| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 80.58861 | 80.58861 | 80.58861 | 80.58861 | 0 |
| 2nd Apr 2026 (Thu) | 80.58861 | 80.58861 | 80.58861 | 80.58861 | 1 |
| 1st Apr 2026 (Wed) | 80.92 | 80.92 | 80.92 | 80.92 | 2 |
| 31st Mar 2026 (Tue) | 80.72 | 80.72 | 80.72 | 80.72 | 3 |
| 30th Mar 2026 (Mon) | 80.86 | 80.86 | 80.86 | 80.86 | 1 |
| 27th Mar 2026 (Fri) | 78.92 | 78.92 | 78.92 | 78.92 | 54 |
| 26th Mar 2026 (Thu) | 80.23 | 80.23 | 80.23 | 80.23 | 47 |
| 25th Mar 2026 (Wed) | 77.77 | 77.77 | 77.77 | 77.77 | 42 |
| 24th Mar 2026 (Tue) | 77.21 | 77.21 | 77.21 | 77.21 | 3 |
| 23rd Mar 2026 (Mon) | 78.39 | 78.39 | 78.39 | 78.39 | 2 |
| 20th Mar 2026 (Fri) | 76.80 | 76.80 | 76.80 | 76.80 | 32 |
| 19th Mar 2026 (Thu) | 78.25 | 78.25 | 78.25 | 78.25 | 23 |
| 18th Mar 2026 (Wed) | 78.34 | 78.34 | 78.34 | 78.34 | 4 |
| 17th Mar 2026 (Tue) | 77.98 | 77.98 | 77.98 | 77.98 | 1 |
| 16th Mar 2026 (Mon) | 75.63 | 75.63 | 75.63 | 75.63 | 2 |
| 13th Mar 2026 (Fri) | 74.19352 | 74.19352 | 74.19352 | 74.19352 | 2 |
| 12th Mar 2026 (Thu) | 74.65 | 74.65 | 74.65 | 74.65 | 8 |
| 11th Mar 2026 (Wed) | 74.63028 | 74.63028 | 74.63028 | 74.63028 | 24 |
| 10th Mar 2026 (Tue) | 75.34 | 75.34 | 75.34 | 75.34 | 6 |
| 9th Mar 2026 (Mon) | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| 6th Mar 2026 (Fri) | 77.49 | 77.49 | 77.49 | 77.49 | 18 |
| 5th Mar 2026 (Thu) | 80.18 | 80.18 | 80.18 | 80.18 | 7 |
| 4th Mar 2026 (Wed) | 80.61797 | 80.61797 | 80.61797 | 80.61797 | 1 |
| 3rd Mar 2026 (Tue) | 80.73 | 80.73 | 80.73 | 80.73 | 38 |
| 2nd Mar 2026 (Mon) | 81.84943 | 81.84943 | 81.84943 | 81.84943 | 13 |
| 27th Feb 2026 (Fri) | 81.89 | 81.89 | 81.89 | 81.89 | 1 |
| 26th Feb 2026 (Thu) | 83.4197 | 83.4197 | 83.4197 | 83.4197 | 2 |
| 25th Feb 2026 (Wed) | 83.99 | 83.99 | 83.99 | 83.99 | 20 |
| 24th Feb 2026 (Tue) | 84.04 | 84.04 | 84.04 | 84.04 | 2 |
| 23rd Feb 2026 (Mon) | 81.83 | 81.83 | 81.83 | 81.83 | 135 |
| 20th Feb 2026 (Fri) | 83.91 | 83.91 | 83.91 | 83.91 | 17 |
| 19th Feb 2026 (Thu) | 85.84 | 85.84 | 85.84 | 85.84 | 124 |
| 18th Feb 2026 (Wed) | 82.09 | 82.09 | 82.09 | 82.09 | 34 |
| 17th Feb 2026 (Tue) | 79.71371 | 79.71371 | 79.71371 | 79.71371 | 5 |
| 16th Feb 2026 (Mon) | 77.73 | 77.73 | 77.73 | 77.73 | 0 |
| 13th Feb 2026 (Fri) | 79.44 | 79.44 | 79.44 | 79.44 | 60 |
| 12th Feb 2026 (Thu) | 79.44 | 79.44 | 79.44 | 79.44 | 32 |
| 11th Feb 2026 (Wed) | 79.36 | 79.36 | 79.36 | 79.36 | 3 |
| 10th Feb 2026 (Tue) | 80.94 | 80.94 | 80.94 | 80.94 | 78 |
| 9th Feb 2026 (Mon) | 76.15225 | 76.15225 | 76.15225 | 76.15225 | 13 |
| 6th Feb 2026 (Fri) | 76.97 | 76.97 | 76.97 | 76.97 | 0 |