| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 129 | 181.90 | SI Trade |
12:50:30 - 22-Jul-25 |
| Unknown* | 155 | 181.70 | SI Trade |
12:43:44 - 22-Jul-25 |
| Unknown* | 178 | 181.60 | SI Trade |
12:32:43 - 22-Jul-25 |
| Unknown* | 65 | 181.50 | SI Trade |
11:53:42 - 22-Jul-25 |
| Unknown* | 132 | 181.60 | SI Trade |
11:30:22 - 22-Jul-25 |
| Unknown* | 86 | 182.50 | SI Trade |
10:51:01 - 22-Jul-25 |
| Unknown* | 107 | 182.70 | SI Trade |
10:49:14 - 22-Jul-25 |
| Unknown* | 11 | 182.60 | SI Trade |
10:40:49 - 22-Jul-25 |
| Unknown* | 510 | 182.60 | SI Trade |
10:31:26 - 22-Jul-25 |
| Unknown* | 142 | 182.60 | SI Trade |
10:31:24 - 22-Jul-25 |
| Unknown* | 154 | 182.60 | SI Trade |
10:30:26 - 22-Jul-25 |
| Unknown* | 77 | 182.40 | SI Trade |
10:21:26 - 22-Jul-25 |
| Unknown* | 85 | 182.50 | SI Trade |
10:09:06 - 22-Jul-25 |
| Unknown* | 117 | 182.40 | SI Trade |
10:08:28 - 22-Jul-25 |
| Unknown* | 106 | 182.30 | SI Trade |
10:01:26 - 22-Jul-25 |
| Unknown* | 101 | 182.30 | SI Trade |
10:00:26 - 22-Jul-25 |
| Unknown* | 106 | 182.20 | SI Trade |
09:48:26 - 22-Jul-25 |
| Unknown* | 107 | 182.10 | SI Trade |
09:47:26 - 22-Jul-25 |
| Unknown* | 323 | 181.90 | SI Trade |
09:02:46 - 22-Jul-25 |
| Unknown* | 65 | 182.10 | SI Trade |
08:35:04 - 22-Jul-25 |
| Unknown* | 318 | 181.00 | SI Trade |
15:50:05 - 21-Jul-25 |
| Unknown* | 35 | 181.10 | SI Trade |
15:39:08 - 21-Jul-25 |
| Unknown* | 35 | 181.10 | SI Trade |
15:39:08 - 21-Jul-25 |
| Unknown* | 409 | 181.00 | SI Trade |
15:29:29 - 21-Jul-25 |
| Unknown* | 335 | 181.20 | SI Trade |
15:25:00 - 21-Jul-25 |
| Unknown* | 125 | 181.50 | SI Trade |
14:10:52 - 21-Jul-25 |
| Unknown* | 33 | 181.65 | SI Trade |
14:02:23 - 21-Jul-25 |
| Unknown* | 55 | 181.80 | SI Trade |
13:58:53 - 21-Jul-25 |
| Unknown* | 53 | 182.00 | SI Trade |
12:46:20 - 21-Jul-25 |
| Unknown* | 53 | 182.00 | SI Trade |
12:46:20 - 21-Jul-25 |
| Unknown* | 60 | 181.40 | SI Trade |
11:17:18 - 21-Jul-25 |
| Unknown* | 6 | 181.50 | SI Trade |
10:48:53 - 21-Jul-25 |
| Unknown* | 6 | 181.50 | SI Trade |
10:48:53 - 21-Jul-25 |
| Unknown* | 6 | 181.50 | SI Trade |
10:48:53 - 21-Jul-25 |
| Unknown* | 3 | 181.50 | SI Trade |
10:38:09 - 21-Jul-25 |
| Unknown* | 31 | 181.50 | SI Trade |
10:38:09 - 21-Jul-25 |
| Unknown* | 33 | 182.25 | SI Trade |
10:25:44 - 21-Jul-25 |
| Unknown* | 13 | 181.85 | SI Trade |
10:15:35 - 21-Jul-25 |
| Unknown* | 33 | 181.85 | SI Trade |
10:15:35 - 21-Jul-25 |
| Unknown* | 11 | 181.95 | SI Trade |
10:02:34 - 21-Jul-25 |
