| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | 169.90 | SI Trade |
10:40:04 - 17-Apr-25 |
| Unknown* | 49 | 169.90 | SI Trade |
10:40:04 - 17-Apr-25 |
| Unknown* | 99 | 170.30 | SI Trade |
10:19:59 - 17-Apr-25 |
| Unknown* | 99 | 171.60 | SI Trade |
08:48:45 - 17-Apr-25 |
| Unknown* | 99 | 172.50 | SI Trade |
08:27:16 - 17-Apr-25 |
| Unknown* | 35 | 172.80 | SI Trade |
08:04:48 - 17-Apr-25 |
| Unknown* | 98 | 171.20 | SI Trade |
15:52:20 - 16-Apr-25 |
| Unknown* | 98 | 171.20 | SI Trade |
14:42:57 - 16-Apr-25 |
| Unknown* | 98 | 171.20 | SI Trade Negotiated Trade |
13:12:19 - 16-Apr-25 |
| Unknown* | 160 | 171.20 | SI Trade |
12:27:53 - 16-Apr-25 |
| Unknown* | 684 | 170.35 | SI Trade |
11:51:34 - 16-Apr-25 |
| Unknown* | 2,914 | 170.80 | SI Trade |
10:50:36 - 16-Apr-25 |
| Unknown* | 547 | 170.00 | SI Trade |
10:42:15 - 16-Apr-25 |
| Unknown* | 98 | 169.00 | SI Trade |
09:57:32 - 16-Apr-25 |
| Unknown* | 98 | 170.70 | SI Trade |
09:31:13 - 16-Apr-25 |
| Unknown* | 4,252 | 170.00 | SI Trade |
09:27:38 - 16-Apr-25 |
| Unknown* | 716 | 170.00 | SI Trade |
09:27:36 - 16-Apr-25 |
| Unknown* | 769 | 169.20 | SI Trade |
09:19:10 - 16-Apr-25 |
| Unknown* | 690 | 169.20 | SI Trade |
09:15:40 - 16-Apr-25 |
| Unknown* | 5,032 | 170.20 | SI Trade |
08:39:35 - 16-Apr-25 |
| Unknown* | 5,032 | 170.20 | SI Trade |
08:39:35 - 16-Apr-25 |
| Unknown* | 2,486 | 170.20 | SI Trade |
08:39:26 - 16-Apr-25 |
| Unknown* | 3,757 | 170.30 | SI Trade |
08:39:25 - 16-Apr-25 |
| Unknown* | 3,757 | 170.30 | SI Trade |
08:39:23 - 16-Apr-25 |
| Unknown* | 10,000 | 170.40 | SI Trade |
08:38:57 - 16-Apr-25 |
| Unknown* | 247 | 170.70 | SI Trade |
08:21:15 - 16-Apr-25 |
| Unknown* | 98 | 170.10 | SI Trade |
08:04:43 - 16-Apr-25 |
| Unknown* | 42 | 170.50 | SI Trade |
16:20:28 - 15-Apr-25 |
| Unknown* | 37 | 170.10 | SI Trade |
16:07:38 - 15-Apr-25 |
| Unknown* | 57 | 169.90 | SI Trade |
15:59:54 - 15-Apr-25 |
| Unknown* | 20 | 169.70 | SI Trade |
15:40:39 - 15-Apr-25 |
| Unknown* | 97 | 169.70 | SI Trade |
15:34:08 - 15-Apr-25 |
| Unknown* | 97 | 169.70 | SI Trade |
15:34:08 - 15-Apr-25 |
| Unknown* | 98 | 169.60 | SI Trade |
15:24:13 - 15-Apr-25 |
| Unknown* | 76 | 170.60 | SI Trade |
10:16:01 - 15-Apr-25 |
| Unknown* | 98 | 170.80 | SI Trade |
10:10:59 - 15-Apr-25 |
| Unknown* | 35 | 170.50 | SI Trade |
09:39:11 - 15-Apr-25 |
| Unknown* | 210 | 170.20 | SI Trade |
09:06:02 - 15-Apr-25 |
| Unknown* | 98 | 170.50 | SI Trade |
08:58:19 - 15-Apr-25 |
| Unknown* | 87 | 167.50 | SI Trade |
