| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | 185.40 | SI Trade |
13:09:35 - 19-Dec-25 |
| Unknown* | 67 | 185.60 | SI Trade |
13:06:08 - 19-Dec-25 |
| Unknown* | 5,000 | 185.60 | SI Trade |
12:37:56 - 19-Dec-25 |
| Unknown* | 5,000 | 185.60 | SI Trade |
12:37:00 - 19-Dec-25 |
| Unknown* | 5,000 | 185.50 | SI Trade |
12:11:39 - 19-Dec-25 |
| Unknown* | 5,000 | 185.50 | SI Trade |
12:11:33 - 19-Dec-25 |
| Unknown* | 312 | 186.00 | SI Trade |
10:05:09 - 19-Dec-25 |
| Unknown* | 30 | 185.80 | SI Trade |
10:03:39 - 19-Dec-25 |
| Unknown* | 30 | 185.80 | SI Trade |
10:03:39 - 19-Dec-25 |
| Unknown* | 307 | 185.95 | SI Trade |
10:01:37 - 19-Dec-25 |
| Unknown* | 122 | 185.90 | SI Trade |
09:52:40 - 19-Dec-25 |
| Unknown* | 74 | 185.80 | SI Trade |
09:41:57 - 19-Dec-25 |
| Unknown* | 112 | 185.60 | SI Trade |
09:39:23 - 19-Dec-25 |
| Unknown* | 81 | 185.50 | SI Trade |
09:38:28 - 19-Dec-25 |
| Unknown* | 81 | 185.50 | SI Trade |
09:38:28 - 19-Dec-25 |
| Unknown* | 1,780 | 186.53731 | SI Trade Negotiated Trade |
17:34:07 - 18-Dec-25 |
| Unknown* | 154 | 186.09675 | SI Trade Negotiated Trade |
17:32:20 - 18-Dec-25 |
| Unknown* | 31 | 187.00 | SI Trade |
16:23:50 - 18-Dec-25 |
| Unknown* | 29 | 187.00 | SI Trade |
16:22:38 - 18-Dec-25 |
| Unknown* | 27 | 187.00 | SI Trade |
16:19:20 - 18-Dec-25 |
| Unknown* | 148 | 187.20 | SI Trade |
16:08:19 - 18-Dec-25 |
| Unknown* | 269 | 187.20 | SI Trade |
15:01:39 - 18-Dec-25 |
| Unknown* | 103 | 185.90 | SI Trade |
14:11:24 - 18-Dec-25 |
| Unknown* | 103 | 185.90 | SI Trade |
14:11:24 - 18-Dec-25 |
| Unknown* | 29 | 185.70 | SI Trade |
12:39:44 - 18-Dec-25 |
| Unknown* | 29 | 185.70 | SI Trade |
12:39:44 - 18-Dec-25 |
| Unknown* | 69 | 185.40 | SI Trade |
12:19:03 - 18-Dec-25 |
| Unknown* | 69 | 185.40 | SI Trade |
12:19:03 - 18-Dec-25 |
| Unknown* | 44 | 186.00 | SI Trade |
12:10:51 - 18-Dec-25 |
| Unknown* | 12,583 | 185.70 | SI Trade |
10:28:33 - 18-Dec-25 |
| Unknown* | 39 | 183.90 | SI Trade |
09:27:58 - 18-Dec-25 |
| Unknown* | 49 | 183.80 | SI Trade |
09:22:44 - 18-Dec-25 |
| Unknown* | 49 | 183.80 | SI Trade |
09:22:44 - 18-Dec-25 |
| Unknown* | 14,616 | 183.40 | SI Trade |
08:53:24 - 18-Dec-25 |
| Unknown* | 10,000 | 183.00 | SI Trade |
08:08:31 - 18-Dec-25 |
| Unknown* | 255 | 185.40184 | SI Trade Negotiated Trade |
17:34:47 - 17-Dec-25 |
| Unknown* | 161 | 185.29565 | SI Trade Negotiated Trade |
17:33:16 - 17-Dec-25 |
| Unknown* | 97 | 182.80 | SI Trade |
16:16:42 - 17-Dec-25 |
| Unknown* | 99 | 182.80 | SI Trade |
16:15:45 - 17-Dec-25 |
| Unknown* | 97 | 183.10 | SI Trade |
