| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | 188.97342 | SI Trade Negotiated Trade |
17:36:12 - 05-Jun-25 |
| Unknown* | 684 | 188.80 | SI Trade Negotiated Trade |
17:25:22 - 05-Jun-25 |
| Unknown* | 655 | 188.80 | SI Trade Negotiated Trade |
17:25:21 - 05-Jun-25 |
| Unknown* | 310 | 188.80 | SI Trade Negotiated Trade |
17:25:21 - 05-Jun-25 |
| Unknown* | 286 | 188.80 | SI Trade Negotiated Trade |
17:25:21 - 05-Jun-25 |
| Unknown* | 1,606 | 188.80 | SI Trade Negotiated Trade |
17:18:25 - 05-Jun-25 |
| Unknown* | 55 | 188.80 | SI Trade |
16:23:21 - 05-Jun-25 |
| Unknown* | 53 | 188.70 | SI Trade |
16:22:22 - 05-Jun-25 |
| Unknown* | 53 | 188.70 | SI Trade |
16:21:11 - 05-Jun-25 |
| Unknown* | 55 | 188.60 | SI Trade |
16:20:41 - 05-Jun-25 |
| Unknown* | 57 | 188.70 | SI Trade |
16:19:40 - 05-Jun-25 |
| Unknown* | 54 | 188.80 | SI Trade |
16:09:21 - 05-Jun-25 |
| Unknown* | 58 | 189.00 | SI Trade |
16:04:51 - 05-Jun-25 |
| Unknown* | 381 | 188.70 | SI Trade |
15:50:11 - 05-Jun-25 |
| Unknown* | 340 | 188.25 | SI Trade |
15:35:48 - 05-Jun-25 |
| Unknown* | 109 | 187.90 | SI Trade |
15:22:03 - 05-Jun-25 |
| Unknown* | 618 | 187.90 | SI Trade |
15:03:40 - 05-Jun-25 |
| Unknown* | 227 | 188.10 | SI Trade |
15:00:35 - 05-Jun-25 |
| Unknown* | 313 | 187.90 | SI Trade |
14:58:10 - 05-Jun-25 |
| Unknown* | 512 | 187.95 | SI Trade |
14:57:39 - 05-Jun-25 |
| Unknown* | 159 | 188.30 | SI Trade |
14:51:23 - 05-Jun-25 |
| Unknown* | 46 | 188.50 | SI Trade |
14:48:24 - 05-Jun-25 |
| Unknown* | 215 | 188.90 | SI Trade |
14:40:43 - 05-Jun-25 |
| Unknown* | 163 | 189.00 | SI Trade |
14:34:33 - 05-Jun-25 |
| Unknown* | 201 | 189.65 | SI Trade |
14:13:22 - 05-Jun-25 |
| Unknown* | 483 | 189.65 | SI Trade |
14:13:22 - 05-Jun-25 |
| Unknown* | 215 | 189.30 | SI Trade |
13:49:03 - 05-Jun-25 |
| Unknown* | 213 | 189.70 | SI Trade |
13:23:02 - 05-Jun-25 |
| Unknown* | 57 | 189.80 | SI Trade |
13:16:10 - 05-Jun-25 |
| Unknown* | 87 | 189.40 | SI Trade |
13:12:03 - 05-Jun-25 |
| Unknown* | 2 | 189.45 | SI Trade |
12:56:10 - 05-Jun-25 |
| Unknown* | 92 | 189.70 | SI Trade |
12:51:32 - 05-Jun-25 |
| Unknown* | 4 | 189.60 | SI Trade |
12:51:10 - 05-Jun-25 |
| Unknown* | 6 | 189.60 | SI Trade |
12:49:32 - 05-Jun-25 |
| Unknown* | 5 | 189.50 | SI Trade |
12:47:50 - 05-Jun-25 |
| Unknown* | 6 | 189.50 | SI Trade |
12:46:10 - 05-Jun-25 |
| Unknown* | 8 | 189.50 | SI Trade |
12:45:33 - 05-Jun-25 |
| Unknown* | 5 | 189.40 | SI Trade |
12:40:54 - 05-Jun-25 |
| Unknown* | 87 | 189.40 | SI Trade |
