| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.97 | 76.97 | 76.97 | 76.97 | 0 |
| 5th Feb 2026 (Thu) | 75.38 | 75.38 | 75.38 | 75.38 | 22 |
| 4th Feb 2026 (Wed) | 74.57 | 74.57 | 74.57 | 74.57 | 141 |
| 3rd Feb 2026 (Tue) | 72.30 | 72.30 | 72.30 | 72.30 | 6 |
| 2nd Feb 2026 (Mon) | 72.36868 | 72.36868 | 72.36868 | 72.36868 | 650 |
| 30th Jan 2026 (Fri) | 72.34983 | 72.34983 | 72.34983 | 72.34983 | 15 |
| 29th Jan 2026 (Thu) | 73.11759 | 73.11759 | 73.11759 | 73.11759 | 2 |
| 28th Jan 2026 (Wed) | 76.27298 | 76.27298 | 76.27298 | 76.27298 | 34 |
| 27th Jan 2026 (Tue) | 75.54383 | 75.54383 | 75.54383 | 75.54383 | 0 |
| 26th Jan 2026 (Mon) | 77.09453 | 77.09453 | 77.09453 | 77.09453 | 16 |
| 23rd Jan 2026 (Fri) | 78.55 | 78.55 | 78.55 | 78.55 | 12 |
| 22nd Jan 2026 (Thu) | 80.5272 | 80.5272 | 80.5272 | 80.5272 | 4 |
| 21st Jan 2026 (Wed) | 79.66605 | 79.66605 | 79.66605 | 79.66605 | 1 |
| 20th Jan 2026 (Tue) | 77.75422 | 77.75422 | 77.75422 | 77.75422 | 67 |
| 19th Jan 2026 (Mon) | 79.23968 | 79.23968 | 79.23968 | 79.23968 | 0 |
| 16th Jan 2026 (Fri) | 79.85085 | 79.85085 | 79.85085 | 79.85085 | 1 |
| 15th Jan 2026 (Thu) | 80.02574 | 80.02574 | 80.02574 | 80.02574 | 2 |
| 14th Jan 2026 (Wed) | 80.24224 | 80.24224 | 80.24224 | 80.24224 | 13 |
| 13th Jan 2026 (Tue) | 80.98383 | 80.98383 | 80.98383 | 80.98383 | 1 |
| 12th Jan 2026 (Mon) | 78.30764 | 78.30764 | 78.30764 | 78.30764 | 23 |
| 9th Jan 2026 (Fri) | 80.38488 | 80.38488 | 80.38488 | 80.38488 | 20 |
| 8th Jan 2026 (Thu) | 78.7011 | 78.7011 | 78.7011 | 78.7011 | 4 |
| 7th Jan 2026 (Wed) | 77.40812 | 77.40812 | 77.40812 | 77.40812 | 964 |
| 6th Jan 2026 (Tue) | 78.56526 | 78.56526 | 78.56526 | 78.56526 | 1 |
| 5th Jan 2026 (Mon) | 77.15194 | 77.15194 | 77.15194 | 77.15194 | 1 |
| 2nd Jan 2026 (Fri) | 73.95971 | 73.95971 | 73.95971 | 73.95971 | 53 |
| 1st Jan 2026 (Thu) | 77.00011 | 77.00011 | 77.00011 | 77.00011 | 0 |
| 31st Dec 2025 (Wed) | 77.00011 | 77.00011 | 77.00011 | 77.00011 | 24 |
| 30th Dec 2025 (Tue) | 77.00011 | 77.00011 | 77.00011 | 77.00011 | 80 |
| 29th Dec 2025 (Mon) | 77.00011 | 77.00011 | 77.00011 | 77.00011 | 7 |
| 26th Dec 2025 (Fri) | 76.12849 | 76.12849 | 76.12849 | 76.12849 | 0 |
| 25th Dec 2025 (Thu) | 76.12849 | 76.12849 | 76.12849 | 76.12849 | 0 |
| 24th Dec 2025 (Wed) | 76.12849 | 76.12849 | 76.12849 | 76.12849 | 0 |
| 23rd Dec 2025 (Tue) | 76.12849 | 76.12849 | 76.12849 | 76.12849 | 70 |
| 22nd Dec 2025 (Mon) | 77.2179 | 77.2179 | 77.2179 | 77.2179 | 14 |
| 19th Dec 2025 (Fri) | 79.94107 | 79.94107 | 79.94107 | 79.94107 | 16 |
| 18th Dec 2025 (Thu) | 80.09456 | 80.09456 | 80.09456 | 80.09456 | 32 |
| 17th Dec 2025 (Wed) | 80.09456 | 80.09456 | 80.09456 | 80.09456 | 431 |
| 16th Dec 2025 (Tue) | 76.639 | 76.639 | 76.639 | 76.639 | 16 |
| 15th Dec 2025 (Mon) | 75.57784 | 75.57784 | 75.57784 | 75.57784 | 13 |
| 12th Dec 2025 (Fri) | 73.07673 | 73.07673 | 73.07673 | 73.07673 | 124 |
| 11th Dec 2025 (Thu) | 73.07673 | 73.07673 | 73.07673 | 73.07673 | 77 |
| 10th Dec 2025 (Wed) | 71.28327 | 71.28327 | 71.28327 | 71.28327 | 1 |
| 9th Dec 2025 (Tue) | 72.51817 | 72.51817 | 72.51817 | 72.51817 | 29 |
| 8th Dec 2025 (Mon) | 72.69278 | 72.69278 | 72.69278 | 72.69278 | 119 |