16:13:40 - 17-Dec-25 |
| Unknown* | 100 | 185.20 | SI Trade |
15:12:28 - 17-Dec-25 |
| Unknown* | 96 | 185.20 | SI Trade |
15:11:34 - 17-Dec-25 |
| Unknown* | 99 | 185.20 | SI Trade |
15:00:42 - 17-Dec-25 |
| Unknown* | 94 | 185.30 | SI Trade |
14:59:32 - 17-Dec-25 |
| Unknown* | 294 | 185.20 | SI Trade |
14:30:45 - 17-Dec-25 |
| Unknown* | 8,037 | 185.10 | SI Trade |
14:25:08 - 17-Dec-25 |
| Unknown* | 95 | 184.45 | SI Trade |
14:07:01 - 17-Dec-25 |
| Unknown* | 95 | 184.45 | SI Trade |
14:07:01 - 17-Dec-25 |
| Unknown* | 52 | 185.20 | SI Trade |
13:05:45 - 17-Dec-25 |
| Unknown* | 97 | 184.90 | SI Trade |
12:42:42 - 17-Dec-25 |
| Unknown* | 1,200 | 186.30 | SI Trade |
11:04:44 - 17-Dec-25 |
| Unknown* | 900 | 186.30 | SI Trade |
10:57:40 - 17-Dec-25 |
| Unknown* | 271 | 185.85 | SI Trade |
09:22:50 - 17-Dec-25 |
| Unknown* | 295 | 185.85 | SI Trade |
09:22:24 - 17-Dec-25 |
| Unknown* | 263 | 185.85 | SI Trade |
09:21:22 - 17-Dec-25 |
| Unknown* | 113 | 187.21239 | SI Trade Negotiated Trade |
17:32:04 - 16-Dec-25 |
| Unknown* | 376 | 185.50 | SI Trade |
16:30:17 - 16-Dec-25 |
| Unknown* | 18 | 185.60 | SI Trade |
16:24:29 - 16-Dec-25 |
| Unknown* | 10 | 185.60 | SI Trade |
16:18:16 - 16-Dec-25 |
| Unknown* | 10 | 185.70 | SI Trade |
16:16:28 - 16-Dec-25 |
| Unknown* | 261 | 184.50 | SI Trade |
14:59:59 - 16-Dec-25 |
| Unknown* | 179 | 185.10 | SI Trade |
14:48:02 - 16-Dec-25 |
| Unknown* | 497 | 186.30 | SI Trade |
14:12:03 - 16-Dec-25 |
| Unknown* | 9 | 186.30 | SI Trade |
14:11:23 - 16-Dec-25 |
| Unknown* | 65 | 186.30 | SI Trade |
14:11:21 - 16-Dec-25 |
| Unknown* | 41 | 187.30 | SI Trade |
12:43:40 - 16-Dec-25 |
| Unknown* | 41 | 187.30 | SI Trade |
12:43:40 - 16-Dec-25 |
| Unknown* | 2,500 | 187.40 | SI Trade |
11:36:29 - 16-Dec-25 |
| Unknown* | 2,500 | 187.40 | SI Trade |
11:36:12 - 16-Dec-25 |
| Unknown* | 4,159 | 187.40 | SI Trade |
11:35:36 - 16-Dec-25 |
| Unknown* | 4,159 | 187.40 | SI Trade |
11:35:36 - 16-Dec-25 |
| Unknown* | 841 | 187.40 | SI Trade |
11:35:34 - 16-Dec-25 |
| Unknown* | 4,159 | 187.40 | SI Trade |
11:35:22 - 16-Dec-25 |
| Unknown* | 841 | 187.40 | SI Trade |
11:35:19 - 16-Dec-25 |
| Unknown* | 39 | 187.60 | SI Trade |
10:43:40 - 16-Dec-25 |
| Unknown* | 39 | 187.60 | SI Trade |
10:43:40 - 16-Dec-25 |
| Unknown* | 35 | 187.90 | SI Trade |
10:26:19 - 16-Dec-25 |
| Unknown* | 5 | 187.70 | SI Trade |
09:38:26 - 16-Dec-25 |
| Unknown* | 97 | 187.80 | SI Trade |
08:56:05 - 16-Dec-25 |
| Unknown* | 97 | 187.80 | SI Trade |
08:56:05 - 16-Dec-25 |
| Unknown* | 68 | 187.90 | SI Trade |
