| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | 229.4046 | SI Trade Negotiated Trade |
17:33:09 - 06-Feb-26 |
| Unknown* | 320 | 230.16126 | SI Trade Negotiated Trade |
17:24:40 - 06-Feb-26 |
| Unknown* | 3,211 | 230.4532 | SI Trade Negotiated Trade |
17:18:19 - 06-Feb-26 |
| Unknown* | 3 | 230.59667 | SI Trade Negotiated Trade |
17:12:15 - 06-Feb-26 |
| Unknown* | 86 | 230.20 | SI Trade |
16:20:10 - 06-Feb-26 |
| Unknown* | 86 | 230.20 | SI Trade |
16:20:10 - 06-Feb-26 |
| Unknown* | 579 | 230.00 | SI Trade |
16:15:05 - 06-Feb-26 |
| Unknown* | 566 | 230.40 | SI Trade |
16:03:00 - 06-Feb-26 |
| Unknown* | 687 | 230.40 | SI Trade |
16:02:55 - 06-Feb-26 |
| Unknown* | 434 | 230.80 | SI Trade |
15:49:01 - 06-Feb-26 |
| Unknown* | 146 | 231.00 | SI Trade |
15:48:18 - 06-Feb-26 |
| Unknown* | 146 | 231.00 | SI Trade |
15:48:18 - 06-Feb-26 |
| Unknown* | 594 | 230.80 | SI Trade |
15:30:37 - 06-Feb-26 |
| Unknown* | 699 | 230.40 | SI Trade |
15:17:21 - 06-Feb-26 |
| Unknown* | 75 | 229.60 | SI Trade |
14:57:29 - 06-Feb-26 |
| Unknown* | 648 | 229.40 | SI Trade |
14:57:28 - 06-Feb-26 |
| Unknown* | 723 | 230.20 | SI Trade |
14:35:52 - 06-Feb-26 |
| Unknown* | 95 | 228.80 | SI Trade |
14:18:01 - 06-Feb-26 |
| Unknown* | 54 | 228.80 | SI Trade |
14:17:59 - 06-Feb-26 |
| Unknown* | 149 | 229.00 | SI Trade |
14:17:58 - 06-Feb-26 |
| Unknown* | 68 | 228.80 | SI Trade |
14:16:40 - 06-Feb-26 |
| Unknown* | 106 | 228.80 | SI Trade |
14:16:30 - 06-Feb-26 |
| Unknown* | 69 | 228.80 | SI Trade |
14:16:30 - 06-Feb-26 |
| Unknown* | 69 | 228.80 | SI Trade |
14:16:30 - 06-Feb-26 |
| Unknown* | 169 | 228.80 | SI Trade |
14:12:19 - 06-Feb-26 |
| Unknown* | 244 | 228.80 | SI Trade |
14:12:19 - 06-Feb-26 |
| Unknown* | 244 | 228.80 | SI Trade |
14:12:13 - 06-Feb-26 |
| Unknown* | 244 | 229.00 | SI Trade |
14:09:34 - 06-Feb-26 |
| Unknown* | 136 | 229.00 | SI Trade |
14:09:05 - 06-Feb-26 |
| Unknown* | 108 | 229.00 | SI Trade |
14:09:05 - 06-Feb-26 |
| Unknown* | 791 | 229.00 | SI Trade |
14:08:31 - 06-Feb-26 |
| Unknown* | 61 | 229.00 | SI Trade |
14:08:29 - 06-Feb-26 |
| Unknown* | 110 | 229.00 | SI Trade |
14:08:29 - 06-Feb-26 |
| Unknown* | 73 | 229.00 | SI Trade |
14:08:29 - 06-Feb-26 |
| Unknown* | 244 | 228.80 | SI Trade |
14:03:09 - 06-Feb-26 |
| Unknown* | 244 | 228.80 | SI Trade |
14:03:08 - 06-Feb-26 |
| Unknown* | 658 | 229.00 | SI Trade |
13:54:06 - 06-Feb-26 |
| Unknown* | 38 | 228.80 | SI Trade |
13:52:05 - 06-Feb-26 |
| Unknown* | 60 | 228.80 | SI Trade |
13:48:30 - 06-Feb-26 |