| Unknown* | 34 | 181.95 | SI Trade |
10:02:34 - 21-Jul-25 |
| Unknown* | 45 | 181.60 | SI Trade |
09:28:59 - 21-Jul-25 |
| Unknown* | 4 | 181.35 | SI Trade |
09:22:29 - 21-Jul-25 |
| Unknown* | 27 | 181.35 | SI Trade |
09:22:29 - 21-Jul-25 |
| Unknown* | 96 | 180.70 | SI Trade |
09:18:26 - 21-Jul-25 |
| Unknown* | 96 | 180.20 | SI Trade |
08:47:47 - 21-Jul-25 |
| Unknown* | 77 | 180.30 | SI Trade |
08:36:24 - 21-Jul-25 |
| Unknown* | 66 | 180.60 | SI Trade |
08:17:02 - 21-Jul-25 |
| Unknown* | 226 | 179.30 | SI Trade |
08:02:56 - 21-Jul-25 |
| Unknown* | 406 | 179.50 | SI Trade |
08:02:23 - 21-Jul-25 |
| Unknown* | 220 | 179.00 | SI Trade |
08:01:49 - 21-Jul-25 |
| Unknown* | 22 | 178.99997 | SI Trade Negotiated Trade |
17:12:21 - 18-Jul-25 |
| Unknown* | 73 | 176.80 | SI Trade |
16:29:53 - 18-Jul-25 |
| Unknown* | 57 | 177.00 | SI Trade |
16:23:59 - 18-Jul-25 |
| Unknown* | 34 | 177.05 | SI Trade |
16:23:57 - 18-Jul-25 |
| Unknown* | 34 | 177.05 | SI Trade |
16:23:57 - 18-Jul-25 |
| Unknown* | 61 | 176.80 | SI Trade |
16:23:41 - 18-Jul-25 |
| Unknown* | 59 | 176.90 | SI Trade |
16:22:54 - 18-Jul-25 |
| Unknown* | 59 | 176.90 | SI Trade |
16:22:54 - 18-Jul-25 |
| Unknown* | 63 | 176.90 | SI Trade |
16:22:46 - 18-Jul-25 |
| Unknown* | 61 | 176.90 | SI Trade |
16:22:15 - 18-Jul-25 |
| Unknown* | 61 | 177.05 | SI Trade |
16:20:33 - 18-Jul-25 |
| Unknown* | 61 | 177.05 | SI Trade |
16:20:33 - 18-Jul-25 |
| Unknown* | 60 | 177.20 | SI Trade |
15:41:18 - 18-Jul-25 |
| Unknown* | 62 | 177.60 | SI Trade |
15:36:30 - 18-Jul-25 |
| Unknown* | 62 | 177.60 | SI Trade |
15:36:13 - 18-Jul-25 |
| Unknown* | 66 | 177.60 | SI Trade |
15:34:58 - 18-Jul-25 |
| Unknown* | 64 | 177.50 | SI Trade |
15:34:45 - 18-Jul-25 |
| Unknown* | 64 | 177.50 | SI Trade |
15:34:45 - 18-Jul-25 |
| Unknown* | 64 | 177.50 | SI Trade |
15:34:32 - 18-Jul-25 |
| Unknown* | 60 | 177.70 | SI Trade |
15:33:56 - 18-Jul-25 |
| Unknown* | 1 | 178.50 | SI Trade |
15:10:46 - 18-Jul-25 |
| Unknown* | 1 | 178.50 | SI Trade |
15:10:42 - 18-Jul-25 |
| Unknown* | 2 | 177.90 | SI Trade |
15:05:32 - 18-Jul-25 |
| Unknown* | 2 | 177.90 | SI Trade |
15:05:26 - 18-Jul-25 |
| Unknown* | 17 | 177.25 | SI Trade |
15:03:56 - 18-Jul-25 |
| Unknown* | 1 | 177.25 | SI Trade |
15:00:13 - 18-Jul-25 |
| Unknown* | 33 | 177.10 | SI Trade |
14:52:33 - 18-Jul-25 |
| Unknown* | 265 | 177.70 | SI Trade |
14:39:55 - 18-Jul-25 |
| Unknown* | 328 | 180.90 | SI Trade |
14:14:56 - 18-Jul-25 |
| Unknown* | 225 | 179.60 | SI Trade |
