| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 87.15937 | 87.15937 | 87.15937 | 87.15937 | 501 |
| 18th Jul 2025 (Fri) | 85.13208 | 85.13208 | 85.13208 | 85.13208 | 181 |
| 17th Jul 2025 (Thu) | 85.58802 | 85.58802 | 85.58802 | 85.58802 | 10 |
| 16th Jul 2025 (Wed) | 90.49531 | 90.49531 | 90.49531 | 90.49531 | 0 |
| 15th Jul 2025 (Tue) | 90.49531 | 90.49531 | 90.49531 | 90.49531 | 1 |
| 14th Jul 2025 (Mon) | 90.49531 | 90.49531 | 90.49531 | 90.49531 | 4 |
| 11th Jul 2025 (Fri) | 89.23644 | 89.23644 | 89.23644 | 89.23644 | 5 |
| 10th Jul 2025 (Thu) | 88.97786 | 88.97786 | 88.97786 | 88.97786 | 6 |
| 9th Jul 2025 (Wed) | 85.58878 | 85.58878 | 85.58878 | 85.58878 | 6 |
| 8th Jul 2025 (Tue) | 85.69802 | 85.69802 | 85.69802 | 85.69802 | 41 |
| 7th Jul 2025 (Mon) | 84.30315 | 84.30315 | 84.30315 | 84.30315 | 112 |
| 4th Jul 2025 (Fri) | 83.98848 | 83.98848 | 83.98848 | 83.98848 | 0 |
| 3rd Jul 2025 (Thu) | 83.98848 | 83.98848 | 83.98848 | 83.98848 | 10 |
| 2nd Jul 2025 (Wed) | 83.65584 | 83.65584 | 83.65584 | 83.65584 | 2 |
| 1st Jul 2025 (Tue) | 82.1644 | 82.1644 | 82.1644 | 82.1644 | 14 |
| 30th Jun 2025 (Mon) | 82.1644 | 82.1644 | 82.1644 | 82.1644 | 1 |
| 27th Jun 2025 (Fri) | 81.82736 | 81.82736 | 81.82736 | 81.82736 | 33 |
| 26th Jun 2025 (Thu) | 80.65038 | 80.65038 | 80.65038 | 80.65038 | 6 |
| 25th Jun 2025 (Wed) | 79.68914 | 79.68914 | 79.68914 | 79.68914 | 12 |
| 24th Jun 2025 (Tue) | 80.74637 | 80.74637 | 80.74637 | 80.74637 | 1 |
| 23rd Jun 2025 (Mon) | 78.47196 | 78.47196 | 78.47196 | 78.47196 | 44 |
| 20th Jun 2025 (Fri) | 80.07242 | 80.07242 | 80.07242 | 80.07242 | 20 |
| 19th Jun 2025 (Thu) | 79.87271 | 79.87271 | 79.87271 | 79.87271 | 0 |
| 18th Jun 2025 (Wed) | 81.19575 | 81.19575 | 81.19575 | 81.19575 | 4 |
| 17th Jun 2025 (Tue) | 81.7255 | 81.7255 | 81.7255 | 81.7255 | 1 |
| 16th Jun 2025 (Mon) | 80.18931 | 80.18931 | 80.18931 | 80.18931 | 3 |
| 13th Jun 2025 (Fri) | 79.34098 | 79.34098 | 79.34098 | 79.34098 | 41 |
| 12th Jun 2025 (Thu) | 82.17147 | 82.17147 | 82.17147 | 82.17147 | 15 |
| 11th Jun 2025 (Wed) | 82.68296 | 82.68296 | 82.68296 | 82.68296 | 9 |
| 10th Jun 2025 (Tue) | 82.68296 | 82.68296 | 82.68296 | 82.68296 | 10 |
| 9th Jun 2025 (Mon) | 82.68296 | 82.68296 | 82.68296 | 82.68296 | 81 |
| 6th Jun 2025 (Fri) | 82.51525 | 82.51525 | 82.51525 | 82.51525 | 2 |
| 5th Jun 2025 (Thu) | 81.66681 | 81.66681 | 81.66681 | 81.66681 | 6 |
| 4th Jun 2025 (Wed) | 83.00724 | 83.00724 | 83.00724 | 83.00724 | 7 |
| 3rd Jun 2025 (Tue) | 83.92702 | 83.92702 | 83.92702 | 83.92702 | 252 |
| 2nd Jun 2025 (Mon) | 82.81238 | 82.81238 | 82.81238 | 82.81238 | 14 |
| 30th May 2025 (Fri) | 82.94658 | 82.94658 | 82.94658 | 82.94658 | 2 |
| 29th May 2025 (Thu) | 83.88608 | 83.88608 | 83.88608 | 83.88608 | 2 |
| 28th May 2025 (Wed) | 86.935 | 86.935 | 86.935 | 86.935 | 11 |
| 27th May 2025 (Tue) | 82.89257 | 82.89257 | 82.89257 | 82.89257 | 2 |
| 26th May 2025 (Mon) | 82.89257 | 82.89257 | 82.89257 | 82.89257 | 0 |
| 23rd May 2025 (Fri) | 82.89257 | 82.89257 | 82.89257 | 82.89257 | 28 |
| 22nd May 2025 (Thu) | 86.67571 | 86.67571 | 86.67571 | 86.67571 | 0 |