| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $76.97 | SI Trade |
18:51:58 - 06-Feb-26 |
| Unknown* | 0 | $77.04 | SI Trade |
14:34:00 - 06-Feb-26 |
| Unknown* | 1 | $75.51 | SI Trade |
20:02:13 - 05-Feb-26 |
| Unknown* | 1 | $74.52146 | Currency Conversion Negotiated Trade |
18:10:37 - 05-Feb-26 |
| Unknown* | 0 | $75.38 | SI Trade |
17:40:42 - 05-Feb-26 |
| Unknown* | 2 | $75.61437 | Currency Conversion Negotiated Trade |
15:18:57 - 05-Feb-26 |
| Unknown* | 0 | $75.19 | OTC Trade |
14:31:00 - 05-Feb-26 |
| Unknown* | 20 | $75.48 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 0 | $76.15 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $76.15 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $73.48547 | Currency Conversion Negotiated Trade |
18:10:29 - 04-Feb-26 |
| Unknown* | 8 | $74.8212 | Cross OTC Trade |
17:11:22 - 04-Feb-26 |
| Unknown* | 25 | $74.40 | Cross OTC Trade |
16:48:18 - 04-Feb-26 |
| Unknown* | 45 | $74.60 | Cross OTC Trade |
16:40:19 - 04-Feb-26 |
| Unknown* | 0 | $74.57 | SI Trade |
16:36:50 - 04-Feb-26 |
| Unknown* | 26 | $75.035 | OTC Trade |
16:19:34 - 04-Feb-26 |
| Unknown* | 26 | $75.11 | OTC Trade |
16:11:40 - 04-Feb-26 |
| Unknown* | 2 | $74.90242 | Currency Conversion Negotiated Trade |
15:18:57 - 04-Feb-26 |
| Unknown* | 0 | $73.25 | OTC Trade |
14:37:17 - 04-Feb-26 |
| Unknown* | 8 | $72.87 | OTC Trade |
14:30:43 - 04-Feb-26 |
| Unknown* | 1 | $73.44 | OTC Trade |
14:30:27 - 04-Feb-26 |
| Unknown* | 0 | $73.44 | OTC Trade |
14:30:27 - 04-Feb-26 |
| Unknown* | 0 | $73.21 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $73.21 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $73.21 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $73.21 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $72.30 | SI Trade |
19:04:35 - 03-Feb-26 |
| Unknown* | 0 | $72.39 | OTC Trade |
19:02:25 - 03-Feb-26 |
| Unknown* | 1 | $71.86585 | Currency Conversion Negotiated Trade |
18:10:10 - 03-Feb-26 |
| Unknown* | 1 | $72.22 | SI Trade |
17:49:32 - 03-Feb-26 |
| Unknown* | 0 | $72.85 | SI Trade |
16:39:24 - 03-Feb-26 |
| Unknown* | 0 | $73.24 | SI Trade |
16:25:47 - 03-Feb-26 |
| Unknown* | 0 | $73.47 | SI Trade |
16:09:49 - 03-Feb-26 |
| Unknown* | 5 | $74.47636 | Currency Conversion Negotiated Trade |
15:23:59 - 03-Feb-26 |
| Unknown* | 0 | $73.32 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $73.32 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 13 | $72.485 | OTC Trade |
19:36:07 - 02-Feb-26 |
| Unknown* | 0 | $72.52 | SI Trade |
19:30:29 - 02-Feb-26 |
| Unknown* | 3 | $72.52 | SI Trade |
19:30:28 - 02-Feb-26 |
| Unknown* | 1 | $72.62326 | Currency Conversion Negotiated Trade |
18:10:07 - 02-Feb-26 |
