| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | 176.80 | SI Trade |
16:24:40 - 22-Sep-25 |
| Unknown* | 32 | 176.70 | SI Trade |
16:18:48 - 22-Sep-25 |
| Unknown* | 531 | 176.60 | SI Trade |
16:16:24 - 22-Sep-25 |
| Unknown* | 533 | 176.05 | SI Trade |
15:41:48 - 22-Sep-25 |
| Unknown* | 62 | 176.05 | SI Trade |
15:40:46 - 22-Sep-25 |
| Unknown* | 49 | 176.25 | SI Trade |
15:37:14 - 22-Sep-25 |
| Unknown* | 214 | 176.15 | SI Trade |
15:37:11 - 22-Sep-25 |
| Unknown* | 73 | 176.80 | SI Trade |
15:08:58 - 22-Sep-25 |
| Unknown* | 72 | 177.00 | SI Trade |
15:07:46 - 22-Sep-25 |
| Unknown* | 78 | 177.10 | SI Trade |
15:02:41 - 22-Sep-25 |
| Unknown* | 82 | 177.00 | SI Trade |
14:47:36 - 22-Sep-25 |
| Unknown* | 75 | 177.00 | SI Trade |
14:47:15 - 22-Sep-25 |
| Unknown* | 13 | 176.70 | OTC Trade |
14:47:01 - 22-Sep-25 |
| Unknown* | 82 | 176.50 | OTC Trade |
14:46:24 - 22-Sep-25 |
| Unknown* | 66 | 176.40 | OTC Trade |
14:44:33 - 22-Sep-25 |
| Unknown* | 74 | 176.60 | SI Trade |
14:44:16 - 22-Sep-25 |
| Unknown* | 75 | 176.60 | SI Trade |
14:44:09 - 22-Sep-25 |
| Unknown* | 579 | 176.70 | OTC Trade |
14:43:15 - 22-Sep-25 |
| Unknown* | 10 | 176.70 | OTC Trade |
14:43:14 - 22-Sep-25 |
| Unknown* | 530 | 176.70 | OTC Trade |
14:43:14 - 22-Sep-25 |
| Unknown* | 360 | 176.70 | OTC Trade |
14:43:14 - 22-Sep-25 |
| Unknown* | 221 | 176.70 | OTC Trade |
14:43:14 - 22-Sep-25 |
| Unknown* | 8 | 176.70 | OTC Trade |
14:43:14 - 22-Sep-25 |
| Unknown* | 128 | 176.70 | OTC Trade |
14:43:14 - 22-Sep-25 |
| Unknown* | 461 | 176.70 | OTC Trade |
14:43:14 - 22-Sep-25 |
| Unknown* | 406 | 176.80 | OTC Trade |
14:42:29 - 22-Sep-25 |
| Unknown* | 18 | 176.90 | OTC Trade |
14:41:58 - 22-Sep-25 |
| Unknown* | 439 | 176.90 | OTC Trade |
14:33:09 - 22-Sep-25 |
| Unknown* | 115 | 176.80 | OTC Trade |
14:32:14 - 22-Sep-25 |
| Unknown* | 88 | 177.10 | SI Trade |
14:15:31 - 22-Sep-25 |
| Unknown* | 93 | 177.00 | SI Trade |
13:45:21 - 22-Sep-25 |
| Unknown* | 55 | 177.60 | SI Trade |
12:32:39 - 22-Sep-25 |
| Unknown* | 93 | 177.70 | SI Trade |
11:36:03 - 22-Sep-25 |
| Unknown* | 32 | 178.60 | SI Trade |
10:03:43 - 22-Sep-25 |
| Unknown* | 12 | 178.75 | SI Trade |
09:27:29 - 22-Sep-25 |
| Unknown* | 26 | 178.80 | SI Trade |
09:24:55 - 22-Sep-25 |
| Unknown* | 93 | 179.30 | SI Trade |
09:14:03 - 22-Sep-25 |
| Unknown* | 510 | 179.70 | SI Trade |
08:07:30 - 22-Sep-25 |
| Unknown* | 62 | 179.80 | SI Trade |
08:05:10 - 22-Sep-25 |