08:54:36 - 16-Dec-25 |
| Unknown* | 37 | 188.00 | SI Trade |
08:16:12 - 16-Dec-25 |
| Unknown* | 188 | 188.50 | SI Trade |
08:10:08 - 16-Dec-25 |
| Unknown* | 188 | 188.50 | SI Trade |
08:10:08 - 16-Dec-25 |
| Unknown* | 78 | 189.5359 | SI Trade Negotiated Trade |
17:34:21 - 15-Dec-25 |
| Unknown* | 244 | 189.49179 | SI Trade Negotiated Trade |
17:18:51 - 15-Dec-25 |
| Unknown* | 100 | 189.5981 | SI Trade Negotiated Trade |
17:14:51 - 15-Dec-25 |
| Unknown* | 148 | 189.20 | SI Trade |
16:03:55 - 15-Dec-25 |
| Unknown* | 148 | 189.20 | SI Trade |
16:03:55 - 15-Dec-25 |
| Unknown* | 200 | 189.15 | SI Trade |
15:28:07 - 15-Dec-25 |
| Unknown* | 100 | 189.50 | SI Trade |
15:16:11 - 15-Dec-25 |
| Unknown* | 100 | 189.50 | SI Trade |
15:16:11 - 15-Dec-25 |
| Unknown* | 2,600 | 189.70 | SI Trade |
12:19:05 - 15-Dec-25 |
| Unknown* | 229 | 188.00 | SI Trade |
08:10:04 - 15-Dec-25 |
| Unknown* | 229 | 188.00 | SI Trade |
08:10:04 - 15-Dec-25 |
| Unknown* | 141 | 189.33972 | SI Trade Negotiated Trade |
17:32:14 - 12-Dec-25 |
| Unknown* | 36,223 | 189.92354 | SI Trade |
16:35:51 - 12-Dec-25 |
| Unknown* | 36,223 | 189.92354 | SI Trade Negotiated Trade |
16:33:53 - 12-Dec-25 |
| Unknown* | 7 | 188.20 | SI Trade |
16:24:59 - 12-Dec-25 |
| Unknown* | 70 | 189.20 | SI Trade |
15:51:13 - 12-Dec-25 |
| Unknown* | 309 | 189.80 | SI Trade |
15:24:17 - 12-Dec-25 |
| Unknown* | 356 | 190.00 | SI Trade |
15:21:14 - 12-Dec-25 |
| Unknown* | 282 | 190.20 | SI Trade |
15:20:37 - 12-Dec-25 |
| Unknown* | 160 | 190.40 | SI Trade |
15:11:48 - 12-Dec-25 |
| Unknown* | 215 | 190.50 | SI Trade |
15:09:30 - 12-Dec-25 |
| Unknown* | 112 | 190.40 | SI Trade |
15:06:52 - 12-Dec-25 |
| Unknown* | 112 | 190.40 | SI Trade |
15:06:52 - 12-Dec-25 |
| Unknown* | 411 | 190.70 | SI Trade |
14:52:54 - 12-Dec-25 |
| Unknown* | 411 | 190.70 | SI Trade |
14:52:54 - 12-Dec-25 |
| Unknown* | 211 | 190.50 | SI Trade |
14:50:40 - 12-Dec-25 |
| Unknown* | 230 | 190.50 | SI Trade |
14:49:41 - 12-Dec-25 |
| Unknown* | 230 | 190.50 | SI Trade |
14:49:41 - 12-Dec-25 |
| Unknown* | 184 | 190.40 | SI Trade |
14:48:48 - 12-Dec-25 |
| Unknown* | 201 | 190.40 | SI Trade |
14:48:08 - 12-Dec-25 |
| Unknown* | 201 | 190.40 | SI Trade |
14:48:08 - 12-Dec-25 |
| Unknown* | 140 | 190.40 | SI Trade |
14:47:59 - 12-Dec-25 |
| Unknown* | 209 | 190.35 | SI Trade |
14:47:51 - 12-Dec-25 |
| Unknown* | 209 | 190.35 | SI Trade |
14:47:51 - 12-Dec-25 |
| Unknown* | 639 | 190.40 | SI Trade |
14:47:09 - 12-Dec-25 |
| Unknown* | 639 | 190.40 | SI Trade |
14:47:09 - 12-Dec-25 |