15:33:24 - 14-Apr-25 |
| Unknown* | 125 | 167.60 | SI Trade |
15:33:10 - 14-Apr-25 |
| Unknown* | 166 | 167.80 | SI Trade |
15:27:07 - 14-Apr-25 |
| Unknown* | 75 | 167.80 | SI Trade |
15:25:13 - 14-Apr-25 |
| Unknown* | 96 | 167.70 | SI Trade |
15:24:11 - 14-Apr-25 |
| Unknown* | 86 | 167.70 | SI Trade |
15:16:28 - 14-Apr-25 |
| Unknown* | 86 | 167.70 | SI Trade |
15:16:24 - 14-Apr-25 |
| Unknown* | 43 | 167.60 | SI Trade |
15:15:35 - 14-Apr-25 |
| Unknown* | 47 | 167.70 | SI Trade |
15:14:25 - 14-Apr-25 |
| Unknown* | 56 | 167.60 | SI Trade |
15:14:21 - 14-Apr-25 |
| Unknown* | 43 | 167.90 | SI Trade |
15:10:49 - 14-Apr-25 |
| Unknown* | 44 | 168.00 | SI Trade |
15:04:43 - 14-Apr-25 |
| Unknown* | 122 | 167.90 | SI Trade |
15:03:37 - 14-Apr-25 |
| Unknown* | 86 | 167.80 | SI Trade |
15:01:52 - 14-Apr-25 |
| Unknown* | 21 | 167.90 | SI Trade |
15:01:11 - 14-Apr-25 |
| Unknown* | 50 | 168.50 | SI Trade |
14:29:01 - 14-Apr-25 |
| Unknown* | 50 | 167.50 | SI Trade |
13:11:30 - 14-Apr-25 |
| Unknown* | 34 | 167.50 | SI Trade |
13:11:26 - 14-Apr-25 |
| Unknown* | 63 | 167.50 | SI Trade |
13:11:08 - 14-Apr-25 |
| Unknown* | 66 | 167.50 | SI Trade |
13:10:51 - 14-Apr-25 |
| Unknown* | 67 | 167.50 | SI Trade |
13:10:34 - 14-Apr-25 |
| Unknown* | 34 | 167.30 | SI Trade |
12:07:21 - 14-Apr-25 |
| Unknown* | 31 | 167.20 | SI Trade |
10:33:59 - 14-Apr-25 |
| Unknown* | 102 | 167.00 | SI Trade |
09:01:57 - 14-Apr-25 |
| Unknown* | 1,199 | 164.10 | SI Trade |
16:23:29 - 11-Apr-25 |
| Unknown* | 1,203 | 164.10 | SI Trade |
16:23:25 - 11-Apr-25 |
| Unknown* | 1,202 | 163.75 | SI Trade |
16:13:43 - 11-Apr-25 |
| Unknown* | 134 | 161.35 | SI Trade |
14:03:16 - 11-Apr-25 |
| Unknown* | 147 | 161.25 | SI Trade |
14:00:54 - 11-Apr-25 |
| Unknown* | 104 | 161.20 | SI Trade |
14:00:53 - 11-Apr-25 |
| Unknown* | 153 | 161.20 | SI Trade |
13:59:18 - 11-Apr-25 |
| Unknown* | 155 | 161.20 | SI Trade |
13:59:17 - 11-Apr-25 |
| Unknown* | 156 | 161.20 | SI Trade |
13:59:17 - 11-Apr-25 |
| Unknown* | 45 | 160.40 | SI Trade |
12:58:53 - 11-Apr-25 |
| Unknown* | 45 | 160.40 | SI Trade |
12:58:53 - 11-Apr-25 |
| Unknown* | 42 | 160.80 | SI Trade |
12:24:02 - 11-Apr-25 |
| Unknown* | 62 | 161.40 | SI Trade |
11:43:50 - 11-Apr-25 |
| Unknown* | 104 | 158.00 | SI Trade |
10:29:43 - 11-Apr-25 |
| Unknown* | 27 | 158.40 | SI Trade |
09:44:35 - 11-Apr-25 |
| Unknown* | 38 | 159.30 | SI Trade |
09:33:38 - 11-Apr-25 |
| Unknown* | 38 | 159.30 | SI Trade |
