| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $80.58861 | Currency Conversion Negotiated Trade |
15:17:20 - 02-Apr-26 |
| Unknown* | 0 | $80.92 | SI Trade |
17:51:09 - 01-Apr-26 |
| Unknown* | 1 | $79.33807 | Currency Conversion Negotiated Trade |
15:26:15 - 01-Apr-26 |
| Unknown* | 1 | $80.24488 | Currency Conversion Negotiated Trade |
15:26:14 - 01-Apr-26 |
| Unknown* | 0 | $80.50 | OTC Trade |
14:50:59 - 01-Apr-26 |
| Unknown* | 0 | $81.43 | SI Trade |
14:31:12 - 01-Apr-26 |
| Unknown* | 0 | $80.72 | SI Trade |
18:58:39 - 31-Mar-26 |
| Unknown* | 1 | $79.2731 | Currency Conversion Negotiated Trade |
15:23:55 - 31-Mar-26 |
| Unknown* | 2 | $80.23571 | Currency Conversion Negotiated Trade |
15:23:55 - 31-Mar-26 |
| Unknown* | 0 | $80.03 | SI Trade |
19:32:03 - 30-Mar-26 |
| Unknown* | 0 | $80.86 | SI Trade |
17:31:54 - 30-Mar-26 |
| Unknown* | 0 | $80.86 | SI Trade |
17:23:21 - 30-Mar-26 |
| Unknown* | 0 | $81.02 | SI Trade |
17:22:13 - 30-Mar-26 |
| Unknown* | 0 | $80.80 | SI Trade |
17:20:25 - 30-Mar-26 |
| Unknown* | 0 | $80.56 | SI Trade |
16:22:48 - 30-Mar-26 |
| Unknown* | 1 | $81.3114 | Currency Conversion Negotiated Trade |
15:21:13 - 30-Mar-26 |
| Unknown* | 0 | $81.12 | SI Trade |
14:33:27 - 30-Mar-26 |
| Unknown* | 0 | $78.20 | OTC Trade |
14:30:08 - 30-Mar-26 |
| Unknown* | 0 | $78.20 | OTC Trade |
14:30:08 - 30-Mar-26 |
| Unknown* | 0 | $78.20 | OTC Trade |
14:30:08 - 30-Mar-26 |
| Unknown* | 0 | $78.20 | OTC Trade |
14:30:08 - 30-Mar-26 |
| Unknown* | 0 | $81.75 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $81.75 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $79.02 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $79.02 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $79.0228 | OTC Trade |
18:43:49 - 27-Mar-26 |
| Unknown* | 0 | $78.92 | SI Trade |
18:21:49 - 27-Mar-26 |
| Unknown* | 50 | $79.5028 | OTC Trade |
17:29:40 - 27-Mar-26 |
| Unknown* | 0 | $79.23 | SI Trade |
17:04:27 - 27-Mar-26 |
| Unknown* | 1 | $79.31808 | Currency Conversion Negotiated Trade |
15:21:12 - 27-Mar-26 |
| Unknown* | 2 | $80.22523 | Currency Conversion Negotiated Trade |
15:21:12 - 27-Mar-26 |
| Unknown* | 1 | $79.08 | SI Trade |
14:11:30 - 27-Mar-26 |
| Unknown* | 0 | $80.91 | OTC Trade |
13:50:44 - 27-Mar-26 |
| Unknown* | 0 | $81.33 | SI Trade |
10:25:27 - 27-Mar-26 |
| Unknown* | 0 | $80.47 | SI Trade |
19:53:35 - 26-Mar-26 |
| Unknown* | 1 | $81.30621 | Currency Conversion Negotiated Trade |
18:10:25 - 26-Mar-26 |
| Unknown* | 0 | $80.23 | SI Trade |
17:07:18 - 26-Mar-26 |
| Unknown* | 0 | $80.73 | SI Trade |
16:51:02 - 26-Mar-26 |
| Unknown* | 1 | $80.43174 | Currency Conversion Negotiated Trade |
15:24:54 - 26-Mar-26 |
