| Unknown* | 0 | $86.09 | OTC Trade |
20:50:29 - 03-Apr-25 |
| Unknown* | 22 | $86.165 | OTC Trade |
20:50:29 - 03-Apr-25 |
| Unknown* | 600 | $87.2066 | OTC Trade |
16:24:07 - 03-Apr-25 |
| Unknown* | 4 | $88.18 | OTC Trade |
14:52:58 - 03-Apr-25 |
| Unknown* | 13 | $92.09 | OTC Trade |
20:46:41 - 02-Apr-25 |
| Unknown* | 0 | $92.31 | OTC Trade |
18:40:31 - 02-Apr-25 |
| Unknown* | 1 | $90.1891 | Cross OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $90.43 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 19 | $90.96 | OTC Trade |
20:37:13 - 01-Apr-25 |
| Unknown* | 48 | $90.84 | OTC Trade |
20:35:04 - 01-Apr-25 |
| Unknown* | 1 | $91.41 | OTC Trade |
18:15:57 - 01-Apr-25 |
| Unknown* | 83 | $90.335 | OTC Trade |
16:01:12 - 01-Apr-25 |
| Unknown* | 83 | $90.335 | SI Trade |
16:01:12 - 01-Apr-25 |
| Unknown* | 0 | $90.58 | OTC Trade |
20:11:49 - 31-Mar-25 |
| Unknown* | 0 | $89.02 | OTC Trade |
16:18:45 - 31-Mar-25 |
| Unknown* | 0 | $87.69 | OTC Trade |
14:34:12 - 31-Mar-25 |
| Unknown* | 4,202 | $89.66 | OTC Trade |
20:09:43 - 28-Mar-25 |
| Unknown* | 1 | $89.18928 | Currency Conversion Negotiated Trade |
18:10:25 - 28-Mar-25 |
| Unknown* | 1 | $90.27634 | Currency Conversion Negotiated Trade |
15:29:59 - 28-Mar-25 |
| Unknown* | 5 | $91.12 | OTC Trade |
13:30:12 - 28-Mar-25 |
| Unknown* | 1,493 | $92.19 | OTC Trade |
20:27:14 - 27-Mar-25 |
| Unknown* | 5 | $92.54 | OTC Trade |
18:16:42 - 27-Mar-25 |
| Unknown* | 1 | $91.66874 | Currency Conversion Negotiated Trade |
18:10:31 - 26-Mar-25 |
| Unknown* | 4 | $93.04482 | Currency Conversion Negotiated Trade |
15:29:56 - 26-Mar-25 |
| Unknown* | 5 | $92.30 | OTC Trade |
14:36:52 - 26-Mar-25 |
| Unknown* | 3 | $92.81 | OTC Trade |
13:49:45 - 26-Mar-25 |
| Unknown* | 0 | $93.17 | OTC Trade |
13:30:39 - 26-Mar-25 |
| Unknown* | 740 | $92.37 | OTC Trade |
20:09:35 - 25-Mar-25 |
| Unknown* | 10 | $92.275 | OTC Trade |
19:57:16 - 25-Mar-25 |
| Unknown* | 6 | $92.26688 | Currency Conversion Negotiated Trade |
15:38:43 - 25-Mar-25 |
| Unknown* | 1 | $93.30373 | Currency Conversion Negotiated Trade |
15:38:43 - 25-Mar-25 |
| Unknown* | 50 | $92.94 | OTC Trade |
15:36:43 - 25-Mar-25 |
| Unknown* | 1 | $92.48521 | Currency Conversion Negotiated Trade |
18:10:20 - 24-Mar-25 |
| Unknown* | 1 | $91.59476 | Currency Conversion Negotiated Trade |
15:26:31 - 24-Mar-25 |
| Unknown* | 14 | $91.948 | SI Trade |
15:14:42 - 24-Mar-25 |
| Unknown* | 14 | $91.948 | OTC Trade |