12:32:08 - 05-Jun-25 |
| Unknown* | 131 | 190.00 | SI Trade |
12:04:13 - 05-Jun-25 |
| Unknown* | 845 | 190.40 | SI Trade |
11:38:10 - 05-Jun-25 |
| Unknown* | 386 | 190.35 | SI Trade |
11:37:43 - 05-Jun-25 |
| Unknown* | 72 | 190.40 | SI Trade |
11:36:24 - 05-Jun-25 |
| Unknown* | 845 | 190.50 | SI Trade |
11:28:05 - 05-Jun-25 |
| Unknown* | 18 | 190.40 | SI Trade |
10:59:41 - 05-Jun-25 |
| Unknown* | 7 | 190.40 | SI Trade |
10:55:26 - 05-Jun-25 |
| Unknown* | 10 | 190.40 | SI Trade |
10:52:06 - 05-Jun-25 |
| Unknown* | 10 | 190.35 | SI Trade |
10:50:26 - 05-Jun-25 |
| Unknown* | 67 | 190.50 | SI Trade |
10:45:30 - 05-Jun-25 |
| Unknown* | 845 | 190.70 | SI Trade |
10:43:28 - 05-Jun-25 |
| Unknown* | 172 | 190.60 | SI Trade |
10:36:31 - 05-Jun-25 |
| Unknown* | 60 | 190.60 | SI Trade |
10:27:33 - 05-Jun-25 |
| Unknown* | 191 | 190.60 | SI Trade |
10:26:32 - 05-Jun-25 |
| Unknown* | 309 | 190.60 | SI Trade |
10:21:50 - 05-Jun-25 |
| Unknown* | 94 | 190.60 | SI Trade |
10:21:27 - 05-Jun-25 |
| Unknown* | 145 | 190.70 | SI Trade |
10:16:19 - 05-Jun-25 |
| Unknown* | 79 | 190.60 | SI Trade |
10:11:38 - 05-Jun-25 |
| Unknown* | 255 | 190.30 | SI Trade |
10:09:46 - 05-Jun-25 |
| Unknown* | 227 | 190.95 | SI Trade |
09:38:52 - 05-Jun-25 |
| Unknown* | 79 | 191.20 | SI Trade |
09:37:24 - 05-Jun-25 |
| Unknown* | 185 | 191.30 | SI Trade |
09:31:15 - 05-Jun-25 |
| Unknown* | 62 | 190.90 | SI Trade |
09:22:34 - 05-Jun-25 |
| Unknown* | 60 | 190.70 | SI Trade |
09:16:27 - 05-Jun-25 |
| Unknown* | 26 | 189.80 | SI Trade Negotiated Trade |
17:33:20 - 04-Jun-25 |
| Unknown* | 10 | 189.30 | SI Trade |
16:03:16 - 04-Jun-25 |
| Unknown* | 544 | 189.40 | SI Trade |
15:57:47 - 04-Jun-25 |
| Unknown* | 5 | 189.60 | SI Trade |
15:36:26 - 04-Jun-25 |
| Unknown* | 109 | 189.80 | SI Trade |
14:59:58 - 04-Jun-25 |
| Unknown* | 5 | 189.00 | SI Trade |
13:36:44 - 04-Jun-25 |
| Unknown* | 1,266 | 188.75 | SI Trade |
13:13:29 - 04-Jun-25 |
| Unknown* | 89 | 188.70 | SI Trade Negotiated Trade |
13:03:51 - 04-Jun-25 |
| Unknown* | 555 | 188.65 | SI Trade |
10:03:13 - 04-Jun-25 |
| Unknown* | 102 | 187.00 | SI Trade |
16:24:50 - 03-Jun-25 |
| Unknown* | 141 | 186.85 | SI Trade |
16:19:10 - 03-Jun-25 |
| Unknown* | 108 | 186.80 | SI Trade |
16:18:53 - 03-Jun-25 |
| Unknown* | 108 | 186.80 | SI Trade |
16:18:53 - 03-Jun-25 |
| Unknown* | 56 | 186.80 | SI Trade |
16:18:51 - 03-Jun-25 |
| Unknown* | 56 | 186.80 | SI Trade |
16:18:51 - 03-Jun-25 |
| Unknown* | 240 | 186.80 | SI Trade |