| Unknown* | 16 | 228.70 | SI Trade |
13:40:26 - 06-Feb-26 |
| Unknown* | 30 | 228.60 | SI Trade |
13:37:45 - 06-Feb-26 |
| Unknown* | 339 | 229.00 | SI Trade |
13:32:34 - 06-Feb-26 |
| Unknown* | 38 | 229.20 | SI Trade |
13:21:30 - 06-Feb-26 |
| Unknown* | 66 | 229.00 | SI Trade |
13:20:47 - 06-Feb-26 |
| Unknown* | 1,315 | 229.20 | SI Trade |
13:02:56 - 06-Feb-26 |
| Unknown* | 785 | 229.00 | SI Trade |
12:58:41 - 06-Feb-26 |
| Unknown* | 43,126 | 229.2419 | SI Trade |
12:40:38 - 06-Feb-26 |
| Unknown* | 622 | 229.40 | SI Trade |
12:35:26 - 06-Feb-26 |
| Unknown* | 622 | 229.40 | SI Trade |
12:35:26 - 06-Feb-26 |
| Unknown* | 620 | 229.40 | SI Trade |
12:35:26 - 06-Feb-26 |
| Unknown* | 4,012 | 229.20 | SI Trade |
12:32:34 - 06-Feb-26 |
| Unknown* | 37 | 229.40 | SI Trade |
12:16:46 - 06-Feb-26 |
| Unknown* | 14,673 | 229.2634 | SI Trade |
12:03:33 - 06-Feb-26 |
| Unknown* | 881 | 229.00 | SI Trade |
12:03:18 - 06-Feb-26 |
| Unknown* | 834 | 229.00 | SI Trade |
12:03:05 - 06-Feb-26 |
| Unknown* | 9 | 229.30 | SI Trade |
11:35:24 - 06-Feb-26 |
| Unknown* | 16 | 229.60 | SI Trade |
11:11:54 - 06-Feb-26 |
| Unknown* | 576 | 229.40 | SI Trade |
11:11:40 - 06-Feb-26 |
| Unknown* | 576 | 229.50 | SI Trade |
11:11:40 - 06-Feb-26 |
| Unknown* | 576 | 229.40 | SI Trade |
11:11:40 - 06-Feb-26 |
| Unknown* | 576 | 229.50 | SI Trade |
11:11:40 - 06-Feb-26 |
| Unknown* | 894 | 229.20 | SI Trade |
10:21:01 - 06-Feb-26 |
| Unknown* | 47 | 229.20 | SI Trade |
10:15:27 - 06-Feb-26 |
| Unknown* | 350 | 229.00 | SI Trade |
10:15:21 - 06-Feb-26 |
| Unknown* | 180 | 229.20 | SI Trade |
10:11:17 - 06-Feb-26 |
| Unknown* | 61 | 229.20 | SI Trade |
10:11:03 - 06-Feb-26 |
| Unknown* | 119 | 229.20 | SI Trade |
10:11:03 - 06-Feb-26 |
| Unknown* | 801 | 229.20 | SI Trade |
10:00:40 - 06-Feb-26 |
| Unknown* | 884 | 229.20 | SI Trade |
10:00:35 - 06-Feb-26 |
| Unknown* | 747 | 229.20 | SI Trade |
10:00:14 - 06-Feb-26 |
| Unknown* | 833 | 229.20 | SI Trade |
10:00:00 - 06-Feb-26 |
| Unknown* | 591 | 229.40 | SI Trade |
09:37:39 - 06-Feb-26 |
| Unknown* | 25,534 | 229.2451 | SI Trade |
09:30:33 - 06-Feb-26 |
| Unknown* | 343 | 229.20 | SI Trade |
09:18:59 - 06-Feb-26 |
| Unknown* | 343 | 229.20 | SI Trade |
09:18:59 - 06-Feb-26 |
| Unknown* | 108 | 229.00 | SI Trade |
09:14:11 - 06-Feb-26 |
| Unknown* | 750 | 229.00 | SI Trade |
09:10:53 - 06-Feb-26 |
| Unknown* | 800 | 229.00 | SI Trade |
09:10:45 - 06-Feb-26 |
| Unknown* | 847 | 229.00 | SI Trade |
09:10:39 - 06-Feb-26 |
| Unknown* | 16,667 | 229.2006 | SI Trade |
08:42:11 - 06-Feb-26 |