| Unknown* | 3 | $81.38159 | Currency Conversion Negotiated Trade |
15:24:54 - 26-Mar-26 |
| Unknown* | 0 | $80.78 | SI Trade |
15:19:27 - 26-Mar-26 |
| Unknown* | 0 | $81.00 | SI Trade |
15:12:20 - 26-Mar-26 |
| Unknown* | 2 | $81.00 | SI Trade |
15:12:16 - 26-Mar-26 |
| Unknown* | 0 | $80.82 | SI Trade |
14:45:07 - 26-Mar-26 |
| Unknown* | 40 | $80.5899 | OTC Trade |
14:35:16 - 26-Mar-26 |
| Unknown* | 0 | $80.82 | OTC Trade |
13:50:49 - 26-Mar-26 |
| Unknown* | 0 | $80.94 | SI Trade |
13:50:49 - 26-Mar-26 |
| Unknown* | 1 | $80.89 | SI Trade |
13:50:48 - 26-Mar-26 |
| Unknown* | 0 | $80.00 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 40 | $78.678 | OTC Trade |
19:14:02 - 25-Mar-26 |
| Unknown* | 0 | $77.77 | SI Trade |
17:32:53 - 25-Mar-26 |
| Unknown* | 1 | $77.00252 | Currency Conversion Negotiated Trade |
15:27:51 - 25-Mar-26 |
| Unknown* | 1 | $78.01003 | Currency Conversion Negotiated Trade |
15:27:50 - 25-Mar-26 |
| Unknown* | 0 | $78.33 | SI Trade |
13:51:04 - 25-Mar-26 |
| Unknown* | 1 | $77.21 | SI Trade |
18:41:08 - 24-Mar-26 |
| Unknown* | 0 | $76.83 | SI Trade |
18:23:27 - 24-Mar-26 |
| Unknown* | 1 | $76.74501 | Currency Conversion Negotiated Trade |
18:10:40 - 24-Mar-26 |
| Unknown* | 0 | $77.22 | SI Trade |
16:12:28 - 24-Mar-26 |
| Unknown* | 2 | $77.61818 | Currency Conversion Negotiated Trade |
15:19:22 - 24-Mar-26 |
| Unknown* | 0 | $76.79 | OTC Trade |
13:37:07 - 24-Mar-26 |
| Unknown* | 0 | $78.11 | SI Trade |
13:30:02 - 24-Mar-26 |
| Unknown* | 0 | $78.39 | SI Trade |
18:18:12 - 23-Mar-26 |
| Unknown* | 1 | $77.87885 | Currency Conversion Negotiated Trade |
18:10:17 - 23-Mar-26 |
| Unknown* | 0 | $78.18 | SI Trade |
16:25:16 - 23-Mar-26 |
| Unknown* | 1 | $78.18 | SI Trade |
16:25:16 - 23-Mar-26 |
| Unknown* | 0 | $79.12 | SI Trade |
15:35:34 - 23-Mar-26 |
| Unknown* | 1 | $79.03423 | Currency Conversion Negotiated Trade |
15:18:58 - 23-Mar-26 |
| Unknown* | 0 | $78.68 | SI Trade |
14:39:00 - 23-Mar-26 |
| Unknown* | 0 | $79.02 | SI Trade |
14:35:57 - 23-Mar-26 |
| Unknown* | 0 | $79.02 | SI Trade |
14:35:45 - 23-Mar-26 |
| Unknown* | 0 | $79.32 | SI Trade |
14:04:07 - 23-Mar-26 |
| Unknown* | 0 | $78.16 | OTC Trade |
13:37:01 - 23-Mar-26 |
| Unknown* | 0 | $79.40 | SI Trade |
13:35:43 - 23-Mar-26 |
| Unknown* | 0 | $79.40 | SI Trade |
13:35:43 - 23-Mar-26 |
| Unknown* | 0 | $79.40 | SI Trade |
13:35:43 - 23-Mar-26 |
| Unknown* | 1 | $77.03659 | Currency Conversion Negotiated Trade |
18:10:10 - 20-Mar-26 |
| Unknown* | 0 | $76.80 | SI Trade |
17:31:50 - 20-Mar-26 |
| Unknown* | 2 | $77.78526 | Currency Conversion Negotiated Trade |
15:26:34 - 20-Mar-26 |
| Unknown* | 1 | $76.811 | Currency Conversion Negotiated Trade |
15:26:34 - 20-Mar-26 |