14:04:16 - 18-Jul-25 |
| Unknown* | 153 | 179.70 | SI Trade |
13:58:55 - 18-Jul-25 |
| Unknown* | 28 | 179.50 | SI Trade |
13:53:26 - 18-Jul-25 |
| Unknown* | 82 | 179.50 | SI Trade |
13:53:26 - 18-Jul-25 |
| Unknown* | 58 | 179.50 | SI Trade |
13:53:26 - 18-Jul-25 |
| Unknown* | 58 | 179.50 | SI Trade |
13:53:26 - 18-Jul-25 |
| Unknown* | 93 | 179.60 | SI Trade |
13:52:56 - 18-Jul-25 |
| Unknown* | 577 | 179.32295 | Currency Conversion Negotiated Trade |
13:33:00 - 18-Jul-25 |
| Unknown* | 218 | 180.02402 | Currency Conversion Negotiated Trade |
13:22:19 - 18-Jul-25 |
| Unknown* | 89 | 179.30 | SI Trade |
13:10:48 - 18-Jul-25 |
| Unknown* | 89 | 178.90 | SI Trade Negotiated Trade |
12:57:29 - 18-Jul-25 |
| Unknown* | 89 | 178.90 | SI Trade Negotiated Trade |
12:56:09 - 18-Jul-25 |
| Unknown* | 89 | 178.70 | SI Trade Negotiated Trade |
12:55:07 - 18-Jul-25 |
| Unknown* | 89 | 178.70 | SI Trade |
12:39:29 - 18-Jul-25 |
| Unknown* | 89 | 180.10 | SI Trade |
12:15:18 - 18-Jul-25 |
| Unknown* | 89 | 180.20 | SI Trade |
12:06:51 - 18-Jul-25 |
| Unknown* | 14 | 179.10 | SI Trade |
12:00:37 - 18-Jul-25 |
| Unknown* | 89 | 179.00 | SI Trade |
11:56:03 - 18-Jul-25 |
| Unknown* | 20 | 178.70 | SI Trade |
11:34:37 - 18-Jul-25 |
| Unknown* | 10 | 178.70 | SI Trade |
11:32:56 - 18-Jul-25 |
| Unknown* | 25 | 179.10 | SI Trade |
11:27:14 - 18-Jul-25 |
| Unknown* | 20 | 180.20 | SI Trade |
11:21:07 - 18-Jul-25 |
| Unknown* | 89 | 181.70 | SI Trade |
10:58:50 - 18-Jul-25 |
| Unknown* | 25 | 182.90 | SI Trade |
10:36:24 - 18-Jul-25 |
| Unknown* | 89 | 182.80 | SI Trade |
10:35:55 - 18-Jul-25 |
| Unknown* | 17 | 182.60 | SI Trade |
10:26:30 - 18-Jul-25 |
| Unknown* | 1,235 | 184.90 | SI Trade |
10:03:45 - 18-Jul-25 |
| Unknown* | 1,419 | 185.10 | SI Trade |
10:03:35 - 18-Jul-25 |
| Unknown* | 9 | 185.70 | SI Trade |
10:02:06 - 18-Jul-25 |
| Unknown* | 319 | 194.20 | SI Trade |
09:58:16 - 18-Jul-25 |
| Unknown* | 25 | 194.30 | SI Trade |
09:44:19 - 18-Jul-25 |
| Unknown* | 25 | 194.50 | SI Trade |
08:34:43 - 18-Jul-25 |
| Unknown* | 89 | 194.60 | SI Trade |
08:32:49 - 18-Jul-25 |
| Unknown* | 26 | 193.90 | SI Trade Negotiated Trade |
17:35:20 - 17-Jul-25 |
| Unknown* | 607 | 194.50 | SI Trade |
16:07:31 - 17-Jul-25 |
| Unknown* | 316 | 194.50 | SI Trade |
16:06:52 - 17-Jul-25 |
| Unknown* | 23 | 194.40 | SI Trade |
16:05:36 - 17-Jul-25 |
| Unknown* | 43 | 193.60 | SI Trade |
15:21:16 - 17-Jul-25 |
| Unknown* | 43 | 193.60 | SI Trade |
15:21:16 - 17-Jul-25 |
| Unknown* | 90 | 193.00 | SI Trade |