15:14:42 - 24-Mar-25 |
| Unknown* | 1 | $88.4571 | Currency Conversion Negotiated Trade |
15:32:40 - 21-Mar-25 |
| Unknown* | 1 | $89.5667 | Currency Conversion Negotiated Trade |
15:32:39 - 21-Mar-25 |
| Unknown* | 5 | $86.99 | OTC Trade |
14:09:54 - 21-Mar-25 |
| Unknown* | 5 | $86.985 | OTC Trade |
14:09:49 - 21-Mar-25 |
| Unknown* | 9 | $87.2544 | OTC Trade |
13:39:53 - 21-Mar-25 |
| Unknown* | 43 | $91.976 | SI Trade |
15:12:46 - 20-Mar-25 |
| Unknown* | 43 | $91.976 | OTC Trade |
15:12:46 - 20-Mar-25 |
| Unknown* | 0 | $91.32 | OTC Trade |
19:22:06 - 19-Mar-25 |
| Unknown* | 0 | $90.54 | OTC Trade |
13:36:58 - 19-Mar-25 |
| Unknown* | 1 | $89.318 | Currency Conversion Negotiated Trade |
18:10:18 - 18-Mar-25 |
| Unknown* | 116 | $90.09 | OTC Trade |
15:36:25 - 18-Mar-25 |
| Unknown* | 100 | $90.095 | OTC Trade |
15:35:13 - 18-Mar-25 |
| Unknown* | 128 | $90.095 | OTC Trade |
15:35:13 - 18-Mar-25 |
| Unknown* | 100 | $90.095 | OTC Trade |
15:35:12 - 18-Mar-25 |
| Unknown* | 72 | $90.095 | OTC Trade |
15:35:12 - 18-Mar-25 |
| Unknown* | 100 | $90.095 | OTC Trade |
15:35:07 - 18-Mar-25 |
| Unknown* | 100 | $90.095 | OTC Trade |
15:35:07 - 18-Mar-25 |
| Unknown* | 100 | $90.095 | OTC Trade |
15:35:07 - 18-Mar-25 |
| Unknown* | 100 | $90.095 | OTC Trade |
15:35:07 - 18-Mar-25 |
| Unknown* | 5 | $90.682 | Currency Conversion Negotiated Trade |
15:29:14 - 18-Mar-25 |
| Unknown* | 63 | $89.734 | OTC Trade |
15:12:10 - 18-Mar-25 |
| Unknown* | 63 | $89.734 | SI Trade |
15:12:10 - 18-Mar-25 |
| Unknown* | 0 | $90.67 | OTC Trade |
14:09:31 - 18-Mar-25 |
| Unknown* | 0 | $90.83 | OTC Trade |
13:30:01 - 18-Mar-25 |
| Unknown* | 200 | $90.702 | OTC Trade |
13:30:00 - 18-Mar-25 |
| Unknown* | 21 | $90.73 | OTC Trade |
13:30:00 - 18-Mar-25 |
| Unknown* | 0 | $90.85 | OTC Trade |
17:06:38 - 17-Mar-25 |
| Unknown* | 3 | $90.96224 | Currency Conversion Negotiated Trade |
15:27:28 - 17-Mar-25 |
| Unknown* | 6 | $90.30 | OTC Trade |
14:08:00 - 17-Mar-25 |
| Unknown* | 9 | $90.67 | OTC Trade |
14:00:13 - 17-Mar-25 |
| Unknown* | 221 | $91.285 | OTC Trade |
13:42:39 - 17-Mar-25 |
| Unknown* | 2 | $90.59 | OTC Trade |
13:30:21 - 17-Mar-25 |
| Unknown* | 10 | $89.80 | OTC Trade |
19:57:42 - 14-Mar-25 |
| Unknown* | 20 | $89.905 | OTC Trade |
19:56:48 - 14-Mar-25 |
| Unknown* | 1 | $89.3654 | Currency Conversion Negotiated Trade |
18:10:10 - 14-Mar-25 |
| Unknown* | 100 | $90.0937 | OTC Trade |
15:44:29 - 14-Mar-25 |