| Unknown* | 6 | $76.7917 | Negotiated Trade OTC Trade |
14:38:02 - 20-Mar-26 |
| Unknown* | 0 | $77.98 | SI Trade |
14:12:49 - 20-Mar-26 |
| Unknown* | 0 | $77.98 | SI Trade |
14:12:45 - 20-Mar-26 |
| Unknown* | 22 | $77.8221 | Negotiated Trade OTC Trade |
13:36:30 - 20-Mar-26 |
| Unknown* | 1 | $78.41 | Negotiated Trade OTC Trade |
13:30:03 - 20-Mar-26 |
| Unknown* | 0 | $79.31 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $79.31 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $77.79 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $78.47 | OTC Trade |
17:56:22 - 19-Mar-26 |
| Unknown* | 1 | $78.25 | SI Trade |
17:16:39 - 19-Mar-26 |
| Unknown* | 1 | $78.13011 | Currency Conversion Negotiated Trade |
15:27:18 - 19-Mar-26 |
| Unknown* | 5 | $79.01625 | Currency Conversion Negotiated Trade |
15:27:18 - 19-Mar-26 |
| Unknown* | 0 | $79.14 | SI Trade |
15:14:26 - 19-Mar-26 |
| Unknown* | 0 | $78.95 | OTC Trade |
14:44:33 - 19-Mar-26 |
| Unknown* | 0 | $78.90 | OTC Trade |
14:23:57 - 19-Mar-26 |
| Unknown* | 0 | $79.16 | SI Trade |
14:19:48 - 19-Mar-26 |
| Unknown* | 0 | $79.48 | SI Trade |
13:58:44 - 19-Mar-26 |
| Unknown* | 2 | $79.48 | SI Trade |
13:53:16 - 19-Mar-26 |
| Unknown* | 0 | $79.35 | OTC Trade |
13:50:54 - 19-Mar-26 |
| Unknown* | 0 | $79.35 | OTC Trade |
13:50:53 - 19-Mar-26 |
| Unknown* | 0 | $79.35 | OTC Trade |
13:50:53 - 19-Mar-26 |
| Unknown* | 0 | $79.35 | OTC Trade |
13:50:53 - 19-Mar-26 |
| Unknown* | 0 | $79.35 | OTC Trade |
13:50:53 - 19-Mar-26 |
| Unknown* | 0 | $79.35 | OTC Trade |
13:50:52 - 19-Mar-26 |
| Unknown* | 0 | $78.40 | SI Trade |
13:30:55 - 19-Mar-26 |
| Unknown* | 0 | $79.04 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $77.02 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $77.02 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 14 | $78.03 | Negotiated Trade OTC Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 27 | $78.6376 | OTC Trade |
19:57:03 - 18-Mar-26 |
| Unknown* | 0 | $78.34 | SI Trade |
16:00:32 - 18-Mar-26 |
| Unknown* | 1 | $78.11066 | Currency Conversion Negotiated Trade |
15:24:04 - 18-Mar-26 |
| Unknown* | 1 | $79.03661 | Currency Conversion Negotiated Trade |
15:24:04 - 18-Mar-26 |
| Unknown* | 0 | $78.32 | SI Trade |
15:07:14 - 18-Mar-26 |
| Unknown* | 0 | $78.26 | SI Trade |
13:32:41 - 18-Mar-26 |
| Unknown* | 1 | $79.70 | SI Trade |
13:30:04 - 18-Mar-26 |
| Unknown* | 0 | $78.34 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $77.98 | SI Trade |
17:56:12 - 17-Mar-26 |
| Unknown* | 0 | $77.92 | SI Trade |
15:42:46 - 17-Mar-26 |
| Unknown* | 0 | $77.80 | OTC Trade |
15:20:53 - 17-Mar-26 |
| Unknown* | 1 | $77.9005 | Currency Conversion Negotiated Trade |
