| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 72.59976 | 72.59976 | 72.59976 | 72.59976 | 0 |
| 5th Dec 2025 (Fri) | 72.59976 | 72.59976 | 72.59976 | 72.59976 | 2 |
| 4th Dec 2025 (Thu) | 72.27025 | 72.27025 | 72.27025 | 72.27025 | 2 |
| 3rd Dec 2025 (Wed) | 73.98431 | 73.98431 | 73.98431 | 73.98431 | 1 |
| 2nd Dec 2025 (Tue) | 71.75127 | 71.75127 | 71.75127 | 71.75127 | 16 |
| 1st Dec 2025 (Mon) | 73.37175 | 73.37175 | 73.37175 | 73.37175 | 26 |
| 28th Nov 2025 (Fri) | 73.37175 | 73.37175 | 73.37175 | 73.37175 | 26 |
| 27th Nov 2025 (Thu) | 74.01073 | 74.01073 | 74.01073 | 74.01073 | 0 |
| 26th Nov 2025 (Wed) | 74.38528 | 74.38528 | 74.38528 | 74.38528 | 10 |
| 25th Nov 2025 (Tue) | 73.03387 | 73.03387 | 73.03387 | 73.03387 | 1 |
| 24th Nov 2025 (Mon) | 71.37204 | 71.37204 | 71.37204 | 71.37204 | 21 |
| 21st Nov 2025 (Fri) | 70.79821 | 70.79821 | 70.79821 | 70.79821 | 42 |
| 20th Nov 2025 (Thu) | 69.75598 | 69.75598 | 69.75598 | 69.75598 | 2 |
| 19th Nov 2025 (Wed) | 72.40314 | 72.40314 | 72.40314 | 72.40314 | 268 |
| 18th Nov 2025 (Tue) | 70.59888 | 70.59888 | 70.59888 | 70.59888 | 16 |
| 17th Nov 2025 (Mon) | 70.06964 | 70.06964 | 70.06964 | 70.06964 | 4 |
| 14th Nov 2025 (Fri) | 72.65856 | 72.65856 | 72.65856 | 72.65856 | 3 |
| 13th Nov 2025 (Thu) | 73.10379 | 73.10379 | 73.10379 | 73.10379 | 17 |
| 12th Nov 2025 (Wed) | 73.10379 | 73.10379 | 73.10379 | 73.10379 | 13 |
| 11th Nov 2025 (Tue) | 73.10379 | 73.10379 | 73.10379 | 73.10379 | 8 |
| 10th Nov 2025 (Mon) | 73.73504 | 73.73504 | 73.73504 | 73.73504 | 7 |
| 7th Nov 2025 (Fri) | 72.42595 | 72.42595 | 72.42595 | 72.42595 | 23 |
| 6th Nov 2025 (Thu) | 71.89193 | 71.89193 | 71.89193 | 71.89193 | 40 |
| 5th Nov 2025 (Wed) | 71.93601 | 71.93601 | 71.93601 | 71.93601 | 28 |
| 4th Nov 2025 (Tue) | 74.62876 | 74.62876 | 74.62876 | 74.62876 | 14 |
| 3rd Nov 2025 (Mon) | 74.25357 | 74.25357 | 74.25357 | 74.25357 | 0 |
| 31st Oct 2025 (Fri) | 74.25357 | 74.25357 | 74.25357 | 74.25357 | 7 |
| 30th Oct 2025 (Thu) | 74.25357 | 74.25357 | 74.25357 | 74.25357 | 9 |
| 29th Oct 2025 (Wed) | 74.17124 | 74.17124 | 74.17124 | 74.17124 | 32 |
| 28th Oct 2025 (Tue) | 74.40814 | 74.40814 | 74.40814 | 74.40814 | 22 |
| 27th Oct 2025 (Mon) | 74.40814 | 74.40814 | 74.40814 | 74.40814 | 11 |
| 24th Oct 2025 (Fri) | 82.35256 | 82.35256 | 82.35256 | 82.35256 | 25 |
| 23rd Oct 2025 (Thu) | 82.35256 | 82.35256 | 82.35256 | 82.35256 | 164 |
| 22nd Oct 2025 (Wed) | 82.35256 | 82.35256 | 82.35256 | 82.35256 | 139 |
| 21st Oct 2025 (Tue) | 80.38844 | 80.38844 | 80.38844 | 80.38844 | 17 |
| 20th Oct 2025 (Mon) | 78.1957 | 78.1957 | 78.1957 | 78.1957 | 174 |
| 17th Oct 2025 (Fri) | 78.1957 | 78.1957 | 78.1957 | 78.1957 | 2 |
| 16th Oct 2025 (Thu) | 77.5756 | 77.5756 | 77.5756 | 77.5756 | 3 |
| 15th Oct 2025 (Wed) | 78.03889 | 78.03889 | 78.03889 | 78.03889 | 20 |
| 14th Oct 2025 (Tue) | 77.27989 | 77.27989 | 77.27989 | 77.27989 | 3 |
| 13th Oct 2025 (Mon) | 76.37773 | 76.37773 | 76.37773 | 76.37773 | 0 |
| 10th Oct 2025 (Fri) | 77.19754 | 77.19754 | 77.19754 | 77.19754 | 53 |
| 9th Oct 2025 (Thu) | 78.58785 | 78.58785 | 78.58785 | 78.58785 | 39 |
| 8th Oct 2025 (Wed) | 78.58785 | 78.58785 | 78.58785 | 78.58785 | 3 |