| Unknown* | 120 | 227.75836 | SI Trade Negotiated Trade |
17:50:31 - 05-Feb-26 |
| Unknown* | 987 | 227.01945 | SI Trade Negotiated Trade |
17:50:31 - 05-Feb-26 |
| Unknown* | 85 | 227.52471 | SI Trade Negotiated Trade |
17:32:04 - 05-Feb-26 |
| Unknown* | 100 | 227.80002 | SI Trade Negotiated Trade |
17:18:17 - 05-Feb-26 |
| Unknown* | 438 | 227.50868 | SI Trade Negotiated Trade |
17:07:34 - 05-Feb-26 |
| Unknown* | 38,088 | 228.896 | Negotiated Trade |
16:40:20 - 05-Feb-26 |
| Unknown* | 5 | 228.00 | SI Trade |
16:23:49 - 05-Feb-26 |
| Unknown* | 29 | 228.00 | SI Trade |
16:23:35 - 05-Feb-26 |
| Unknown* | 1,261 | 228.00 | SI Trade |
16:22:51 - 05-Feb-26 |
| Unknown* | 29 | 228.40 | SI Trade |
16:22:27 - 05-Feb-26 |
| Unknown* | 28 | 228.40 | SI Trade |
16:21:29 - 05-Feb-26 |
| Unknown* | 17 | 228.20 | SI Trade |
16:21:22 - 05-Feb-26 |
| Unknown* | 96 | 227.40 | SI Trade |
16:14:06 - 05-Feb-26 |
| Unknown* | 4,563 | 227.30 | SI Trade |
16:12:00 - 05-Feb-26 |
| Unknown* | 6 | 227.80 | SI Trade |
16:09:33 - 05-Feb-26 |
| Unknown* | 105 | 227.80 | SI Trade |
16:09:17 - 05-Feb-26 |
| Unknown* | 143 | 228.00 | SI Trade |
16:07:14 - 05-Feb-26 |
| Unknown* | 27 | 227.80 | SI Trade |
15:48:35 - 05-Feb-26 |
| Unknown* | 275 | 228.20 | SI Trade |
15:44:27 - 05-Feb-26 |
| Unknown* | 263 | 228.20 | SI Trade |
15:44:01 - 05-Feb-26 |
| Unknown* | 338 | 227.60 | SI Trade |
15:26:00 - 05-Feb-26 |
| Unknown* | 20 | 227.60 | SI Trade |
15:21:39 - 05-Feb-26 |
| Unknown* | 275 | 227.80 | SI Trade |
15:15:45 - 05-Feb-26 |
| Unknown* | 588 | 229.00 | SI Trade |
14:48:23 - 05-Feb-26 |
| Unknown* | 588 | 229.00 | SI Trade |
14:48:23 - 05-Feb-26 |
| Unknown* | 213 | 226.80 | SI Trade |
13:48:03 - 05-Feb-26 |
| Unknown* | 63 | 226.80 | SI Trade |
13:05:32 - 05-Feb-26 |
| Unknown* | 728 | 228.00 | SI Trade |
11:31:55 - 05-Feb-26 |
| Unknown* | 712 | 227.80 | SI Trade |
11:16:49 - 05-Feb-26 |
| Unknown* | 385 | 227.90 | SI Trade |
11:12:49 - 05-Feb-26 |
| Unknown* | 4,563 | 227.20 | SI Trade |
10:35:32 - 05-Feb-26 |
| Unknown* | 4,563 | 227.20 | OTC Trade |
10:35:32 - 05-Feb-26 |
| Unknown* | 249 | 227.10 | SI Trade |
09:57:30 - 05-Feb-26 |
| Unknown* | 445 | 227.30 | SI Trade |
09:29:16 - 05-Feb-26 |
| Unknown* | 1,005 | 226.60 | SI Trade |
08:52:34 - 05-Feb-26 |
| Unknown* | 1,005 | 226.60 | SI Trade |
08:52:34 - 05-Feb-26 |
| Unknown* | 413 | 227.00 | SI Trade |
08:42:44 - 05-Feb-26 |
| Unknown* | 600 | 227.20 | SI Trade |
08:37:22 - 05-Feb-26 |
| Unknown* | 579 | 227.40 | SI Trade |
08:33:28 - 05-Feb-26 |