15:19:47 - 17-Mar-26 |
| Unknown* | 0 | $78.08 | SI Trade |
13:54:06 - 17-Mar-26 |
| Unknown* | 0 | $77.85 | SI Trade |
13:35:23 - 17-Mar-26 |
| Unknown* | 0 | $77.18 | OTC Trade |
13:35:05 - 17-Mar-26 |
| Unknown* | 0 | $75.74 | OTC Trade |
13:30:13 - 17-Mar-26 |
| Unknown* | 0 | $77.36 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $77.36 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 20 | $75.545 | OTC Trade |
19:43:27 - 16-Mar-26 |
| Unknown* | 0 | $75.63 | SI Trade |
15:41:02 - 16-Mar-26 |
| Unknown* | 1 | $75.04538 | Currency Conversion Negotiated Trade |
15:27:20 - 16-Mar-26 |
| Unknown* | 1 | $75.91836 | Currency Conversion Negotiated Trade |
15:27:20 - 16-Mar-26 |
| Unknown* | 0 | $75.70 | OTC Trade |
13:50:58 - 16-Mar-26 |
| Unknown* | 0 | $73.94 | SI Trade |
13:42:15 - 16-Mar-26 |
| Unknown* | 0 | $75.99 | SI Trade |
13:30:05 - 16-Mar-26 |
| Unknown* | 0 | $75.99 | SI Trade |
13:30:05 - 16-Mar-26 |
| Unknown* | 0 | $75.99 | SI Trade |
13:30:05 - 16-Mar-26 |
| Unknown* | 0 | $73.46 | SI Trade |
19:39:29 - 13-Mar-26 |
| Unknown* | 1 | $74.19352 | Currency Conversion Negotiated Trade |
15:27:14 - 13-Mar-26 |
| Unknown* | 1 | $75.07529 | Currency Conversion Negotiated Trade |
15:27:13 - 13-Mar-26 |
| Unknown* | 0 | $75.16 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $74.65 | SI Trade |
16:49:56 - 12-Mar-26 |
| Unknown* | 0 | $74.72 | SI Trade |
15:41:13 - 12-Mar-26 |
| Unknown* | 2 | $75.06252 | Currency Conversion Negotiated Trade |
15:24:02 - 12-Mar-26 |
| Unknown* | 0 | $74.48 | SI Trade |
14:56:29 - 12-Mar-26 |
| Unknown* | 6 | $73.9505 | Negotiated Trade OTC Trade |
14:29:24 - 12-Mar-26 |
| Unknown* | 0 | $74.44 | OTC Trade |
13:48:35 - 12-Mar-26 |
| Unknown* | 0 | $72.66 | OTC Trade |
13:33:18 - 12-Mar-26 |
| Unknown* | 40 | $74.7024 | OTC Trade |
19:17:57 - 11-Mar-26 |
| Unknown* | 22 | $74.36 | OTC Trade |
18:28:06 - 11-Mar-26 |
| Unknown* | 1 | $73.63846 | Currency Conversion Negotiated Trade |
18:10:22 - 11-Mar-26 |
| Unknown* | 2 | $74.63028 | Currency Conversion Negotiated Trade |
15:20:28 - 11-Mar-26 |
| Unknown* | 0 | $73.17 | SI Trade |
14:06:33 - 11-Mar-26 |
| Unknown* | 0 | $75.92 | SI Trade |
13:31:20 - 11-Mar-26 |
| Unknown* | 0 | $76.40 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $76.40 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 5 | $73.985 | OTC Trade |
19:58:07 - 10-Mar-26 |
| Unknown* | 20 | $74.405 | OTC Trade |
19:41:43 - 10-Mar-26 |
| Unknown* | 1 | $75.51676 | Currency Conversion Negotiated Trade |
18:10:14 - 10-Mar-26 |
| Unknown* | 0 | $75.34 | SI Trade |
17:20:48 - 10-Mar-26 |
| Unknown* | 1 | $75.32 | SI Trade |
17:15:54 - 10-Mar-26 |
| Unknown* | 1 | $75.32 | SI Trade |