14:44:10 - 17-Jul-25 |
| Unknown* | 86 | 192.80 | SI Trade |
13:26:40 - 17-Jul-25 |
| Unknown* | 86 | 192.80 | SI Trade |
13:26:40 - 17-Jul-25 |
| Unknown* | 90 | 192.90 | SI Trade |
13:16:35 - 17-Jul-25 |
| Unknown* | 27 | 192.60 | SI Trade |
13:14:46 - 17-Jul-25 |
| Unknown* | 27 | 192.60 | SI Trade |
13:14:46 - 17-Jul-25 |
| Unknown* | 22 | 192.60 | SI Trade |
13:14:43 - 17-Jul-25 |
| Unknown* | 21 | 192.60 | SI Trade |
13:13:05 - 17-Jul-25 |
| Unknown* | 21 | 192.60 | SI Trade |
13:13:05 - 17-Jul-25 |
| Unknown* | 42 | 193.10 | SI Trade |
13:07:39 - 17-Jul-25 |
| Unknown* | 90 | 192.70 | SI Trade |
12:15:12 - 17-Jul-25 |
| Unknown* | 1 | 192.90 | SI Trade |
12:12:48 - 17-Jul-25 |
| Unknown* | 14 | 192.75 | SI Trade |
11:43:49 - 17-Jul-25 |
| Unknown* | 90 | 193.20 | SI Trade |
11:34:39 - 17-Jul-25 |
| Unknown* | 1 | 193.50 | SI Trade |
11:02:17 - 17-Jul-25 |
| Unknown* | 90 | 194.00 | SI Trade |
09:05:14 - 17-Jul-25 |
| Unknown* | 90 | 193.30 | SI Trade |
08:48:55 - 17-Jul-25 |
| Unknown* | 6 | 192.05 | SI Trade |
08:01:03 - 17-Jul-25 |
| Unknown* | 26 | 190.20 | SI Trade Negotiated Trade |
17:34:22 - 16-Jul-25 |
| Unknown* | 289 | 189.50 | SI Trade |
16:29:30 - 16-Jul-25 |
| Unknown* | 251 | 190.15 | SI Trade |
16:06:47 - 16-Jul-25 |
| Unknown* | 248 | 190.10 | SI Trade |
15:59:17 - 16-Jul-25 |
| Unknown* | 232 | 189.90 | SI Trade |
15:55:30 - 16-Jul-25 |
| Unknown* | 5 | 188.82828 | Currency Conversion Negotiated Trade |
15:25:45 - 16-Jul-25 |
| Unknown* | 90 | 190.10 | SI Trade |
15:16:54 - 16-Jul-25 |
| Unknown* | 50 | 190.40 | SI Trade Negotiated Trade |
14:49:42 - 16-Jul-25 |
| Unknown* | 15 | 190.65 | SI Trade |
14:40:18 - 16-Jul-25 |
| Unknown* | 3 | 191.10 | SI Trade |
13:26:30 - 16-Jul-25 |
| Unknown* | 3 | 191.10 | SI Trade |
13:26:30 - 16-Jul-25 |
| Unknown* | 3 | 191.10 | SI Trade |
13:26:30 - 16-Jul-25 |
| Unknown* | 3 | 191.10 | SI Trade |
13:26:30 - 16-Jul-25 |
| Unknown* | 3 | 191.10 | SI Trade |
13:26:30 - 16-Jul-25 |
| Unknown* | 3 | 191.10 | SI Trade |
13:26:29 - 16-Jul-25 |
| Unknown* | 3 | 191.10 | SI Trade |
13:26:29 - 16-Jul-25 |
| Unknown* | 3 | 191.10 | SI Trade |
13:26:29 - 16-Jul-25 |
| Unknown* | 435 | 191.90 | SI Trade |
12:44:08 - 16-Jul-25 |
| Unknown* | 451 | 191.90 | SI Trade |
12:44:08 - 16-Jul-25 |
| Unknown* | 40 | 189.10 | SI Trade |
11:01:25 - 16-Jul-25 |
| Unknown* | 90 | 190.00 | SI Trade |
10:59:16 - 16-Jul-25 |
| Unknown* | 7 | 186.60 | SI Trade |
10:32:53 - 16-Jul-25 |
| Unknown* | 86 | 186.70 | SI Trade |