09:33:38 - 11-Apr-25 |
| Unknown* | 43 | 161.10 | SI Trade |
08:56:55 - 11-Apr-25 |
| Unknown* | 83 | 161.15 | SI Trade |
08:56:55 - 11-Apr-25 |
| Unknown* | 47 | 161.15 | SI Trade |
08:56:51 - 11-Apr-25 |
| Unknown* | 43 | 161.40 | SI Trade |
08:45:04 - 11-Apr-25 |
| Unknown* | 45 | 161.75 | SI Trade |
08:40:45 - 11-Apr-25 |
| Unknown* | 16 | 161.90 | SI Trade |
08:35:28 - 11-Apr-25 |
| Unknown* | 50 | 161.75 | SI Trade |
08:27:22 - 11-Apr-25 |
| Unknown* | 86 | 162.40 | SI Trade |
08:03:48 - 11-Apr-25 |
| Unknown* | 2,965 | 161.80 | Ordinary |
16:31:44 - 10-Apr-25 |
| Unknown* | 67 | 161.70 | SI Trade |
16:23:30 - 10-Apr-25 |
| Unknown* | 72 | 162.10 | SI Trade |
15:52:58 - 10-Apr-25 |
| Unknown* | 72 | 162.10 | SI Trade |
15:52:58 - 10-Apr-25 |
| Unknown* | 118 | 162.30 | SI Trade |
15:23:20 - 10-Apr-25 |
| Unknown* | 78 | 162.10 | SI Trade |
15:20:40 - 10-Apr-25 |
| Unknown* | 128 | 162.00 | SI Trade |
15:15:20 - 10-Apr-25 |
| Unknown* | 105 | 161.80 | SI Trade |
15:14:39 - 10-Apr-25 |
| Unknown* | 108 | 161.80 | SI Trade |
15:14:15 - 10-Apr-25 |
| Unknown* | 121 | 161.80 | SI Trade |
15:13:50 - 10-Apr-25 |
| Unknown* | 71 | 161.60 | SI Trade |
15:12:15 - 10-Apr-25 |
| Unknown* | 84 | 161.60 | SI Trade |
15:10:15 - 10-Apr-25 |
| Unknown* | 45 | 161.50 | SI Trade |
15:04:42 - 10-Apr-25 |
| Unknown* | 75 | 161.60 | SI Trade |
15:02:40 - 10-Apr-25 |
| Unknown* | 44 | 161.85 | SI Trade |
15:00:06 - 10-Apr-25 |
| Unknown* | 55 | 161.30 | SI Trade |
14:42:45 - 10-Apr-25 |
| Unknown* | 80 | 162.10 | SI Trade |
14:34:10 - 10-Apr-25 |
| Unknown* | 74 | 161.95 | SI Trade |
14:33:57 - 10-Apr-25 |
| Unknown* | 83 | 162.20 | SI Trade |
14:32:58 - 10-Apr-25 |
| Unknown* | 84 | 162.05 | SI Trade |
14:32:43 - 10-Apr-25 |
| Unknown* | 56 | 162.05 | SI Trade |
14:32:43 - 10-Apr-25 |
| Unknown* | 76 | 162.00 | SI Trade |
14:27:56 - 10-Apr-25 |
| Unknown* | 76 | 162.00 | SI Trade |
14:27:56 - 10-Apr-25 |
| Unknown* | 415 | 161.00 | SI Trade |
13:51:16 - 10-Apr-25 |
| Unknown* | 415 | 161.00 | SI Trade |
13:51:16 - 10-Apr-25 |
| Unknown* | 99 | 161.50 | SI Trade |
13:30:52 - 10-Apr-25 |
| Unknown* | 81 | 161.20 | SI Trade |
13:20:57 - 10-Apr-25 |
| Unknown* | 81 | 161.20 | SI Trade |
13:20:57 - 10-Apr-25 |
| Unknown* | 4 | 161.40 | SI Trade |
12:44:09 - 10-Apr-25 |
| Unknown* | 17,474 | 169.10 | OTC Trade |
12:29:46 - 10-Apr-25 |
| Unknown* | 17,474 | 169.10 | OTC Trade |
12:28:24 - 10-Apr-25 |
| Unknown* | 414 | 162.00 | SI Trade |
12:11:31 - 10-Apr-25 |