| Unknown* | 320 | 227.00 | SI Trade |
08:19:08 - 05-Feb-26 |
| Unknown* | 539 | 227.20 | SI Trade |
08:10:57 - 05-Feb-26 |
| Unknown* | 539 | 227.20 | SI Trade |
08:10:57 - 05-Feb-26 |
| Unknown* | 357 | 227.40 | SI Trade |
08:10:57 - 05-Feb-26 |
| Unknown* | 1,301 | 228.00 | SI Trade |
08:08:34 - 05-Feb-26 |
| Unknown* | 80 | 230.75 | SI Trade Negotiated Trade |
17:33:19 - 04-Feb-26 |
| Unknown* | 91,929 | 228.78498 | Negotiated Trade |
16:47:14 - 04-Feb-26 |
| Unknown* | 77 | 228.60 | SI Trade |
16:24:58 - 04-Feb-26 |
| Unknown* | 87 | 228.60 | SI Trade |
16:24:58 - 04-Feb-26 |
| Unknown* | 103 | 228.60 | SI Trade |
16:24:48 - 04-Feb-26 |
| Unknown* | 106 | 228.30 | SI Trade |
16:15:53 - 04-Feb-26 |
| Unknown* | 1,663 | 228.30 | SI Trade |
16:15:46 - 04-Feb-26 |
| Unknown* | 98 | 228.40 | SI Trade |
16:14:55 - 04-Feb-26 |
| Unknown* | 1,575 | 228.60 | SI Trade |
16:13:40 - 04-Feb-26 |
| Unknown* | 1,000 | 229.00 | SI Trade |
16:13:03 - 04-Feb-26 |
| Unknown* | 101 | 229.00 | SI Trade |
16:09:36 - 04-Feb-26 |
| Unknown* | 86 | 229.20 | SI Trade |
16:07:41 - 04-Feb-26 |
| Unknown* | 87 | 229.20 | SI Trade |
16:07:40 - 04-Feb-26 |
| Unknown* | 96 | 229.20 | SI Trade |
16:07:30 - 04-Feb-26 |
| Unknown* | 116 | 229.00 | SI Trade |
16:06:08 - 04-Feb-26 |
| Unknown* | 1,628 | 229.00 | SI Trade |
16:06:08 - 04-Feb-26 |
| Unknown* | 2,642 | 229.20 | SI Trade |
16:06:08 - 04-Feb-26 |
| Unknown* | 44 | 229.20 | SI Trade |
16:04:43 - 04-Feb-26 |
| Unknown* | 894 | 229.40 | SI Trade |
16:01:55 - 04-Feb-26 |
| Unknown* | 950 | 229.60 | SI Trade |
16:00:52 - 04-Feb-26 |
| Unknown* | 980 | 229.40 | SI Trade |
15:54:37 - 04-Feb-26 |
| Unknown* | 980 | 229.40 | SI Trade |
15:54:37 - 04-Feb-26 |
| Unknown* | 984 | 229.40 | SI Trade |
15:52:11 - 04-Feb-26 |
| Unknown* | 163 | 229.60 | SI Trade |
15:49:14 - 04-Feb-26 |
| Unknown* | 102 | 229.80 | SI Trade |
15:49:07 - 04-Feb-26 |
| Unknown* | 98 | 230.00 | SI Trade |
15:48:50 - 04-Feb-26 |
| Unknown* | 347 | 229.40 | SI Trade |
15:38:31 - 04-Feb-26 |
| Unknown* | 68 | 232.00 | SI Trade |
15:27:25 - 04-Feb-26 |
| Unknown* | 102 | 234.40 | SI Trade |
14:56:47 - 04-Feb-26 |
| Unknown* | 102 | 234.50 | SI Trade |
14:56:26 - 04-Feb-26 |
| Unknown* | 87 | 233.20 | SI Trade |
14:11:27 - 04-Feb-26 |
| Unknown* | 277 | 233.60 | SI Trade |
14:04:42 - 04-Feb-26 |
| Unknown* | 665 | 233.40 | SI Trade |
14:04:42 - 04-Feb-26 |
| Unknown* | 665 | 233.40 | SI Trade |
14:04:42 - 04-Feb-26 |
| Unknown* | 2,500 | 233.60 | SI Trade |
13:56:45 - 04-Feb-26 |
| Unknown* | 2,500 | 233.60 | SI Trade |