16:18:49 - 03-Jun-25 |
| Unknown* | 240 | 186.80 | SI Trade |
16:18:49 - 03-Jun-25 |
| Unknown* | 59 | 186.80 | SI Trade |
16:16:50 - 03-Jun-25 |
| Unknown* | 113 | 186.85 | SI Trade |
16:16:45 - 03-Jun-25 |
| Unknown* | 104 | 186.80 | SI Trade |
16:16:06 - 03-Jun-25 |
| Unknown* | 104 | 186.80 | SI Trade |
16:16:06 - 03-Jun-25 |
| Unknown* | 101 | 187.00 | SI Trade |
16:14:59 - 03-Jun-25 |
| Unknown* | 105 | 187.00 | SI Trade |
16:14:25 - 03-Jun-25 |
| Unknown* | 101 | 187.00 | SI Trade |
16:12:40 - 03-Jun-25 |
| Unknown* | 121 | 187.10 | SI Trade |
16:09:59 - 03-Jun-25 |
| Unknown* | 102 | 187.10 | SI Trade |
16:07:46 - 03-Jun-25 |
| Unknown* | 228 | 187.10 | SI Trade |
16:06:25 - 03-Jun-25 |
| Unknown* | 90 | 187.00 | SI Trade |
16:05:41 - 03-Jun-25 |
| Unknown* | 110 | 187.10 | SI Trade |
16:05:25 - 03-Jun-25 |
| Unknown* | 111 | 187.10 | SI Trade |
16:04:59 - 03-Jun-25 |
| Unknown* | 110 | 187.00 | SI Trade |
16:04:58 - 03-Jun-25 |
| Unknown* | 110 | 187.00 | SI Trade |
16:04:58 - 03-Jun-25 |
| Unknown* | 111 | 187.10 | SI Trade |
16:03:52 - 03-Jun-25 |
| Unknown* | 79 | 187.00 | SI Trade |
16:03:44 - 03-Jun-25 |
| Unknown* | 222 | 186.95 | SI Trade |
16:03:44 - 03-Jun-25 |
| Unknown* | 111 | 187.00 | SI Trade |
16:02:10 - 03-Jun-25 |
| Unknown* | 111 | 186.90 | SI Trade |
15:54:35 - 03-Jun-25 |
| Unknown* | 88 | 186.70 | SI Trade |
15:48:35 - 03-Jun-25 |
| Unknown* | 102 | 186.70 | SI Trade |
15:46:56 - 03-Jun-25 |
| Unknown* | 152 | 186.70 | SI Trade |
15:46:43 - 03-Jun-25 |
| Unknown* | 101 | 186.70 | SI Trade |
15:45:30 - 03-Jun-25 |
| Unknown* | 68 | 186.60 | SI Trade |
15:45:21 - 03-Jun-25 |
| Unknown* | 57 | 186.60 | SI Trade |
15:45:21 - 03-Jun-25 |
| Unknown* | 101 | 186.70 | SI Trade |
15:39:10 - 03-Jun-25 |
| Unknown* | 121 | 186.60 | SI Trade |
15:37:30 - 03-Jun-25 |
| Unknown* | 110 | 186.60 | SI Trade |
15:37:07 - 03-Jun-25 |
| Unknown* | 101 | 186.60 | SI Trade |
15:36:42 - 03-Jun-25 |
| Unknown* | 141 | 186.50 | SI Trade |
15:35:27 - 03-Jun-25 |
| Unknown* | 175 | 186.30 | SI Trade |
15:35:05 - 03-Jun-25 |
| Unknown* | 175 | 186.30 | SI Trade |
15:35:05 - 03-Jun-25 |
| Unknown* | 269 | 186.50 | SI Trade |
15:35:01 - 03-Jun-25 |
| Unknown* | 131 | 186.60 | SI Trade |
15:34:13 - 03-Jun-25 |
| Unknown* | 122 | 186.60 | SI Trade |
15:32:33 - 03-Jun-25 |
| Unknown* | 99 | 186.40 | SI Trade |
15:32:05 - 03-Jun-25 |
| Unknown* | 99 | 186.40 | SI Trade |
15:32:05 - 03-Jun-25 |
| Unknown* | 101 | 186.55 | SI Trade |