17:15:50 - 10-Mar-26 |
| Unknown* | 1 | $75.11149 | Currency Conversion Negotiated Trade |
15:27:00 - 10-Mar-26 |
| Unknown* | 3 | $75.98389 | Currency Conversion Negotiated Trade |
15:27:00 - 10-Mar-26 |
| Unknown* | 0 | $75.01 | OTC Trade |
13:52:02 - 10-Mar-26 |
| Unknown* | 0 | $76.05 | SI Trade |
13:28:26 - 10-Mar-26 |
| Unknown* | 0 | $74.85 | SI Trade |
17:33:05 - 09-Mar-26 |
| Unknown* | 0 | $74.35 | SI Trade |
14:17:21 - 09-Mar-26 |
| Unknown* | 0 | $77.49 | SI Trade |
18:50:49 - 06-Mar-26 |
| Unknown* | 1 | $77.86347 | Currency Conversion Negotiated Trade |
18:10:20 - 06-Mar-26 |
| Unknown* | 0 | $77.38 | SI Trade |
17:36:01 - 06-Mar-26 |
| Unknown* | 1 | $77.27 | SI Trade |
16:07:04 - 06-Mar-26 |
| Unknown* | 6 | $77.5481 | Negotiated Trade OTC Trade |
16:04:43 - 06-Mar-26 |
| Unknown* | 0 | $77.04 | SI Trade |
15:24:21 - 06-Mar-26 |
| Unknown* | 1 | $75.66668 | Currency Conversion Negotiated Trade |
15:17:31 - 06-Mar-26 |
| Unknown* | 0 | $79.45 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $79.45 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $79.45 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 5 | $79.43 | OTC Trade |
20:49:28 - 05-Mar-26 |
| Unknown* | 20 | $79.505 | OTC Trade |
20:43:42 - 05-Mar-26 |
| Unknown* | 0 | $79.00 | SI Trade |
19:42:40 - 05-Mar-26 |
| Unknown* | 0 | $78.81 | SI Trade |
19:27:32 - 05-Mar-26 |
| Unknown* | 1 | $79.55853 | Currency Conversion Negotiated Trade |
18:10:20 - 05-Mar-26 |
| Unknown* | 0 | $80.18 | SI Trade |
17:23:14 - 05-Mar-26 |
| Unknown* | 0 | $80.55 | SI Trade |
16:20:27 - 05-Mar-26 |
| Unknown* | 1 | $81.77049 | Currency Conversion Negotiated Trade |
15:19:32 - 05-Mar-26 |
| Unknown* | 0 | $81.14 | OTC Trade |
14:52:12 - 05-Mar-26 |
| Unknown* | 0 | $81.15 | OTC Trade |
14:43:43 - 05-Mar-26 |
| Unknown* | 0 | $80.54 | SI Trade |
14:38:15 - 05-Mar-26 |
| Unknown* | 0 | $80.00 | SI Trade |
14:31:51 - 05-Mar-26 |
| Unknown* | 0 | $80.99 | SI Trade |
20:20:37 - 04-Mar-26 |
| Unknown* | 1 | $80.37967 | Currency Conversion Negotiated Trade |
18:10:33 - 04-Mar-26 |
| Unknown* | 1 | $80.61797 | Currency Conversion Negotiated Trade |
15:18:43 - 04-Mar-26 |
| Unknown* | 0 | $82.44 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $82.44 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 40 | $80.695 | OTC Trade |
19:41:14 - 03-Mar-26 |
| Unknown* | 0 | $80.73 | SI Trade |
19:01:37 - 03-Mar-26 |
| Unknown* | 6 | $78.855 | OTC Trade |
16:10:51 - 03-Mar-26 |
| Unknown* | 9 | $78.71 | SI Trade |
16:10:50 - 03-Mar-26 |
| Unknown* | 2 | $78.70 | SI Trade |
16:10:26 - 03-Mar-26 |
| Unknown* | 2 | $78.70 | SI Trade |
16:10:24 - 03-Mar-26 |
| Unknown* | 2 | $78.78 | SI Trade |
16:09:58 - 03-Mar-26 |