13:56:45 - 04-Feb-26 |
| Unknown* | 258 | 233.60 | SI Trade |
13:51:17 - 04-Feb-26 |
| Unknown* | 258 | 233.60 | SI Trade |
13:51:17 - 04-Feb-26 |
| Unknown* | 845 | 233.60 | SI Trade |
13:08:53 - 04-Feb-26 |
| Unknown* | 569 | 232.20 | SI Trade |
12:08:34 - 04-Feb-26 |
| Unknown* | 204 | 232.20 | SI Trade |
12:08:08 - 04-Feb-26 |
| Unknown* | 89 | 232.40 | SI Trade |
11:56:55 - 04-Feb-26 |
| Unknown* | 89 | 232.40 | SI Trade |
11:56:55 - 04-Feb-26 |
| Unknown* | 88 | 232.40 | SI Trade |
11:56:55 - 04-Feb-26 |
| Unknown* | 89 | 232.40 | SI Trade |
11:56:55 - 04-Feb-26 |
| Unknown* | 89 | 232.40 | SI Trade |
11:56:55 - 04-Feb-26 |
| Unknown* | 89 | 232.40 | SI Trade |
11:56:55 - 04-Feb-26 |
| Unknown* | 88 | 232.40 | SI Trade |
11:56:55 - 04-Feb-26 |
| Unknown* | 89 | 232.40 | SI Trade |
11:56:51 - 04-Feb-26 |
| Unknown* | 88 | 232.40 | SI Trade |
11:56:46 - 04-Feb-26 |
| Unknown* | 89 | 232.40 | SI Trade |
11:56:45 - 04-Feb-26 |
| Unknown* | 258 | 232.40 | SI Trade |
11:45:00 - 04-Feb-26 |
| Unknown* | 257 | 232.40 | SI Trade |
11:44:59 - 04-Feb-26 |
| Unknown* | 258 | 232.40 | SI Trade |
11:44:33 - 04-Feb-26 |
| Unknown* | 208 | 232.40 | SI Trade |
11:44:29 - 04-Feb-26 |
| Unknown* | 88 | 232.40 | SI Trade |
11:44:29 - 04-Feb-26 |
| Unknown* | 170 | 232.40 | SI Trade |
11:44:29 - 04-Feb-26 |
| Unknown* | 251 | 232.40 | SI Trade |
11:44:17 - 04-Feb-26 |
| Unknown* | 88 | 232.40 | SI Trade |
11:44:04 - 04-Feb-26 |
| Unknown* | 166 | 232.40 | SI Trade |
11:44:04 - 04-Feb-26 |
| Unknown* | 254 | 232.40 | SI Trade |
11:44:02 - 04-Feb-26 |
| Unknown* | 614 | 232.00 | SI Trade |
11:43:11 - 04-Feb-26 |
| Unknown* | 213 | 231.80 | SI Trade |
10:59:26 - 04-Feb-26 |
| Unknown* | 1,207 | 231.60 | SI Trade |
10:53:25 - 04-Feb-26 |
| Unknown* | 1,518 | 231.40 | SI Trade |
10:49:43 - 04-Feb-26 |
| Unknown* | 595 | 232.20 | SI Trade |
10:19:53 - 04-Feb-26 |
| Unknown* | 1,165 | 231.00 | SI Trade |
09:27:56 - 04-Feb-26 |
| Unknown* | 732 | 230.20 | SI Trade |
09:14:48 - 04-Feb-26 |
| Unknown* | 732 | 230.20 | SI Trade |
09:14:48 - 04-Feb-26 |
| Unknown* | 603 | 230.30 | SI Trade |
09:14:42 - 04-Feb-26 |
| Unknown* | 390 | 230.40 | SI Trade |
09:14:40 - 04-Feb-26 |
| Unknown* | 499 | 230.60 | SI Trade |
09:02:03 - 04-Feb-26 |
| Unknown* | 48 | 230.80 | SI Trade |
09:02:01 - 04-Feb-26 |
| Unknown* | 1,999 | 230.60 | SI Trade |
08:47:59 - 04-Feb-26 |
| Unknown* | 249 | 230.40 | SI Trade |
08:01:27 - 04-Feb-26 |
| Unknown* | 241 | 228.34876 | SI Trade Negotiated Trade |
17:27:46 - 03-Feb-26 |