| Unknown* | 579 | 180.55 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 92 | 180.00 | SI Trade |
16:18:37 - 19-Sep-25 |
| Unknown* | 95 | 179.90 | SI Trade |
16:16:54 - 19-Sep-25 |
| Unknown* | 97 | 179.90 | SI Trade |
16:16:49 - 19-Sep-25 |
| Unknown* | 89 | 179.90 | SI Trade |
16:14:24 - 19-Sep-25 |
| Unknown* | 100 | 179.90 | SI Trade |
16:11:55 - 19-Sep-25 |
| Unknown* | 103 | 179.90 | SI Trade |
16:11:49 - 19-Sep-25 |
| Unknown* | 89 | 179.90 | SI Trade |
16:11:43 - 19-Sep-25 |
| Unknown* | 101 | 179.90 | SI Trade |
16:11:38 - 19-Sep-25 |
| Unknown* | 18 | 180.00 | SI Trade |
16:11:25 - 19-Sep-25 |
| Unknown* | 94 | 179.90 | SI Trade |
16:09:58 - 19-Sep-25 |
| Unknown* | 95 | 179.90 | SI Trade |
16:09:36 - 19-Sep-25 |
| Unknown* | 96 | 179.90 | SI Trade |
16:09:13 - 19-Sep-25 |
| Unknown* | 93 | 179.90 | SI Trade |
16:08:51 - 19-Sep-25 |
| Unknown* | 94 | 179.90 | SI Trade |
16:08:31 - 19-Sep-25 |
| Unknown* | 94 | 179.90 | SI Trade |
16:08:10 - 19-Sep-25 |
| Unknown* | 93 | 179.90 | SI Trade |
16:07:50 - 19-Sep-25 |
| Unknown* | 92 | 180.00 | SI Trade |
16:04:29 - 19-Sep-25 |
| Unknown* | 93 | 180.00 | SI Trade |
16:04:08 - 19-Sep-25 |
| Unknown* | 158 | 180.20 | SI Trade |
15:54:46 - 19-Sep-25 |
| Unknown* | 139 | 180.20 | SI Trade |
15:54:34 - 19-Sep-25 |
| Unknown* | 556 | 180.30 | SI Trade |
15:52:30 - 19-Sep-25 |
| Unknown* | 94 | 180.00 | SI Trade |
15:49:13 - 19-Sep-25 |
| Unknown* | 106 | 180.00 | SI Trade |
15:48:59 - 19-Sep-25 |
| Unknown* | 90 | 180.00 | SI Trade |
15:48:20 - 19-Sep-25 |
| Unknown* | 92 | 180.10 | SI Trade |
15:47:01 - 19-Sep-25 |
| Unknown* | 90 | 180.10 | SI Trade |
15:44:25 - 19-Sep-25 |
| Unknown* | 99 | 180.10 | SI Trade |
15:44:20 - 19-Sep-25 |
| Unknown* | 92 | 180.40 | SI Trade |
15:43:33 - 19-Sep-25 |
| Unknown* | 97 | 180.10 | SI Trade |
15:40:48 - 19-Sep-25 |
| Unknown* | 89 | 180.10 | SI Trade |
15:33:23 - 19-Sep-25 |
| Unknown* | 92 | 179.90 | SI Trade |
15:29:13 - 19-Sep-25 |
| Unknown* | 521 | 180.20 | SI Trade |
15:20:25 - 19-Sep-25 |
| Unknown* | 588 | 180.40 | SI Trade |
15:19:06 - 19-Sep-25 |
| Unknown* | 31 | 180.30 | SI Trade |
15:04:16 - 19-Sep-25 |
| Unknown* | 92 | 181.60 | SI Trade Negotiated Trade |
14:22:52 - 19-Sep-25 |
| Unknown* | 92 | 181.60 | SI Trade Negotiated Trade |
14:22:52 - 19-Sep-25 |
| Unknown* | 92 | 181.50 | SI Trade Negotiated Trade |
14:11:05 - 19-Sep-25 |
| Unknown* | 101 | 181.40 | SI Trade |
13:56:12 - 19-Sep-25 |
| Unknown* | 91 | 181.85 | SI Trade |
13:53:16 - 19-Sep-25 |
| Unknown* | 79 | 182.00 | SI Trade |