15:32:01 - 03-Jun-25 |
| Unknown* | 1,700 | 186.50 | SI Trade |
15:31:59 - 03-Jun-25 |
| Unknown* | 103 | 186.90 | SI Trade |
15:28:47 - 03-Jun-25 |
| Unknown* | 2 | 186.60 | SI Trade |
15:24:35 - 03-Jun-25 |
| Unknown* | 102 | 186.80 | SI Trade |
15:24:13 - 03-Jun-25 |
| Unknown* | 101 | 186.80 | SI Trade |
15:17:33 - 03-Jun-25 |
| Unknown* | 103 | 186.70 | SI Trade |
15:15:50 - 03-Jun-25 |
| Unknown* | 112 | 186.70 | SI Trade |
15:12:30 - 03-Jun-25 |
| Unknown* | 50 | 186.10 | SI Trade |
15:08:12 - 03-Jun-25 |
| Unknown* | 50 | 186.10 | SI Trade |
15:08:12 - 03-Jun-25 |
| Unknown* | 49 | 186.10 | SI Trade |
15:08:12 - 03-Jun-25 |
| Unknown* | 111 | 186.20 | SI Trade |
15:08:07 - 03-Jun-25 |
| Unknown* | 101 | 186.60 | SI Trade |
15:04:15 - 03-Jun-25 |
| Unknown* | 101 | 186.60 | SI Trade |
15:02:44 - 03-Jun-25 |
| Unknown* | 99 | 186.20 | SI Trade |
14:59:04 - 03-Jun-25 |
| Unknown* | 99 | 186.20 | SI Trade |
14:59:04 - 03-Jun-25 |
| Unknown* | 110 | 186.40 | SI Trade |
14:56:51 - 03-Jun-25 |
| Unknown* | 113 | 186.50 | SI Trade |
14:52:30 - 03-Jun-25 |
| Unknown* | 99 | 186.30 | SI Trade |
14:51:26 - 03-Jun-25 |
| Unknown* | 99 | 186.30 | SI Trade |
14:51:26 - 03-Jun-25 |
| Unknown* | 3,479 | 186.50 | SI Trade |
14:47:22 - 03-Jun-25 |
| Unknown* | 106 | 186.30 | SI Trade |
14:39:00 - 03-Jun-25 |
| Unknown* | 117 | 185.90 | SI Trade |
14:32:33 - 03-Jun-25 |
| Unknown* | 2 | 185.80 | SI Trade |
14:27:00 - 03-Jun-25 |
| Unknown* | 2 | 185.80 | SI Trade |
14:27:00 - 03-Jun-25 |
| Unknown* | 60 | 185.80 | SI Trade |
14:27:00 - 03-Jun-25 |
| Unknown* | 139 | 186.20 | SI Trade |
14:08:25 - 03-Jun-25 |
| Unknown* | 58 | 186.60 | SI Trade |
13:55:01 - 03-Jun-25 |
| Unknown* | 84 | 186.40 | SI Trade |
13:53:37 - 03-Jun-25 |
| Unknown* | 84 | 186.40 | SI Trade |
13:53:37 - 03-Jun-25 |
| Unknown* | 10 | 186.40 | SI Trade |
13:29:13 - 03-Jun-25 |
| Unknown* | 53 | 186.00 | SI Trade |
13:10:18 - 03-Jun-25 |
| Unknown* | 88 | 185.70 | SI Trade |
12:51:38 - 03-Jun-25 |
| Unknown* | 102 | 185.70 | SI Trade |
12:49:33 - 03-Jun-25 |
| Unknown* | 53 | 185.40 | SI Trade |
12:31:20 - 03-Jun-25 |
| Unknown* | 51 | 185.10 | SI Trade |
12:17:25 - 03-Jun-25 |
| Unknown* | 61 | 185.10 | SI Trade |
12:17:24 - 03-Jun-25 |
| Unknown* | 61 | 185.10 | SI Trade |
12:17:24 - 03-Jun-25 |
| Unknown* | 244 | 185.60 | SI Trade |
12:09:42 - 03-Jun-25 |
| Unknown* | 52 | 185.10 | SI Trade |
11:53:43 - 03-Jun-25 |
| Unknown* | 99 | 185.10 | SI Trade |
11:32:44 - 03-Jun-25 |
| Unknown* | 99 | 185.10 | SI Trade |