| Unknown* | 6 | $72.2658 | Cross OTC Trade |
16:46:01 - 02-Feb-26 |
| Unknown* | 1 | $72.36868 | Currency Conversion Negotiated Trade |
15:25:43 - 02-Feb-26 |
| Unknown* | 1 | $73.406 | Currency Conversion Negotiated Trade |
15:25:43 - 02-Feb-26 |
| Unknown* | 320 | $72.24 | OTC Trade |
14:55:48 - 02-Feb-26 |
| Unknown* | 320 | $72.24 | OTC Trade |
14:55:13 - 02-Feb-26 |
| Unknown* | 0 | $72.38 | OTC Trade |
14:31:25 - 02-Feb-26 |
| Unknown* | 0 | $72.38 | OTC Trade |
14:31:25 - 02-Feb-26 |
| Unknown* | 0 | $73.57 | SI Trade |
14:31:08 - 02-Feb-26 |
| Unknown* | 0 | $73.41 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $73.41 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 1 | $73.41 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $73.41 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $73.41 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 1 | $71.75 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $73.41 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $73.41 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $72.78 | SI Trade |
20:26:06 - 30-Jan-26 |
| Unknown* | 6 | $71.8802 | Cross OTC Trade |
16:01:56 - 30-Jan-26 |
| Unknown* | 9 | $72.34983 | Currency Conversion Negotiated Trade |
15:19:10 - 30-Jan-26 |
| Unknown* | 0 | $71.05 | OTC Trade |
14:50:35 - 30-Jan-26 |
| Unknown* | 0 | $73.87 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $73.87 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $72.80 | SI Trade |
20:18:12 - 29-Jan-26 |
| Unknown* | 0 | $73.19 | OTC Trade |
14:30:18 - 29-Jan-26 |
| Unknown* | 0 | $73.69 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $73.69 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $73.69 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:26:23 - 29-Jan-26 |
| Unknown* | 40 | $72.63 | OTC Trade |
20:32:45 - 28-Jan-26 |
| Unknown* | 0 | $72.67 | SI Trade |
20:31:56 - 28-Jan-26 |
| Unknown* | 3 | $73.33 | Cross OTC Trade |
18:57:16 - 28-Jan-26 |
| Unknown* | 26 | $73.2226 | Cross OTC Trade |
18:56:15 - 28-Jan-26 |
| Unknown* | 2 | $74.20 | Cross OTC Trade |
16:32:07 - 28-Jan-26 |
| Unknown* | 2 | $74.91 | Cross OTC Trade |
16:04:32 - 28-Jan-26 |
| Unknown* | 0 | $75.52 | OTC Trade |
15:18:14 - 28-Jan-26 |
| Unknown* | 0 | $76.28 | SI Trade |
15:04:22 - 28-Jan-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $76.95 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $76.95 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $76.17 | OTC Trade |
14:30:40 - 27-Jan-26 |
| Unknown* | 0 | $76.17 | OTC Trade |
14:30:39 - 27-Jan-26 |
| Unknown* | 13 | $76.1287 | Cross OTC Trade |
18:11:49 - 26-Jan-26 |
| Unknown* | 1 | $75.54383 | Currency Conversion Negotiated Trade |