| Unknown* | 414 | 162.00 | SI Trade |
12:11:31 - 10-Apr-25 |
| Unknown* | 20 | 162.50 | SI Trade |
11:41:25 - 10-Apr-25 |
| Unknown* | 39 | 162.30 | SI Trade |
09:31:59 - 10-Apr-25 |
| Unknown* | 39 | 162.30 | SI Trade |
09:31:59 - 10-Apr-25 |
| Unknown* | 99 | 162.30 | SI Trade |
09:02:35 - 10-Apr-25 |
| Unknown* | 1,196 | 164.00 | SI Trade |
08:40:21 - 10-Apr-25 |
| Unknown* | 190 | 166.30 | SI Trade |
08:16:43 - 10-Apr-25 |
| Unknown* | 746 | 167.70 | SI Trade |
08:10:37 - 10-Apr-25 |
| Unknown* | 1,593 | 153.60 | SI Trade Negotiated Trade |
17:17:37 - 09-Apr-25 |
| Unknown* | 1,422 | 153.60 | SI Trade |
16:35:42 - 09-Apr-25 |
| Unknown* | 72 | 153.70 | SI Trade |
16:24:31 - 09-Apr-25 |
| Unknown* | 71 | 153.60 | SI Trade |
16:21:03 - 09-Apr-25 |
| Unknown* | 633 | 153.50 | SI Trade |
15:54:58 - 09-Apr-25 |
| Unknown* | 648 | 153.70 | SI Trade |
15:51:58 - 09-Apr-25 |
| Unknown* | 1,415 | 153.70 | SI Trade |
15:51:58 - 09-Apr-25 |
| Unknown* | 7 | 150.40 | SI Trade |
13:34:49 - 09-Apr-25 |
| Unknown* | 100 | 151.00 | SI Trade |
13:15:56 - 09-Apr-25 |
| Unknown* | 107 | 151.30 | SI Trade Negotiated Trade |
12:51:27 - 09-Apr-25 |
| Unknown* | 71 | 152.20 | SI Trade |
11:28:42 - 09-Apr-25 |
| Unknown* | 107 | 152.70 | SI Trade Negotiated Trade |
10:39:11 - 09-Apr-25 |
| Unknown* | 806 | 153.20 | SI Trade |
10:11:03 - 09-Apr-25 |
| Unknown* | 555 | 153.20 | SI Trade |
10:11:02 - 09-Apr-25 |
| Unknown* | 595 | 153.20 | SI Trade |
10:11:02 - 09-Apr-25 |
| Unknown* | 154 | 152.40 | SI Trade |
09:42:30 - 09-Apr-25 |
| Unknown* | 154 | 152.40 | SI Trade |
09:42:30 - 09-Apr-25 |
| Unknown* | 10 | 155.60 | SI Trade |
08:18:25 - 09-Apr-25 |
| Unknown* | 68 | 153.00 | SI Trade |
08:03:25 - 09-Apr-25 |
| Unknown* | 4 | 156.30 | SI Trade |
16:38:41 - 08-Apr-25 |
| Unknown* | 427 | 156.30 | SI Trade |
16:29:36 - 08-Apr-25 |
| Unknown* | 257 | 156.30 | SI Trade |
16:29:36 - 08-Apr-25 |
| Unknown* | 430 | 156.30 | SI Trade |
16:29:36 - 08-Apr-25 |
| Unknown* | 55 | 157.80 | SI Trade |
15:12:47 - 08-Apr-25 |
| Unknown* | 289 | 157.60 | SI Trade |
14:48:38 - 08-Apr-25 |
| Unknown* | 289 | 157.60 | SI Trade |
14:48:38 - 08-Apr-25 |
| Unknown* | 770 | 158.50 | SI Trade |
14:23:17 - 08-Apr-25 |
| Unknown* | 54 | 156.90 | SI Trade |
14:02:54 - 08-Apr-25 |
| Unknown* | 44 | 156.70 | SI Trade |
13:06:08 - 08-Apr-25 |
| Unknown* | 57 | 156.90 | SI Trade |
12:53:13 - 08-Apr-25 |
| Unknown* | 57 | 156.90 | SI Trade |
12:53:13 - 08-Apr-25 |
| Unknown* | 63 | 156.90 | SI Trade |