11:32:41 - 03-Jun-25 |
| Unknown* | 99 | 185.10 | SI Trade |
11:32:41 - 03-Jun-25 |
| Unknown* | 331 | 185.10 | SI Trade |
11:28:06 - 03-Jun-25 |
| Unknown* | 472 | 185.10 | SI Trade |
11:21:15 - 03-Jun-25 |
| Unknown* | 1,168 | 185.60 | SI Trade |
11:06:11 - 03-Jun-25 |
| Unknown* | 79 | 185.50 | SI Trade |
11:00:43 - 03-Jun-25 |
| Unknown* | 114 | 185.30 | SI Trade |
11:00:42 - 03-Jun-25 |
| Unknown* | 114 | 185.30 | SI Trade |
11:00:42 - 03-Jun-25 |
| Unknown* | 158 | 185.30 | SI Trade |
11:00:37 - 03-Jun-25 |
| Unknown* | 79 | 185.50 | SI Trade |
10:54:48 - 03-Jun-25 |
| Unknown* | 79 | 185.50 | SI Trade |
10:54:48 - 03-Jun-25 |
| Unknown* | 57 | 185.50 | SI Trade |
10:54:48 - 03-Jun-25 |
| Unknown* | 63 | 185.70 | SI Trade |
10:43:04 - 03-Jun-25 |
| Unknown* | 118 | 185.80 | SI Trade |
10:42:44 - 03-Jun-25 |
| Unknown* | 81 | 185.80 | SI Trade |
10:31:08 - 03-Jun-25 |
| Unknown* | 55 | 185.50 | SI Trade |
10:21:16 - 03-Jun-25 |
| Unknown* | 103 | 185.60 | SI Trade |
10:11:31 - 03-Jun-25 |
| Unknown* | 110 | 185.60 | SI Trade |
10:09:18 - 03-Jun-25 |
| Unknown* | 155 | 185.60 | SI Trade |
10:09:13 - 03-Jun-25 |
| Unknown* | 155 | 185.60 | SI Trade |
10:09:13 - 03-Jun-25 |
| Unknown* | 99 | 185.70 | SI Trade |
10:09:09 - 03-Jun-25 |
| Unknown* | 101 | 185.75 | SI Trade |
10:08:49 - 03-Jun-25 |
| Unknown* | 125 | 185.60 | SI Trade |
10:08:42 - 03-Jun-25 |
| Unknown* | 125 | 185.60 | SI Trade |
10:08:42 - 03-Jun-25 |
| Unknown* | 76 | 185.60 | SI Trade |
10:08:23 - 03-Jun-25 |
| Unknown* | 94 | 185.60 | SI Trade |
10:08:19 - 03-Jun-25 |
| Unknown* | 169 | 185.60 | SI Trade |
10:08:15 - 03-Jun-25 |
| Unknown* | 77 | 185.75 | SI Trade |
10:03:34 - 03-Jun-25 |
| Unknown* | 103 | 185.75 | SI Trade |
10:03:04 - 03-Jun-25 |
| Unknown* | 56 | 185.60 | SI Trade |
10:01:23 - 03-Jun-25 |
| Unknown* | 56 | 185.30 | SI Trade |
09:56:12 - 03-Jun-25 |
| Unknown* | 56 | 185.30 | SI Trade |
09:56:12 - 03-Jun-25 |
| Unknown* | 56 | 185.30 | SI Trade |
09:56:08 - 03-Jun-25 |
| Unknown* | 87 | 185.30 | SI Trade |
09:48:25 - 03-Jun-25 |
| Unknown* | 59 | 185.05 | SI Trade |
09:40:21 - 03-Jun-25 |
| Unknown* | 96 | 185.05 | SI Trade |
09:40:21 - 03-Jun-25 |
| Unknown* | 78 | 184.80 | SI Trade |
09:24:51 - 03-Jun-25 |
| Unknown* | 54 | 184.80 | SI Trade |
09:24:48 - 03-Jun-25 |
| Unknown* | 2 | 185.30 | SI Trade |
09:17:31 - 03-Jun-25 |
| Unknown* | 55 | 184.95 | SI Trade |
08:56:47 - 03-Jun-25 |
| Unknown* | 63 | 185.00 | SI Trade |
08:37:10 - 03-Jun-25 |