| Unknown* | 9 | $90.67138 | Currency Conversion Negotiated Trade |
15:31:33 - 14-Mar-25 |
| Unknown* | 96 | $90.057 | SI Trade |
15:26:18 - 14-Mar-25 |
| Unknown* | 96 | $90.057 | OTC Trade |
15:26:18 - 14-Mar-25 |
| Unknown* | 0 | $89.89 | OTC Trade |
15:16:36 - 14-Mar-25 |
| Unknown* | 1 | $88.10 | OTC Trade |
18:23:35 - 13-Mar-25 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:30:38 - 13-Mar-25 |
| Unknown* | 100 | $87.885 | OTC Trade |
16:17:18 - 13-Mar-25 |
| Unknown* | 4 | $88.72513 | Currency Conversion Negotiated Trade |
15:26:59 - 13-Mar-25 |
| Unknown* | 50 | $88.873 | OTC Trade |
14:03:43 - 13-Mar-25 |
| Unknown* | 2 | $88.84 | OTC Trade |
13:53:35 - 13-Mar-25 |
| Unknown* | 2 | $91.04 | OTC Trade |
18:16:25 - 12-Mar-25 |
| Unknown* | 50 | $91.3212 | OTC Trade |
18:11:54 - 11-Mar-25 |
| Unknown* | 1 | $91.77 | OTC Trade |
16:02:05 - 11-Mar-25 |
| Unknown* | 0 | $91.06 | OTC Trade |
14:46:58 - 11-Mar-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 0 | $90.78 | OTC Trade |
14:36:05 - 11-Mar-25 |
| Unknown* | 100 | $93.0922 | OTC Trade |
13:52:18 - 11-Mar-25 |
| Unknown* | 20 | $93.585 | OTC Trade |
19:52:39 - 10-Mar-25 |
| Unknown* | 20 | $92.735 | OTC Trade |
19:07:51 - 10-Mar-25 |
| Unknown* | 0 | $93.79 | OTC Trade |
18:42:22 - 10-Mar-25 |
| Unknown* | 0 | $93.98 | OTC Trade |
15:44:41 - 10-Mar-25 |
| Unknown* | 0 | $93.75 | OTC Trade |
15:28:36 - 10-Mar-25 |
| Unknown* | 1,200 | $93.89 | OTC Trade |
15:25:25 - 10-Mar-25 |
| Unknown* | 0 | $96.58 | OTC Trade |
13:37:14 - 10-Mar-25 |
| Unknown* | 0 | $96.80 | OTC Trade |
13:33:41 - 10-Mar-25 |
| Unknown* | 10 | $95.91 | OTC Trade |
13:33:41 - 10-Mar-25 |
| Unknown* | 633 | $98.55 | OTC Trade |
21:46:54 - 07-Mar-25 |
| Unknown* | 6 | $98.465 | OTC Trade |
20:59:34 - 07-Mar-25 |
| Unknown* | 20 | $98.295 | OTC Trade |
20:56:12 - 07-Mar-25 |
| Unknown* | 20 | $98.235 | OTC Trade |
20:52:14 - 07-Mar-25 |
| Unknown* | 467 | $98.295 | OTC Trade |
19:01:40 - 07-Mar-25 |
| Unknown* | 1 | $97.26941 | Currency Conversion Negotiated Trade |
18:10:38 - 07-Mar-25 |
| Unknown* | 0 | $96.17 | OTC Trade |
16:44:18 - 07-Mar-25 |
| Unknown* | 155 | $97.305 | OTC Trade |
15:45:55 - 07-Mar-25 |
| Unknown* | 1 | $97.06916 | Currency Conversion Negotiated Trade |
15:33:12 - 07-Mar-25 |
| Unknown* | 1 | $97.36 | OTC Trade |
15:20:06 - 07-Mar-25 |
| Unknown* | 0 | $97.58 | OTC Trade |
15:18:30 - 07-Mar-25 |
| Unknown* | 40 | $98.65 | OTC Trade |
