Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epiroc Ord (0YSV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,155 202.60 SI Trade
Negotiated Trade
 17:13:42 - 02-Apr-26
Unknown* 600 202.60 SI Trade
Negotiated Trade
 17:13:42 - 02-Apr-26
Unknown* 867 202.60 SI Trade
Negotiated Trade
 17:13:42 - 02-Apr-26
Unknown* 5 200.80 SI Trade
 10:36:09 - 02-Apr-26
Unknown* 576 201.40 SI Trade
 09:51:26 - 02-Apr-26
Unknown* 576 201.40 SI Trade
 09:50:56 - 02-Apr-26
Unknown* 5 201.20 SI Trade
 09:26:22 - 02-Apr-26
Unknown* 1,600 202.10 SI Trade
 09:06:29 - 02-Apr-26
Unknown* 29 199.90 SI Trade
 08:12:50 - 02-Apr-26
Unknown* 32 199.90 SI Trade
 08:12:44 - 02-Apr-26
Unknown* 34 207.79998 SI Trade
Negotiated Trade
 17:14:41 - 01-Apr-26
Unknown* 53 206.80 SI Trade
 16:29:44 - 01-Apr-26
Unknown* 91 206.80 SI Trade
 16:24:58 - 01-Apr-26
Unknown* 86 206.80 SI Trade
 16:24:57 - 01-Apr-26
Unknown* 96 206.80 SI Trade
 16:24:51 - 01-Apr-26
Unknown* 6 206.80 SI Trade
 16:24:49 - 01-Apr-26
Unknown* 80 206.90 SI Trade
 16:24:44 - 01-Apr-26
Unknown* 97 207.00 SI Trade
 16:24:37 - 01-Apr-26
Unknown* 109 207.00 SI Trade
 16:24:34 - 01-Apr-26
Unknown* 78 207.00 SI Trade
 16:24:30 - 01-Apr-26
Unknown* 96 207.00 SI Trade
 16:24:27 - 01-Apr-26
Unknown* 102 207.10 SI Trade
 16:24:11 - 01-Apr-26
Unknown* 77 207.10 SI Trade
 16:24:06 - 01-Apr-26
Unknown* 102 207.10 SI Trade
 16:24:03 - 01-Apr-26
Unknown* 100 207.20 SI Trade
 16:23:59 - 01-Apr-26
Unknown* 92 207.00 SI Trade
 16:21:45 - 01-Apr-26
Unknown* 90 207.00 SI Trade
 16:21:40 - 01-Apr-26
Unknown* 91 207.00 SI Trade
 16:21:37 - 01-Apr-26
Unknown* 90 207.10 SI Trade
 16:21:32 - 01-Apr-26
Unknown* 92 207.10 SI Trade
 16:21:28 - 01-Apr-26
Unknown* 91 207.10 SI Trade
 16:21:24 - 01-Apr-26
Unknown* 90 207.10 SI Trade
 16:21:21 - 01-Apr-26
Unknown* 91 207.10 SI Trade
 16:21:16 - 01-Apr-26
Unknown* 90 207.10 SI Trade
 16:21:12 - 01-Apr-26
Unknown* 91 207.10 SI Trade
 16:21:08 - 01-Apr-26
Unknown* 90 207.10 SI Trade
 16:21:05 - 01-Apr-26
Unknown* 91 207.00 SI Trade
 16:21:01 - 01-Apr-26
Unknown* 95 207.10 SI Trade
 16:20:56 - 01-Apr-26
Unknown* 89 207.10 SI Trade
 16:20:00 - 01-Apr-26
Unknown* 102 207.10 SI Trade
 16:19:55 - 01-Apr-26
Unknown* 450 207.00 SI Trade
 16:19:28 - 01-Apr-26
Unknown* 449 207.00 SI Trade
 16:19:05 - 01-Apr-26
Unknown* 450 207.00 SI Trade
 16:18:43 - 01-Apr-26
Unknown* 89 206.90 SI Trade
 16:17:51 - 01-Apr-26
Unknown* 82 206.80 SI Trade
 16:17:46 - 01-Apr-26
Unknown* 450 207.00 SI Trade
 16:17:46 - 01-Apr-26
Unknown* 90 207.10 SI Trade
 16:16:47 - 01-Apr-26
Unknown* 452 207.10 SI Trade
 16:16:25 - 01-Apr-26
Unknown* 926 207.20 SI Trade
 16:15:01 - 01-Apr-26
Unknown* 48 207.40 SI Trade
 16:13:56 - 01-Apr-26
Unknown* 3,923 207.60 SI Trade
 16:11:02 - 01-Apr-26
Unknown* 5,300 207.60 SI Trade
 16:10:10 - 01-Apr-26
Unknown* 82 207.80 SI Trade
 16:06:10 - 01-Apr-26
Unknown* 83 207.80 SI Trade
 16:06:05 - 01-Apr-26
Unknown* 83 207.80 SI Trade
 16:06:05 - 01-Apr-26
Unknown* 83 207.80 SI Trade
 16:06:00 - 01-Apr-26
Unknown* 82 207.80 SI Trade
 16:05:55 - 01-Apr-26
Unknown* 82 207.80 SI Trade
 16:05:55 - 01-Apr-26
Unknown* 83 207.80 SI Trade
 16:05:50 - 01-Apr-26
Unknown* 83 207.80 SI Trade