18:10:16 - 26-Jan-26 |
| Unknown* | 1 | $76.6484 | Cross OTC Trade |
15:39:38 - 26-Jan-26 |
| Unknown* | 1 | $77.09453 | Currency Conversion Negotiated Trade |
15:18:34 - 26-Jan-26 |
| Unknown* | 0 | $77.01 | OTC Trade |
14:54:44 - 26-Jan-26 |
| Unknown* | 0 | $76.40 | OTC Trade |
14:39:23 - 26-Jan-26 |
| Unknown* | 0 | $76.40 | OTC Trade |
14:38:56 - 26-Jan-26 |
| Unknown* | 1 | $77.68 | OTC Trade |
14:31:12 - 26-Jan-26 |
| Unknown* | 0 | $76.52 | OTC Trade |
14:31:12 - 26-Jan-26 |
| Unknown* | 6 | $77.1383 | Cross OTC Trade |
15:08:06 - 23-Jan-26 |
| Unknown* | 0 | $77.50 | OTC Trade |
14:51:38 - 23-Jan-26 |
| Unknown* | 0 | $79.37 | OTC Trade |
14:30:39 - 23-Jan-26 |
| Unknown* | 5 | $77.07 | OTC Trade |
14:30:38 - 23-Jan-26 |
| Unknown* | 1 | $78.7344 | Cross OTC Trade |
19:11:30 - 22-Jan-26 |
| Unknown* | 1 | $78.5822 | Currency Conversion Negotiated Trade |
18:10:22 - 22-Jan-26 |
| Unknown* | 3 | $80.5272 | Currency Conversion Negotiated Trade |
15:19:29 - 22-Jan-26 |
| Unknown* | 0 | $79.95 | OTC Trade |
14:51:04 - 22-Jan-26 |
| Unknown* | 0 | $80.48 | OTC Trade |
14:51:01 - 22-Jan-26 |
| Unknown* | 0 | $80.48 | OTC Trade |
14:51:01 - 22-Jan-26 |
| Unknown* | 0 | $80.11 | OTC Trade |
14:47:51 - 22-Jan-26 |
| Unknown* | 0 | $80.10 | OTC Trade |
15:29:57 - 21-Jan-26 |
| Unknown* | 0 | $80.04 | OTC Trade |
15:24:23 - 21-Jan-26 |
| Unknown* | 1 | $79.66605 | Currency Conversion Negotiated Trade |
15:18:52 - 21-Jan-26 |
| Unknown* | 1 | $78.86898 | Currency Conversion Negotiated Trade |
18:10:27 - 20-Jan-26 |
| Unknown* | 0 | $78.46 | OTC Trade |
17:38:26 - 20-Jan-26 |
| Unknown* | 1 | $77.75422 | Currency Conversion Negotiated Trade |
15:24:06 - 20-Jan-26 |
| Unknown* | 3 | $78.99481 | Currency Conversion Negotiated Trade |
15:24:05 - 20-Jan-26 |
| Unknown* | 0 | $78.94 | OTC Trade |
15:05:13 - 20-Jan-26 |
| Unknown* | 0 | $79.62 | OTC Trade |
14:51:57 - 20-Jan-26 |
| Unknown* | 0 | $79.62 | OTC Trade |
14:51:57 - 20-Jan-26 |
| Unknown* | 0 | $79.62 | OTC Trade |
14:51:57 - 20-Jan-26 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:51:11 - 20-Jan-26 |
| Unknown* | 0 | $79.12 | OTC Trade |
14:41:48 - 20-Jan-26 |
| Unknown* | 0 | $79.12 | OTC Trade |
14:41:48 - 20-Jan-26 |
| Unknown* | 0 | $79.12 | OTC Trade |
14:41:48 - 20-Jan-26 |
| Unknown* | 0 | $79.12 | OTC Trade |
14:41:48 - 20-Jan-26 |
| Unknown* | 0 | $79.12 | OTC Trade |
14:41:48 - 20-Jan-26 |
| Unknown* | 0 | $79.12 | OTC Trade |
14:41:48 - 20-Jan-26 |
| Unknown* | 0 | $79.12 | OTC Trade |
14:41:48 - 20-Jan-26 |
| Unknown* | 0 | $79.12 | OTC Trade |
14:41:48 - 20-Jan-26 |
| Unknown* | 0 | $79.12 | OTC Trade |
14:41:48 - 20-Jan-26 |
| Unknown* | 0 | $79.12 | OTC Trade |