10:23:27 - 16-Jul-25 |
| Unknown* | 86 | 186.70 | SI Trade |
10:23:27 - 16-Jul-25 |
| Unknown* | 8 | 186.60 | SI Trade |
10:15:51 - 16-Jul-25 |
| Unknown* | 51 | 186.80 | SI Trade |
09:58:42 - 16-Jul-25 |
| Unknown* | 26 | 187.50 | SI Trade Negotiated Trade |
17:36:19 - 15-Jul-25 |
| Unknown* | 83 | 187.60 | SI Trade |
16:11:08 - 15-Jul-25 |
| Unknown* | 88 | 187.70 | SI Trade |
16:08:59 - 15-Jul-25 |
| Unknown* | 88 | 187.70 | SI Trade |
16:07:53 - 15-Jul-25 |
| Unknown* | 87 | 187.70 | SI Trade |
16:05:41 - 15-Jul-25 |
| Unknown* | 88 | 187.70 | SI Trade |
16:04:33 - 15-Jul-25 |
| Unknown* | 60 | 187.45 | SI Trade |
16:02:06 - 15-Jul-25 |
| Unknown* | 326 | 187.40 | SI Trade |
16:02:05 - 15-Jul-25 |
| Unknown* | 352 | 187.40 | SI Trade |
16:02:05 - 15-Jul-25 |
| Unknown* | 80 | 187.50 | SI Trade |
16:01:22 - 15-Jul-25 |
| Unknown* | 117 | 187.40 | SI Trade |
16:00:58 - 15-Jul-25 |
| Unknown* | 42 | 188.40 | SI Trade |
15:24:46 - 15-Jul-25 |
| Unknown* | 42 | 188.40 | SI Trade |
15:24:46 - 15-Jul-25 |
| Unknown* | 31 | 188.70 | SI Trade |
15:19:29 - 15-Jul-25 |
| Unknown* | 81 | 188.20 | SI Trade |
14:52:10 - 15-Jul-25 |
| Unknown* | 81 | 188.20 | SI Trade |
14:52:10 - 15-Jul-25 |
| Unknown* | 26 | 188.40 | SI Trade |
14:46:15 - 15-Jul-25 |
| Unknown* | 92 | 189.20 | SI Trade |
14:26:44 - 15-Jul-25 |
| Unknown* | 105 | 189.30 | SI Trade |
14:03:01 - 15-Jul-25 |
| Unknown* | 92 | 189.00 | SI Trade |
12:56:07 - 15-Jul-25 |
| Unknown* | 26 | 189.25 | SI Trade |
12:36:50 - 15-Jul-25 |
| Unknown* | 210 | 188.50 | SI Trade |
10:09:25 - 15-Jul-25 |
| Unknown* | 92 | 187.60 | SI Trade |
08:36:48 - 15-Jul-25 |
| Unknown* | 86 | 186.20 | SI Trade |
16:29:37 - 14-Jul-25 |
| Unknown* | 12 | 186.00 | SI Trade |
15:27:45 - 14-Jul-25 |
| Unknown* | 215 | 186.00 | SI Trade |
14:59:58 - 14-Jul-25 |
| Unknown* | 123 | 186.00 | SI Trade |
14:59:56 - 14-Jul-25 |
| Unknown* | 124 | 186.00 | SI Trade |
14:59:54 - 14-Jul-25 |
| Unknown* | 122 | 186.00 | SI Trade |
14:59:52 - 14-Jul-25 |
| Unknown* | 117 | 185.90 | SI Trade |
14:59:42 - 14-Jul-25 |
| Unknown* | 117 | 185.90 | SI Trade |
14:59:42 - 14-Jul-25 |
| Unknown* | 117 | 185.90 | SI Trade |
14:59:40 - 14-Jul-25 |
| Unknown* | 100 | 185.90 | SI Trade |
14:59:37 - 14-Jul-25 |
| Unknown* | 79 | 185.80 | SI Trade |
14:59:29 - 14-Jul-25 |
| Unknown* | 115 | 185.80 | SI Trade |
14:59:23 - 14-Jul-25 |
| Unknown* | 76 | 185.80 | SI Trade |
14:59:21 - 14-Jul-25 |
| Unknown* | 113 | 185.90 | SI Trade |
14:59:17 - 14-Jul-25 |