| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 80.8916 | 80.8916 | 80.8916 | 80.8916 | 0 |
| 17th Apr 2025 (Thu) | 80.8916 | 80.8916 | 80.8916 | 80.8916 | 2 |
| 16th Apr 2025 (Wed) | 83.23792 | 83.23792 | 83.23792 | 83.23792 | 130 |
| 15th Apr 2025 (Tue) | 85.3457 | 85.3457 | 85.3457 | 85.3457 | 77 |
| 14th Apr 2025 (Mon) | 85.06362 | 85.06362 | 85.06362 | 85.06362 | 60 |
| 11th Apr 2025 (Fri) | 81.79812 | 81.79812 | 81.79812 | 81.79812 | 2 |
| 10th Apr 2025 (Thu) | 79.87705 | 79.87705 | 79.87705 | 79.87705 | 1 |
| 9th Apr 2025 (Wed) | 79.87705 | 79.87705 | 79.87705 | 79.87705 | 395 |
| 8th Apr 2025 (Tue) | 82.68924 | 82.68924 | 82.68924 | 82.68924 | 333 |
| 7th Apr 2025 (Mon) | 81.10692 | 81.10692 | 81.10692 | 81.10692 | 4 |
| 4th Apr 2025 (Fri) | 82.52576 | 82.52576 | 82.52576 | 82.52576 | 76 |
| 3rd Apr 2025 (Thu) | 90.335 | 90.335 | 90.335 | 90.335 | 604 |
| 2nd Apr 2025 (Wed) | 90.335 | 90.335 | 90.335 | 90.335 | 1 |
| 1st Apr 2025 (Tue) | 90.335 | 90.335 | 90.335 | 90.335 | 167 |
| 31st Mar 2025 (Mon) | 89.18928 | 89.18928 | 89.18928 | 89.18928 | 0 |
| 28th Mar 2025 (Fri) | 90.27634 | 90.27634 | 90.27634 | 90.27634 | 6 |
| 27th Mar 2025 (Thu) | 91.66874 | 91.66874 | 91.66874 | 91.66874 | 5 |
| 26th Mar 2025 (Wed) | 93.04482 | 93.04482 | 93.04482 | 93.04482 | 12 |
| 25th Mar 2025 (Tue) | 92.26688 | 92.26688 | 92.26688 | 92.26688 | 57 |
| 24th Mar 2025 (Mon) | 91.59476 | 91.59476 | 91.59476 | 91.59476 | 29 |
| 21st Mar 2025 (Fri) | 88.4571 | 88.4571 | 88.4571 | 88.4571 | 21 |
| 20th Mar 2025 (Thu) | 91.976 | 91.976 | 91.976 | 91.976 | 86 |
| 19th Mar 2025 (Wed) | 89.318 | 89.318 | 89.318 | 89.318 | 0 |
| 18th Mar 2025 (Tue) | 90.96224 | 90.96224 | 90.96224 | 90.96224 | 1,268 |
| 17th Mar 2025 (Mon) | 90.96224 | 90.96224 | 90.96224 | 90.96224 | 241 |
| 14th Mar 2025 (Fri) | 90.67138 | 90.67138 | 90.67138 | 90.67138 | 301 |
| 13th Mar 2025 (Thu) | 88.72513 | 88.72513 | 88.72513 | 88.72513 | 157 |
| 12th Mar 2025 (Wed) | 97.26941 | 97.26941 | 97.26941 | 97.26941 | 2 |
| 11th Mar 2025 (Tue) | 97.26941 | 97.26941 | 97.26941 | 97.26941 | 151 |
| 10th Mar 2025 (Mon) | 97.26941 | 97.26941 | 97.26941 | 97.26941 | 1,230 |
| 7th Mar 2025 (Fri) | 97.06916 | 97.06916 | 97.06916 | 97.06916 | 197 |
| 6th Mar 2025 (Thu) | 104.71053 | 104.71053 | 104.71053 | 104.71053 | 11 |
| 5th Mar 2025 (Wed) | 104.5586 | 104.5586 | 104.5586 | 104.5586 | 30 |
| 4th Mar 2025 (Tue) | 106.93186 | 106.93186 | 106.93186 | 106.93186 | 20 |
| 3rd Mar 2025 (Mon) | 106.93186 | 106.93186 | 106.93186 | 106.93186 | 70 |
| 28th Feb 2025 (Fri) | 107.73 | 107.73 | 107.73 | 107.73 | 102 |
| 27th Feb 2025 (Thu) | 109.29341 | 109.29341 | 109.29341 | 109.29341 | 14 |
| 26th Feb 2025 (Wed) | 113.28942 | 113.28942 | 113.28942 | 113.28942 | 0 |
| 25th Feb 2025 (Tue) | 113.28942 | 113.28942 | 113.28942 | 113.28942 | 102 |
| 24th Feb 2025 (Mon) | 113.28942 | 113.28942 | 113.28942 | 113.28942 | 49 |
| 21st Feb 2025 (Fri) | 113.28942 | 113.28942 | 113.28942 | 113.28942 | 76 |
| 20th Feb 2025 (Thu) | 110.7804 | 110.7804 | 110.7804 | 110.7804 | 94 |