14:41:48 - 20-Jan-26 |
| Unknown* | 0 | $79.12 | OTC Trade |
14:41:48 - 20-Jan-26 |
| Unknown* | 0 | $79.12 | OTC Trade |
14:41:48 - 20-Jan-26 |
| Unknown* | 0 | $79.12 | OTC Trade |
14:41:48 - 20-Jan-26 |
| Unknown* | 0 | $79.12 | OTC Trade |
14:41:48 - 20-Jan-26 |
| Unknown* | 0 | $79.12 | OTC Trade |
14:41:48 - 20-Jan-26 |
| Unknown* | 0 | $79.12 | OTC Trade |
14:41:48 - 20-Jan-26 |
| Unknown* | 0 | $79.12 | OTC Trade |
14:41:48 - 20-Jan-26 |
| Unknown* | 1 | $79.12 | OTC Trade |
14:41:48 - 20-Jan-26 |
| Unknown* | 0 | $79.12 | OTC Trade |
14:41:48 - 20-Jan-26 |
| Unknown* | 0 | $78.94 | OTC Trade |
14:36:59 - 20-Jan-26 |
| Unknown* | 2 | $79.6673 | Cross OTC Trade |
14:32:40 - 20-Jan-26 |
| Unknown* | 0 | $78.20 | OTC Trade |
14:30:46 - 20-Jan-26 |
| Unknown* | 0 | $78.20 | OTC Trade |
14:30:45 - 20-Jan-26 |
| Unknown* | 10 | $79.03 | Cross OTC Trade |
14:30:35 - 20-Jan-26 |
| Unknown* | 50 | $79.03 | OTC Trade |
14:30:01 - 20-Jan-26 |
| Unknown* | 1 | $79.23968 | Currency Conversion Negotiated Trade |
18:10:11 - 16-Jan-26 |
| Unknown* | 1 | $79.85085 | Currency Conversion Negotiated Trade |
15:20:42 - 16-Jan-26 |
| Unknown* | 0 | $79.57 | OTC Trade |
15:01:33 - 16-Jan-26 |
| Unknown* | 1 | $78.7159 | Currency Conversion Negotiated Trade |
18:10:15 - 15-Jan-26 |
| Unknown* | 1 | $80.02574 | Currency Conversion Negotiated Trade |
15:22:46 - 15-Jan-26 |
| Unknown* | 1 | $79.29 | OTC Trade |
14:51:21 - 15-Jan-26 |
| Unknown* | 0 | $79.98 | OTC Trade |
14:48:35 - 15-Jan-26 |
| Unknown* | 0 | $79.98 | OTC Trade |
14:48:35 - 15-Jan-26 |
| Unknown* | 0 | $79.98 | OTC Trade |
14:48:35 - 15-Jan-26 |
| Unknown* | 0 | $79.98 | OTC Trade |
14:48:35 - 15-Jan-26 |
| Unknown* | 0 | $79.98 | OTC Trade |
14:48:35 - 15-Jan-26 |
| Unknown* | 1 | $80.05219 | Currency Conversion Negotiated Trade |
18:10:19 - 14-Jan-26 |
| Unknown* | 1 | $80.24224 | Currency Conversion Negotiated Trade |
15:25:22 - 14-Jan-26 |
| Unknown* | 1 | $81.2457 | Currency Conversion Negotiated Trade |
15:25:22 - 14-Jan-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:30:40 - 14-Jan-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:30:40 - 14-Jan-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:30:40 - 14-Jan-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:30:39 - 14-Jan-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:30:39 - 14-Jan-26 |
| Unknown* | 0 | $79.70 | OTC Trade |
14:30:39 - 14-Jan-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:30:39 - 14-Jan-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:30:39 - 14-Jan-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:30:39 - 14-Jan-26 |
| Unknown* | 2 | $79.70 | OTC Trade |
14:30:18 - 14-Jan-26 |