12:38:10 - 08-Apr-25 |
| Unknown* | 206 | 156.30 | SI Trade |
11:20:26 - 08-Apr-25 |
| Unknown* | 69 | 156.50 | SI Trade |
11:02:50 - 08-Apr-25 |
| Unknown* | 400 | 156.60 | SI Trade |
09:32:20 - 08-Apr-25 |
| Unknown* | 91 | 156.80 | SI Trade |
09:25:17 - 08-Apr-25 |
| Unknown* | 107 | 156.90 | SI Trade |
08:32:55 - 08-Apr-25 |
| Unknown* | 25 | 157.20 | SI Trade |
08:23:17 - 08-Apr-25 |
| Unknown* | 5 | 160.00 | SI Trade |
15:37:44 - 07-Apr-25 |
| Unknown* | 6 | 159.65 | SI Trade |
15:37:33 - 07-Apr-25 |
| Unknown* | 30 | 158.90 | SI Trade |
14:54:32 - 07-Apr-25 |
| Unknown* | 50 | 156.30 | SI Trade |
14:31:24 - 07-Apr-25 |
| Unknown* | 43,833 | 156.7378 | SI Trade |
14:31:18 - 07-Apr-25 |
| Unknown* | 9,302 | 156.7146 | SI Trade |
14:27:04 - 07-Apr-25 |
| Unknown* | 726 | 156.70 | SI Trade |
14:24:13 - 07-Apr-25 |
| Unknown* | 110 | 156.50 | SI Trade |
14:23:51 - 07-Apr-25 |
| Unknown* | 110 | 156.50 | SI Trade |
14:23:51 - 07-Apr-25 |
| Unknown* | 726 | 156.80 | SI Trade |
14:23:44 - 07-Apr-25 |
| Unknown* | 140 | 157.20 | SI Trade |
14:01:44 - 07-Apr-25 |
| Unknown* | 150 | 157.20 | SI Trade |
14:01:44 - 07-Apr-25 |
| Unknown* | 63 | 157.40 | SI Trade |
13:58:39 - 07-Apr-25 |
| Unknown* | 71 | 157.40 | SI Trade |
13:58:39 - 07-Apr-25 |
| Unknown* | 89 | 157.60 | SI Trade |
13:56:21 - 07-Apr-25 |
| Unknown* | 50 | 157.30 | SI Trade |
13:53:15 - 07-Apr-25 |
| Unknown* | 3,548 | 155.8512 | SI Trade |
13:48:26 - 07-Apr-25 |
| Unknown* | 134 | 155.50 | SI Trade |
13:38:11 - 07-Apr-25 |
| Unknown* | 134 | 155.50 | SI Trade |
13:38:11 - 07-Apr-25 |
| Unknown* | 3,267 | 154.9988 | SI Trade |
13:28:52 - 07-Apr-25 |
| Unknown* | 88 | 155.40 | SI Trade |
13:23:51 - 07-Apr-25 |
| Unknown* | 89 | 155.40 | SI Trade |
13:23:51 - 07-Apr-25 |
| Unknown* | 93 | 155.10 | SI Trade |
13:20:33 - 07-Apr-25 |
| Unknown* | 93 | 155.10 | SI Trade |
13:20:33 - 07-Apr-25 |
| Unknown* | 734 | 155.00 | SI Trade |
13:18:48 - 07-Apr-25 |
| Unknown* | 84 | 155.10 | SI Trade |
13:02:04 - 07-Apr-25 |
| Unknown* | 84 | 155.10 | SI Trade |
13:02:04 - 07-Apr-25 |
| Unknown* | 40 | 154.80 | SI Trade |
11:32:05 - 07-Apr-25 |
| Unknown* | 87 | 153.80 | SI Trade |
11:14:16 - 07-Apr-25 |
| Unknown* | 108 | 153.90 | SI Trade |
11:14:02 - 07-Apr-25 |
| Unknown* | 54 | 153.90 | SI Trade |
11:10:14 - 07-Apr-25 |
| Unknown* | 84 | 151.00 | SI Trade |
10:29:46 - 07-Apr-25 |
| Unknown* | 84 | 151.00 | SI Trade |
10:29:46 - 07-Apr-25 |
| Unknown* | 177 | 151.00 | SI Trade |
10:29:28 - 07-Apr-25 |