13:52:45 - 19-Sep-25 |
| Unknown* | 83 | 181.90 | SI Trade |
13:41:32 - 19-Sep-25 |
| Unknown* | 92 | 181.80 | SI Trade |
13:41:26 - 19-Sep-25 |
| Unknown* | 80 | 181.90 | SI Trade |
13:41:22 - 19-Sep-25 |
| Unknown* | 75 | 181.90 | SI Trade |
13:41:13 - 19-Sep-25 |
| Unknown* | 77 | 181.90 | SI Trade |
13:40:10 - 19-Sep-25 |
| Unknown* | 75 | 181.90 | SI Trade |
13:39:35 - 19-Sep-25 |
| Unknown* | 75 | 181.90 | SI Trade |
13:39:01 - 19-Sep-25 |
| Unknown* | 76 | 181.90 | SI Trade |
13:38:27 - 19-Sep-25 |
| Unknown* | 73 | 181.90 | SI Trade |
13:37:16 - 19-Sep-25 |
| Unknown* | 65 | 181.70 | SI Trade |
13:07:27 - 19-Sep-25 |
| Unknown* | 63 | 181.70 | SI Trade |
13:05:53 - 19-Sep-25 |
| Unknown* | 361 | 181.00 | SI Trade |
12:35:00 - 19-Sep-25 |
| Unknown* | 81 | 181.00 | SI Trade |
12:26:41 - 19-Sep-25 |
| Unknown* | 88 | 181.00 | SI Trade |
12:26:33 - 19-Sep-25 |
| Unknown* | 88 | 181.00 | SI Trade |
12:26:29 - 19-Sep-25 |
| Unknown* | 89 | 181.00 | SI Trade |
12:26:23 - 19-Sep-25 |
| Unknown* | 297 | 181.10 | SI Trade |
12:23:47 - 19-Sep-25 |
| Unknown* | 76 | 181.20 | SI Trade |
12:12:17 - 19-Sep-25 |
| Unknown* | 73 | 181.20 | SI Trade |
12:11:18 - 19-Sep-25 |
| Unknown* | 27 | 181.30 | SI Trade |
11:35:53 - 19-Sep-25 |
| Unknown* | 178 | 181.50 | SI Trade |
11:08:20 - 19-Sep-25 |
| Unknown* | 338 | 181.65 | SI Trade |
10:52:47 - 19-Sep-25 |
| Unknown* | 366 | 181.65 | SI Trade |
10:52:33 - 19-Sep-25 |
| Unknown* | 337 | 181.60 | SI Trade |
10:51:40 - 19-Sep-25 |
| Unknown* | 70 | 182.10 | SI Trade |
10:28:53 - 19-Sep-25 |
| Unknown* | 70 | 182.10 | SI Trade |
10:28:53 - 19-Sep-25 |
| Unknown* | 58 | 182.00 | SI Trade |
10:16:58 - 19-Sep-25 |
| Unknown* | 148 | 182.00 | SI Trade |
10:03:03 - 19-Sep-25 |
| Unknown* | 73 | 182.30 | SI Trade |
08:57:58 - 19-Sep-25 |
| Unknown* | 650 | 181.70 | SI Trade |
08:47:54 - 19-Sep-25 |
| Unknown* | 6 | 181.15 | SI Trade |
08:04:29 - 19-Sep-25 |
| Unknown* | 71 | 181.70 | SI Trade |
16:14:17 - 18-Sep-25 |
| Unknown* | 72 | 181.70 | SI Trade |
16:05:16 - 18-Sep-25 |
| Unknown* | 1,119 | 182.10 | SI Trade |
15:28:13 - 18-Sep-25 |
| Unknown* | 434 | 181.65 | SI Trade |
15:07:51 - 18-Sep-25 |
| Unknown* | 516 | 181.80 | SI Trade |
15:07:20 - 18-Sep-25 |
| Unknown* | 20 | 182.20 | SI Trade |
14:33:27 - 18-Sep-25 |
| Unknown* | 30 | 182.30 | SI Trade |
14:21:23 - 18-Sep-25 |
| Unknown* | 92 | 182.20 | SI Trade Negotiated Trade |
14:03:27 - 18-Sep-25 |
| Unknown* | 74 | 182.40 | SI Trade |
13:03:40 - 18-Sep-25 |