| Unknown* | 1 | $80.98383 | Currency Conversion Negotiated Trade |
15:18:44 - 13-Jan-26 |
| Unknown* | 0 | $82.57 | OTC Trade |
14:30:23 - 13-Jan-26 |
| Unknown* | 0 | $82.57 | OTC Trade |
14:30:23 - 13-Jan-26 |
| Unknown* | 0 | $82.57 | OTC Trade |
14:30:22 - 13-Jan-26 |
| Unknown* | 0 | $79.32 | OTC Trade |
15:24:46 - 12-Jan-26 |
| Unknown* | 1 | $78.30764 | Currency Conversion Negotiated Trade |
15:22:58 - 12-Jan-26 |
| Unknown* | 1 | $79.18307 | Currency Conversion Negotiated Trade |
15:22:58 - 12-Jan-26 |
| Unknown* | 0 | $79.46 | OTC Trade |
14:47:20 - 12-Jan-26 |
| Unknown* | 21 | $79.6775 | OTC Trade |
14:31:09 - 12-Jan-26 |
| Unknown* | 0 | $78.63 | OTC Trade |
14:30:53 - 12-Jan-26 |
| Unknown* | 19 | $81.20 | OTC Trade |
20:51:13 - 09-Jan-26 |
| Unknown* | 1 | $80.04696 | Currency Conversion Negotiated Trade |
18:10:28 - 09-Jan-26 |
| Unknown* | 19 | $80.2872 | OTC Trade |
16:56:07 - 09-Jan-26 |
| Unknown* | 0 | $80.07 | OTC Trade |
16:36:31 - 09-Jan-26 |
| Unknown* | 0 | $79.79 | OTC Trade |
15:24:59 - 09-Jan-26 |
| Unknown* | 1 | $80.38488 | Currency Conversion Negotiated Trade |
15:19:14 - 09-Jan-26 |
| Unknown* | 0 | $80.55 | OTC Trade |
14:51:02 - 09-Jan-26 |
| Unknown* | 10 | $80.572 | OTC Trade |
20:05:48 - 08-Jan-26 |
| Unknown* | 1 | $79.98548 | Currency Conversion Negotiated Trade |
18:10:21 - 08-Jan-26 |
| Unknown* | 3 | $78.7011 | Currency Conversion Negotiated Trade |
15:27:45 - 08-Jan-26 |
| Unknown* | 1 | $80.11243 | Currency Conversion Negotiated Trade |
15:27:45 - 08-Jan-26 |
| Unknown* | 3 | $77.64 | Cross OTC Trade |
16:58:44 - 07-Jan-26 |
| Unknown* | 1 | $77.40812 | Currency Conversion Negotiated Trade |
15:18:53 - 07-Jan-26 |
| Unknown* | 320 | $78.25 | OTC Trade |
14:57:18 - 07-Jan-26 |
| Unknown* | 640 | $78.35 | OTC Trade |
14:56:33 - 07-Jan-26 |
| Unknown* | 0 | $79.15 | OTC Trade |
14:50:59 - 07-Jan-26 |
| Unknown* | 1 | $77.78579 | Currency Conversion Negotiated Trade |
18:10:38 - 06-Jan-26 |
| Unknown* | 0 | $77.81 | OTC Trade |
16:00:25 - 06-Jan-26 |
| Unknown* | 1 | $78.56526 | Currency Conversion Negotiated Trade |
15:18:38 - 06-Jan-26 |
| Unknown* | 0 | $77.38 | OTC Trade |
14:37:56 - 06-Jan-26 |
| Unknown* | 1 | $77.15194 | Currency Conversion Negotiated Trade |
15:23:26 - 05-Jan-26 |
| Unknown* | 1 | $73.95971 | Currency Conversion Negotiated Trade |
15:25:19 - 02-Jan-26 |
| Unknown* | 1 | $75.0627 | Currency Conversion Negotiated Trade |
15:25:18 - 02-Jan-26 |
| Unknown* | 0 | $75.28 | OTC Trade |
14:30:05 - 02-Jan-26 |
| Unknown* | 23 | $75.90 | OTC Trade |
14:30:01 - 02-Jan-26 |
| Unknown* | 23 | $75.90 | OTC Trade |
14:30:01 - 02-Jan-26 |
| Unknown* | 5 | $75.90 | OTC Trade |
14:30:01 - 02-Jan-26 |