| Unknown* | 1,332 | 189.60 | SI Trade |
11:25:53 - 12-Dec-25 |
| Unknown* | 674 | 189.70 | SI Trade |
11:21:35 - 12-Dec-25 |
| Unknown* | 95 | 188.50 | SI Trade |
10:37:10 - 12-Dec-25 |
| Unknown* | 95 | 188.50 | SI Trade |
10:37:10 - 12-Dec-25 |
| Unknown* | 50 | 188.70 | SI Trade |
10:18:06 - 12-Dec-25 |
| Unknown* | 126 | 188.70 | SI Trade |
09:13:34 - 12-Dec-25 |
| Unknown* | 200 | 187.7019 | SI Trade Negotiated Trade |
17:38:52 - 11-Dec-25 |
| Unknown* | 139 | 187.71583 | SI Trade Negotiated Trade |
17:32:09 - 11-Dec-25 |
| Unknown* | 265 | 188.69623 | SI Trade Negotiated Trade |
17:14:02 - 11-Dec-25 |
| Unknown* | 3,706 | 187.83705 | SI Trade |
16:37:42 - 11-Dec-25 |
| Unknown* | 3,706 | 187.72442 | SI Trade |
16:37:42 - 11-Dec-25 |
| Unknown* | 3,706 | 187.72442 | SI Trade Negotiated Trade |
16:32:40 - 11-Dec-25 |
| Unknown* | 60 | 189.00 | SI Trade |
16:24:00 - 11-Dec-25 |
| Unknown* | 113 | 189.20 | SI Trade |
16:20:37 - 11-Dec-25 |
| Unknown* | 114 | 189.50 | SI Trade |
16:10:34 - 11-Dec-25 |
| Unknown* | 97 | 187.90 | SI Trade |
15:09:16 - 11-Dec-25 |
| Unknown* | 95 | 187.90 | SI Trade |
15:07:31 - 11-Dec-25 |
| Unknown* | 98 | 187.90 | SI Trade |
14:49:31 - 11-Dec-25 |
| Unknown* | 7 | 187.80 | SI Trade |
14:42:16 - 11-Dec-25 |
| Unknown* | 59 | 188.10 | SI Trade |
12:18:13 - 11-Dec-25 |
| Unknown* | 76 | 188.00 | SI Trade |
10:49:03 - 11-Dec-25 |
| Unknown* | 1,766 | 187.50 | SI Trade |
09:44:48 - 11-Dec-25 |
| Unknown* | 204 | 187.80 | SI Trade |
09:18:13 - 11-Dec-25 |
| Unknown* | 4,466 | 187.75 | SI Trade |
09:04:12 - 11-Dec-25 |
| Unknown* | 81 | 187.90 | SI Trade |
08:48:49 - 11-Dec-25 |
| Unknown* | 2,094 | 187.80 | SI Trade |
08:47:31 - 11-Dec-25 |
| Unknown* | 59 | 187.80 | SI Trade |
08:36:46 - 11-Dec-25 |
| Unknown* | 25 | 187.10 | SI Trade |
08:14:42 - 11-Dec-25 |
| Unknown* | 237 | 187.64557 | SI Trade Negotiated Trade |
17:33:12 - 10-Dec-25 |
| Unknown* | 36,223 | 187.1235 | SI Trade |
17:22:39 - 10-Dec-25 |
| Unknown* | 36,223 | 187.01129 | SI Trade |
17:22:39 - 10-Dec-25 |
| Unknown* | 786 | 187.827 | SI Trade Negotiated Trade |
17:04:38 - 10-Dec-25 |
| Unknown* | 36,223 | 187.01129 | SI Trade Negotiated Trade |
16:33:24 - 10-Dec-25 |
| Unknown* | 1,500 | 187.10 | SI Trade |
16:29:39 - 10-Dec-25 |
| Unknown* | 61 | 186.90 | SI Trade |
16:23:12 - 10-Dec-25 |
| Unknown* | 29 | 186.90 | SI Trade |
16:22:52 - 10-Dec-25 |
| Unknown* | 28 | 186.90 | SI Trade |
16:21:16 - 10-Dec-25 |
| Unknown* | 60 | 187.00 | SI Trade |
16:20:22 - 10-Dec-25 |
| Unknown* | 655 | 187.10 | SI Trade |
