| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 83.41381 | 83.41381 | 83.41381 | 83.41381 | 750 |
| 19th Sep 2025 (Fri) | 83.41381 | 83.41381 | 83.41381 | 83.41381 | 1 |
| 18th Sep 2025 (Thu) | 83.41381 | 83.41381 | 83.41381 | 83.41381 | 24 |
| 17th Sep 2025 (Wed) | 83.75861 | 83.75861 | 83.75861 | 83.75861 | 26 |
| 16th Sep 2025 (Tue) | 83.42619 | 83.42619 | 83.42619 | 83.42619 | 29 |
| 15th Sep 2025 (Mon) | 87.24835 | 87.24835 | 87.24835 | 87.24835 | 116 |
| 12th Sep 2025 (Fri) | 87.24835 | 87.24835 | 87.24835 | 87.24835 | 111 |
| 11th Sep 2025 (Thu) | 84.82255 | 84.82255 | 84.82255 | 84.82255 | 1 |
| 10th Sep 2025 (Wed) | 85.69306 | 85.69306 | 85.69306 | 85.69306 | 52 |
| 9th Sep 2025 (Tue) | 87.18708 | 87.18708 | 87.18708 | 87.18708 | 95 |
| 8th Sep 2025 (Mon) | 87.04298 | 87.04298 | 87.04298 | 87.04298 | 15 |
| 5th Sep 2025 (Fri) | 86.78236 | 86.78236 | 86.78236 | 86.78236 | 1 |
| 4th Sep 2025 (Thu) | 84.72412 | 84.72412 | 84.72412 | 84.72412 | 20 |
| 3rd Sep 2025 (Wed) | 86.24121 | 86.24121 | 86.24121 | 86.24121 | 0 |
| 2nd Sep 2025 (Tue) | 86.26192 | 86.26192 | 86.26192 | 86.26192 | 79 |
| 1st Sep 2025 (Mon) | 86.22471 | 86.22471 | 86.22471 | 86.22471 | 0 |
| 29th Aug 2025 (Fri) | 87.15747 | 87.15747 | 87.15747 | 87.15747 | 1 |
| 28th Aug 2025 (Thu) | 87.72988 | 87.72988 | 87.72988 | 87.72988 | 1 |
| 27th Aug 2025 (Wed) | 88.83429 | 88.83429 | 88.83429 | 88.83429 | 1 |
| 26th Aug 2025 (Tue) | 88.55139 | 88.55139 | 88.55139 | 88.55139 | 2 |
| 25th Aug 2025 (Mon) | 87.85705 | 87.85705 | 87.85705 | 87.85705 | 0 |
| 22nd Aug 2025 (Fri) | 87.85705 | 87.85705 | 87.85705 | 87.85705 | 6 |
| 21st Aug 2025 (Thu) | 85.79959 | 85.79959 | 85.79959 | 85.79959 | 3 |
| 20th Aug 2025 (Wed) | 86.29346 | 86.29346 | 86.29346 | 86.29346 | 8 |
| 19th Aug 2025 (Tue) | 89.55513 | 89.55513 | 89.55513 | 89.55513 | 2 |
| 18th Aug 2025 (Mon) | 87.49388 | 87.49388 | 87.49388 | 87.49388 | 12 |
| 15th Aug 2025 (Fri) | 88.17068 | 88.17068 | 88.17068 | 88.17068 | 7 |
| 14th Aug 2025 (Thu) | 88.47187 | 88.47187 | 88.47187 | 88.47187 | 20 |
| 13th Aug 2025 (Wed) | 88.47187 | 88.47187 | 88.47187 | 88.47187 | 31 |
| 12th Aug 2025 (Tue) | 84.477 | 84.477 | 84.477 | 84.477 | 15 |
| 11th Aug 2025 (Mon) | 84.50057 | 84.50057 | 84.50057 | 84.50057 | 4 |
| 8th Aug 2025 (Fri) | 83.89003 | 83.89003 | 83.89003 | 83.89003 | 6 |
| 7th Aug 2025 (Thu) | 85.25193 | 85.25193 | 85.25193 | 85.25193 | 19 |
| 6th Aug 2025 (Wed) | 83.83426 | 83.83426 | 83.83426 | 83.83426 | 28 |
| 5th Aug 2025 (Tue) | 82.85649 | 82.85649 | 82.85649 | 82.85649 | 20 |
| 4th Aug 2025 (Mon) | 84.22058 | 84.22058 | 84.22058 | 84.22058 | 2 |
| 1st Aug 2025 (Fri) | 82.95392 | 82.95392 | 82.95392 | 82.95392 | 69 |
| 31st Jul 2025 (Thu) | 88.07522 | 88.07522 | 88.07522 | 88.07522 | 14 |
| 30th Jul 2025 (Wed) | 89.20324 | 89.20324 | 89.20324 | 89.20324 | 2 |
| 29th Jul 2025 (Tue) | 91.4213 | 91.4213 | 91.4213 | 91.4213 | 1 |
| 28th Jul 2025 (Mon) | 92.61439 | 92.61439 | 92.61439 | 92.61439 | 27 |
| 25th Jul 2025 (Fri) | 89.8873 | 89.8873 | 89.8873 | 89.8873 | 62 |
| 24th Jul 2025 (Thu) | 89.96465 | 89.96465 | 89.96465 | 89.96465 | 404 |
| 23rd Jul 2025 (Wed) | 88.71828 | 88.71828 | 88.71828 | 88.71828 | 6 |