14:40:24 - 07-Mar-25 |
| Unknown* | 10 | $100.435 | OTC Trade |
20:49:19 - 06-Mar-25 |
| Unknown* | 10 | $99.965 | OTC Trade |
20:42:08 - 06-Mar-25 |
| Unknown* | 10 | $100.54 | OTC Trade |
20:35:20 - 06-Mar-25 |
| Unknown* | 100 | $101.32 | OTC Trade |
19:57:40 - 06-Mar-25 |
| Unknown* | 1 | $101.16069 | Currency Conversion Negotiated Trade |
18:10:10 - 06-Mar-25 |
| Unknown* | 0 | $101.29 | OTC Trade |
17:47:14 - 06-Mar-25 |
| Unknown* | 0 | $102.11 | OTC Trade |
17:25:14 - 06-Mar-25 |
| Unknown* | 0 | $102.26 | OTC Trade |
17:24:46 - 06-Mar-25 |
| Unknown* | 2 | $104.71053 | Currency Conversion Negotiated Trade |
15:25:10 - 06-Mar-25 |
| Unknown* | 9 | $102.685 | OTC Trade |
14:41:19 - 06-Mar-25 |
| Unknown* | 0 | $102.43 | OTC Trade |
14:41:12 - 06-Mar-25 |
| Unknown* | 0 | $102.83 | OTC Trade |
14:37:16 - 06-Mar-25 |
| Unknown* | 11 | $104.7058 | OTC Trade |
15:31:53 - 05-Mar-25 |
| Unknown* | 8 | $104.5586 | Currency Conversion Negotiated Trade |
15:17:31 - 05-Mar-25 |
| Unknown* | 11 | $103.9145 | OTC Trade |
14:37:13 - 05-Mar-25 |
| Unknown* | 10 | $103.665 | OTC Trade |
15:24:59 - 04-Mar-25 |
| Unknown* | 10 | $103.665 | OTC Trade |
15:24:41 - 04-Mar-25 |
| Unknown* | 0 | $103.79 | OTC Trade |
14:51:23 - 04-Mar-25 |
| Unknown* | 0 | $104.07 | OTC Trade |
14:51:22 - 04-Mar-25 |
| Unknown* | 0 | $104.19 | OTC Trade |
14:30:06 - 04-Mar-25 |
| Unknown* | 60 | $107.29 | OTC Trade |
16:42:05 - 03-Mar-25 |
| Unknown* | 1 | $106.93186 | Currency Conversion Negotiated Trade |
15:09:16 - 03-Mar-25 |
| Unknown* | 1 | $108.38892 | Currency Conversion Negotiated Trade |
15:09:16 - 03-Mar-25 |
| Unknown* | 0 | $108.90 | OTC Trade |
14:37:02 - 03-Mar-25 |
| Unknown* | 0 | $108.90 | OTC Trade |
14:36:57 - 03-Mar-25 |
| Unknown* | 4 | $108.33 | OTC Trade |
14:30:56 - 03-Mar-25 |
| Unknown* | 4 | $108.835 | OTC Trade |
14:30:01 - 03-Mar-25 |
| Unknown* | 70 | $106.895 | OTC Trade |
18:19:12 - 28-Feb-25 |
| Unknown* | 2 | $109.40515 | Currency Conversion Negotiated Trade |
15:06:56 - 28-Feb-25 |
| Unknown* | 11 | $108.078 | OTC Trade |
20:59:33 - 27-Feb-25 |
| Unknown* | 50 | $108.908 | OTC Trade |
19:21:54 - 27-Feb-25 |
| Unknown* | 11 | $109.06 | OTC Trade |
18:15:35 - 27-Feb-25 |
| Unknown* | 1 | $108.03253 | Currency Conversion Negotiated Trade |
18:10:22 - 27-Feb-25 |
| Unknown* | 1 | $108.76 | OTC Trade |
17:03:42 - 27-Feb-25 |
| Unknown* | 2 | $109.29341 | Currency Conversion Negotiated Trade |
15:07:15 - 27-Feb-25 |