| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 82.51525 | 82.51525 | 82.51525 | 82.51525 | 2 |
| 5th Jun 2025 (Thu) | 81.66681 | 81.66681 | 81.66681 | 81.66681 | 6 |
| 4th Jun 2025 (Wed) | 83.00724 | 83.00724 | 83.00724 | 83.00724 | 7 |
| 3rd Jun 2025 (Tue) | 83.92702 | 83.92702 | 83.92702 | 83.92702 | 252 |
| 2nd Jun 2025 (Mon) | 82.81238 | 82.81238 | 82.81238 | 82.81238 | 14 |
| 30th May 2025 (Fri) | 82.94658 | 82.94658 | 82.94658 | 82.94658 | 2 |
| 29th May 2025 (Thu) | 83.88608 | 83.88608 | 83.88608 | 83.88608 | 2 |
| 28th May 2025 (Wed) | 86.935 | 86.935 | 86.935 | 86.935 | 11 |
| 27th May 2025 (Tue) | 82.89257 | 82.89257 | 82.89257 | 82.89257 | 2 |
| 26th May 2025 (Mon) | 82.89257 | 82.89257 | 82.89257 | 82.89257 | 0 |
| 23rd May 2025 (Fri) | 82.89257 | 82.89257 | 82.89257 | 82.89257 | 28 |
| 22nd May 2025 (Thu) | 86.67571 | 86.67571 | 86.67571 | 86.67571 | 0 |
| 21st May 2025 (Wed) | 86.67571 | 86.67571 | 86.67571 | 86.67571 | 72 |
| 20th May 2025 (Tue) | 87.44618 | 87.44618 | 87.44618 | 87.44618 | 15 |
| 19th May 2025 (Mon) | 87.43418 | 87.43418 | 87.43418 | 87.43418 | 42 |
| 16th May 2025 (Fri) | 85.91532 | 85.91532 | 85.91532 | 85.91532 | 4 |
| 15th May 2025 (Thu) | 87.14552 | 87.14552 | 87.14552 | 87.14552 | 127 |
| 14th May 2025 (Wed) | 84.3285 | 84.3285 | 84.3285 | 84.3285 | 56 |
| 13th May 2025 (Tue) | 84.3285 | 84.3285 | 84.3285 | 84.3285 | 0 |
| 12th May 2025 (Mon) | 84.3285 | 84.3285 | 84.3285 | 84.3285 | 3 |
| 9th May 2025 (Fri) | 84.3285 | 84.3285 | 84.3285 | 84.3285 | 1 |
| 8th May 2025 (Thu) | 86.4514 | 86.4514 | 86.4514 | 86.4514 | 0 |
| 7th May 2025 (Wed) | 86.4514 | 86.4514 | 86.4514 | 86.4514 | 0 |
| 6th May 2025 (Tue) | 86.4514 | 86.4514 | 86.4514 | 86.4514 | 0 |
| 5th May 2025 (Mon) | 86.4514 | 86.4514 | 86.4514 | 86.4514 | 0 |
| 2nd May 2025 (Fri) | 86.4514 | 86.4514 | 86.4514 | 86.4514 | 2 |
| 1st May 2025 (Thu) | 86.4043 | 86.4043 | 86.4043 | 86.4043 | 66 |
| 30th Apr 2025 (Wed) | 86.4043 | 86.4043 | 86.4043 | 86.4043 | 17 |
| 29th Apr 2025 (Tue) | 86.4043 | 86.4043 | 86.4043 | 86.4043 | 2 |
| 28th Apr 2025 (Mon) | 85.2279 | 85.2279 | 85.2279 | 85.2279 | 0 |
| 25th Apr 2025 (Fri) | 84.04738 | 84.04738 | 84.04738 | 84.04738 | 9 |
| 24th Apr 2025 (Thu) | 80.8916 | 80.8916 | 80.8916 | 80.8916 | 40 |
| 23rd Apr 2025 (Wed) | 80.8916 | 80.8916 | 80.8916 | 80.8916 | 0 |
| 22nd Apr 2025 (Tue) | 80.8916 | 80.8916 | 80.8916 | 80.8916 | 50 |
| 21st Apr 2025 (Mon) | 80.8916 | 80.8916 | 80.8916 | 80.8916 | 0 |
| 18th Apr 2025 (Fri) | 80.8916 | 80.8916 | 80.8916 | 80.8916 | 0 |
| 17th Apr 2025 (Thu) | 80.8916 | 80.8916 | 80.8916 | 80.8916 | 2 |
| 16th Apr 2025 (Wed) | 83.23792 | 83.23792 | 83.23792 | 83.23792 | 130 |
| 15th Apr 2025 (Tue) | 85.3457 | 85.3457 | 85.3457 | 85.3457 | 77 |
| 14th Apr 2025 (Mon) | 85.06362 | 85.06362 | 85.06362 | 85.06362 | 60 |
| 11th Apr 2025 (Fri) | 81.79812 | 81.79812 | 81.79812 | 81.79812 | 2 |
| 10th Apr 2025 (Thu) | 79.87705 | 79.87705 | 79.87705 | 79.87705 | 1 |
| 9th Apr 2025 (Wed) | 79.87705 | 79.87705 | 79.87705 | 79.87705 | 395 |