| Unknown* | 3,675 | 182.20 | SI Trade |
12:14:59 - 18-Sep-25 |
| Unknown* | 2,000 | 182.30 | SI Trade |
12:09:43 - 18-Sep-25 |
| Unknown* | 182 | 182.20 | SI Trade |
08:45:45 - 18-Sep-25 |
| Unknown* | 6,923 | 181.50 | SI Trade |
08:36:15 - 18-Sep-25 |
| Unknown* | 889 | 181.50 | SI Trade |
08:36:15 - 18-Sep-25 |
| Unknown* | 6,923 | 181.50 | SI Trade |
08:36:15 - 18-Sep-25 |
| Unknown* | 357 | 180.80 | SI Trade |
08:14:14 - 18-Sep-25 |
| Unknown* | 508 | 180.95 | SI Trade |
08:09:23 - 18-Sep-25 |
| Unknown* | 515 | 179.45 | SI Trade |
16:20:26 - 17-Sep-25 |
| Unknown* | 515 | 179.45 | SI Trade |
16:20:20 - 17-Sep-25 |
| Unknown* | 79 | 179.45 | SI Trade |
16:19:46 - 17-Sep-25 |
| Unknown* | 117 | 179.50 | SI Trade |
16:19:01 - 17-Sep-25 |
| Unknown* | 71 | 179.35 | SI Trade |
16:18:00 - 17-Sep-25 |
| Unknown* | 119 | 179.30 | SI Trade |
16:13:21 - 17-Sep-25 |
| Unknown* | 149 | 179.50 | SI Trade |
16:04:43 - 17-Sep-25 |
| Unknown* | 32 | 179.70 | SI Trade |
15:32:23 - 17-Sep-25 |
| Unknown* | 78 | 179.75 | SI Trade |
15:30:25 - 17-Sep-25 |
| Unknown* | 19 | 179.80 | SI Trade |
15:30:19 - 17-Sep-25 |
| Unknown* | 79 | 179.80 | SI Trade |
15:29:40 - 17-Sep-25 |
| Unknown* | 80 | 179.80 | SI Trade |
15:29:00 - 17-Sep-25 |
| Unknown* | 79 | 180.10 | SI Trade |
15:17:56 - 17-Sep-25 |
| Unknown* | 84 | 180.10 | SI Trade |
15:17:20 - 17-Sep-25 |
| Unknown* | 78 | 180.10 | SI Trade |
15:17:12 - 17-Sep-25 |
| Unknown* | 79 | 180.40 | SI Trade |
15:01:36 - 17-Sep-25 |
| Unknown* | 80 | 180.40 | SI Trade |
15:01:14 - 17-Sep-25 |
| Unknown* | 82 | 180.40 | SI Trade |
15:01:08 - 17-Sep-25 |
| Unknown* | 92 | 180.60 | SI Trade |
14:49:11 - 17-Sep-25 |
| Unknown* | 511 | 180.70 | SI Trade |
14:34:46 - 17-Sep-25 |
| Unknown* | 85 | 180.70 | SI Trade |
14:33:07 - 17-Sep-25 |
| Unknown* | 1,025 | 180.55 | SI Trade |
14:31:53 - 17-Sep-25 |
| Unknown* | 2,602 | 180.60 | SI Trade |
14:31:03 - 17-Sep-25 |
| Unknown* | 2,602 | 180.60 | SI Trade |
14:31:03 - 17-Sep-25 |
| Unknown* | 153 | 180.50 | SI Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 211 | 180.40 | SI Trade |
14:13:05 - 17-Sep-25 |
| Unknown* | 427 | 180.50 | SI Trade |
14:09:53 - 17-Sep-25 |
| Unknown* | 513 | 180.50 | SI Trade |
14:09:40 - 17-Sep-25 |
| Unknown* | 512 | 180.50 | SI Trade |
14:09:26 - 17-Sep-25 |
| Unknown* | 384 | 180.50 | SI Trade |
14:09:14 - 17-Sep-25 |
| Unknown* | 513 | 180.50 | SI Trade |
14:09:05 - 17-Sep-25 |
| Unknown* | 254 | 180.40 | SI Trade |
14:06:18 - 17-Sep-25 |