16:18:35 - 10-Dec-25 |
| Unknown* | 60 | 186.90 | SI Trade |
16:18:25 - 10-Dec-25 |
| Unknown* | 310 | 187.00 | SI Trade |
16:17:12 - 10-Dec-25 |
| Unknown* | 309 | 187.00 | SI Trade |
16:17:05 - 10-Dec-25 |
| Unknown* | 362 | 187.00 | SI Trade |
16:17:00 - 10-Dec-25 |
| Unknown* | 8 | 186.80 | SI Trade |
16:15:33 - 10-Dec-25 |
| Unknown* | 60 | 186.80 | SI Trade |
16:15:09 - 10-Dec-25 |
| Unknown* | 60 | 186.90 | SI Trade |
16:11:41 - 10-Dec-25 |
| Unknown* | 61 | 186.90 | SI Trade |
16:09:37 - 10-Dec-25 |
| Unknown* | 794 | 187.10 | SI Trade |
15:51:42 - 10-Dec-25 |
| Unknown* | 551 | 186.60 | SI Trade |
15:36:33 - 10-Dec-25 |
| Unknown* | 76 | 186.60 | SI Trade |
15:34:54 - 10-Dec-25 |
| Unknown* | 76 | 186.60 | SI Trade |
15:34:54 - 10-Dec-25 |
| Unknown* | 119 | 186.80 | SI Trade |
15:34:05 - 10-Dec-25 |
| Unknown* | 327 | 187.00 | SI Trade |
15:31:23 - 10-Dec-25 |
| Unknown* | 89 | 187.00 | SI Trade |
15:31:13 - 10-Dec-25 |
| Unknown* | 561 | 187.10 | SI Trade |
15:26:42 - 10-Dec-25 |
| Unknown* | 94 | 187.10 | SI Trade |
15:25:21 - 10-Dec-25 |
| Unknown* | 27 | 187.30 | SI Trade |
15:13:50 - 10-Dec-25 |
| Unknown* | 30 | 187.10 | SI Trade |
15:04:24 - 10-Dec-25 |
| Unknown* | 988 | 187.40 | SI Trade |
15:03:06 - 10-Dec-25 |
| Unknown* | 28 | 188.00 | SI Trade |
14:59:00 - 10-Dec-25 |
| Unknown* | 161 | 188.10 | SI Trade |
14:57:22 - 10-Dec-25 |
| Unknown* | 3,000 | 188.00 | SI Trade |
14:52:57 - 10-Dec-25 |
| Unknown* | 57 | 188.00 | SI Trade |
14:52:02 - 10-Dec-25 |
| Unknown* | 122 | 188.00 | SI Trade |
14:50:26 - 10-Dec-25 |
| Unknown* | 580 | 188.05 | SI Trade |
14:48:01 - 10-Dec-25 |
| Unknown* | 447 | 188.00 | SI Trade |
14:48:01 - 10-Dec-25 |
| Unknown* | 2,408 | 188.10 | Negotiated Trade |
14:46:20 - 10-Dec-25 |
| Unknown* | 518 | 188.00 | SI Trade |
14:46:10 - 10-Dec-25 |
| Unknown* | 320 | 188.10 | SI Trade |
14:45:30 - 10-Dec-25 |
| Unknown* | 979 | 187.40 | SI Trade |
14:31:01 - 10-Dec-25 |
| Unknown* | 213 | 187.30 | SI Trade |
14:28:00 - 10-Dec-25 |
| Unknown* | 222 | 187.40 | SI Trade |
14:25:20 - 10-Dec-25 |
| Unknown* | 55 | 187.40 | SI Trade |
14:25:20 - 10-Dec-25 |
| Unknown* | 506 | 187.50 | SI Trade |
14:24:06 - 10-Dec-25 |
| Unknown* | 279 | 187.30 | SI Trade |
14:19:00 - 10-Dec-25 |
| Unknown* | 161 | 187.30 | SI Trade |
14:17:39 - 10-Dec-25 |
| Unknown* | 51 | 187.30 | SI Trade |
14:10:06 - 10-Dec-25 |
| Unknown* | 9,222 | 187.00 | SI Trade |
14:07:10 - 10-Dec-25 |
| Unknown* | 809 | 187.00 | SI Trade |
14:04:00 - 10-Dec-25 |
| Unknown* | 79 | 187.00 | SI Trade |
14:04:00 - 10-Dec-25 |