| Unknown* | 61 | 180.50 | SI Trade |
14:05:21 - 17-Sep-25 |
| Unknown* | 445 | 180.50 | SI Trade |
14:04:27 - 17-Sep-25 |
| Unknown* | 513 | 180.50 | SI Trade |
14:04:25 - 17-Sep-25 |
| Unknown* | 161 | 180.40 | SI Trade |
14:03:13 - 17-Sep-25 |
| Unknown* | 272 | 180.40 | SI Trade |
14:03:02 - 17-Sep-25 |
| Unknown* | 195 | 180.60 | SI Trade |
13:51:31 - 17-Sep-25 |
| Unknown* | 92 | 180.50 | SI Trade Negotiated Trade |
13:48:10 - 17-Sep-25 |
| Unknown* | 592 | 180.70 | SI Trade |
13:15:05 - 17-Sep-25 |
| Unknown* | 8,878 | 180.50 | SI Trade |
12:15:46 - 17-Sep-25 |
| Unknown* | 240 | 180.60 | SI Trade |
12:11:46 - 17-Sep-25 |
| Unknown* | 54 | 180.80 | SI Trade |
11:38:29 - 17-Sep-25 |
| Unknown* | 83 | 180.70 | SI Trade |
11:25:55 - 17-Sep-25 |
| Unknown* | 83 | 180.70 | SI Trade |
11:25:55 - 17-Sep-25 |
| Unknown* | 36 | 180.60 | SI Trade |
08:11:35 - 17-Sep-25 |
| Unknown* | 120 | 180.10 | SI Trade |
16:29:41 - 16-Sep-25 |
| Unknown* | 15 | 180.10 | SI Trade |
16:29:41 - 16-Sep-25 |
| Unknown* | 929 | 181.15 | OTC Trade |
15:38:06 - 16-Sep-25 |
| Unknown* | 929 | 181.15 | SI Trade |
15:38:06 - 16-Sep-25 |
| Unknown* | 90 | 181.40 | SI Trade Negotiated Trade |
15:04:38 - 16-Sep-25 |
| Unknown* | 1,325 | 181.25 | SI Trade |
15:00:38 - 16-Sep-25 |
| Unknown* | 1,325 | 181.25 | OTC Trade |
15:00:38 - 16-Sep-25 |
| Unknown* | 40 | 181.50 | SI Trade |
14:46:09 - 16-Sep-25 |
| Unknown* | 7 | 181.90 | SI Trade |
14:31:35 - 16-Sep-25 |
| Unknown* | 248 | 182.40 | SI Trade |
14:15:35 - 16-Sep-25 |
| Unknown* | 35 | 182.60 | OTC Trade |
13:59:01 - 16-Sep-25 |
| Unknown* | 1,359 | 182.45 | SI Trade |
12:31:21 - 16-Sep-25 |
| Unknown* | 1,359 | 182.45 | OTC Trade |
12:31:21 - 16-Sep-25 |
| Unknown* | 89 | 182.60 | SI Trade |
11:50:51 - 16-Sep-25 |
| Unknown* | 89 | 182.60 | SI Trade |
11:50:51 - 16-Sep-25 |
| Unknown* | 9 | 182.70 | SI Trade |
11:07:48 - 16-Sep-25 |
| Unknown* | 73 | 182.60 | SI Trade |
10:59:48 - 16-Sep-25 |
| Unknown* | 73 | 182.60 | SI Trade |
10:59:48 - 16-Sep-25 |
| Unknown* | 100 | 183.60 | SI Trade |
09:56:14 - 16-Sep-25 |
| Unknown* | 1,363 | 183.50 | OTC Trade |
09:52:11 - 16-Sep-25 |
| Unknown* | 87 | 183.40 | SI Trade |
09:47:01 - 16-Sep-25 |
| Unknown* | 87 | 183.40 | SI Trade |
09:47:01 - 16-Sep-25 |
| Unknown* | 176 | 183.40 | SI Trade |
09:28:05 - 16-Sep-25 |
| Unknown* | 74 | 183.40 | SI Trade |
15:36:56 - 15-Sep-25 |
| Unknown* | 94 | 182.60 | SI Trade |
14:53:33 - 15-Sep-25 |
| Unknown* | 94 | 182.60 | SI Trade |
14:53:33 - 15-Sep-25 |