 16:05:45 - 01-Apr-26
Unknown* 83 207.80 SI Trade
 16:05:45 - 01-Apr-26
Unknown* 83 207.80 SI Trade
 16:05:40 - 01-Apr-26
Unknown* 81 207.80 SI Trade
 16:05:36 - 01-Apr-26
Unknown* 83 207.90 SI Trade
 16:03:50 - 01-Apr-26
Unknown* 81 207.90 SI Trade
 16:03:45 - 01-Apr-26
Unknown* 83 207.90 SI Trade
 16:03:41 - 01-Apr-26
Unknown* 82 207.90 SI Trade
 16:03:36 - 01-Apr-26
Unknown* 82 207.90 SI Trade
 16:03:31 - 01-Apr-26
Unknown* 83 207.90 SI Trade
 16:03:26 - 01-Apr-26
Unknown* 82 207.90 SI Trade
 16:03:20 - 01-Apr-26
Unknown* 82 207.90 SI Trade
 16:03:16 - 01-Apr-26
Unknown* 81 207.90 SI Trade
 16:03:10 - 01-Apr-26
Unknown* 3,501 208.00 SI Trade
 16:02:17 - 01-Apr-26
Unknown* 82 207.70 SI Trade
 16:01:45 - 01-Apr-26
Unknown* 81 207.70 SI Trade
 16:01:41 - 01-Apr-26
Unknown* 83 207.60 SI Trade
 16:01:35 - 01-Apr-26
Unknown* 83 207.60 SI Trade
 16:01:35 - 01-Apr-26
Unknown* 82 207.60 SI Trade
 16:01:30 - 01-Apr-26
Unknown* 82 207.60 SI Trade
 16:01:30 - 01-Apr-26
Unknown* 82 207.60 SI Trade
 16:01:25 - 01-Apr-26
Unknown* 82 207.60 SI Trade
 16:01:25 - 01-Apr-26
Unknown* 82 207.60 SI Trade
 16:01:21 - 01-Apr-26
Unknown* 82 207.60 SI Trade
 16:01:16 - 01-Apr-26
Unknown* 82 207.60 SI Trade
 16:01:16 - 01-Apr-26
Unknown* 83 207.60 SI Trade
 16:01:10 - 01-Apr-26
Unknown* 81 207.60 SI Trade
 16:01:06 - 01-Apr-26
Unknown* 81 207.60 SI Trade
 16:01:06 - 01-Apr-26
Unknown* 82 207.60 SI Trade
 16:01:01 - 01-Apr-26
Unknown* 78 207.60 SI Trade
 16:00:55 - 01-Apr-26
Unknown* 643 207.80 SI Trade
 16:00:32 - 01-Apr-26
Unknown* 34 207.80 SI Trade
 15:59:44 - 01-Apr-26
Unknown* 17 208.00 SI Trade
 15:57:50 - 01-Apr-26
Unknown* 5,300 207.60 SI Trade
 15:47:45 - 01-Apr-26
Unknown* 952 206.80 SI Trade
 15:19:40 - 01-Apr-26
Unknown* 88 206.40 SI Trade
 15:19:31 - 01-Apr-26
Unknown* 92 206.40 SI Trade
 15:19:23 - 01-Apr-26
Unknown* 90 206.40 SI Trade
 15:19:16 - 01-Apr-26
Unknown* 90 206.40 SI Trade
 15:19:16 - 01-Apr-26
Unknown* 90 206.40 SI Trade
 15:19:09 - 01-Apr-26
Unknown* 90 206.40 SI Trade
 15:19:09 - 01-Apr-26
Unknown* 92 206.40 SI Trade
 15:19:02 - 01-Apr-26
Unknown* 90 206.40 SI Trade
 15:18:55 - 01-Apr-26
Unknown* 90 206.40 SI Trade
 15:18:55 - 01-Apr-26
Unknown* 90 206.40 SI Trade
 15:18:48 - 01-Apr-26
Unknown* 90 206.40 SI Trade
 15:18:48 - 01-Apr-26
Unknown* 79 206.40 SI Trade
 15:18:41 - 01-Apr-26
Unknown* 90 206.50 SI Trade
 15:18:35 - 01-Apr-26
Unknown* 90 206.50 SI Trade
 15:18:28 - 01-Apr-26
Unknown* 92 206.40 SI Trade
 15:18:22 - 01-Apr-26
Unknown* 90 206.50 SI Trade
 15:18:14 - 01-Apr-26
Unknown* 91 206.40 SI Trade
 15:18:07 - 01-Apr-26
Unknown* 90 206.40 SI Trade
 15:18:00 - 01-Apr-26
Unknown* 87 206.50 SI Trade
 15:17:53 - 01-Apr-26
Unknown* 87 205.80 SI Trade
 15:05:18 - 01-Apr-26
Unknown* 86 205.80 SI Trade
 15:05:12 - 01-Apr-26
Unknown* 86 205.80 SI Trade
 15:05:12 - 01-Apr-26
Unknown* 25 206.40 SI Trade
 14:59:53 - 01-Apr-26
Unknown* 79 206.40 SI Trade
 14:56:42 - 01-Apr-26
Unknown* 79 206.40 SI Trade
 14:56:42 - 01-Apr-26
Unknown* 78 206.40 SI Trade
 14:56:37 - 01-Apr-26
Unknown* 88 206.40 SI Trade
 14:56:32 - 01-Apr-26
Unknown* 93 206.80 SI Trade
 14:43:12 - 01-Apr-26
Unknown* 84 206.80 SI Trade
 14:43:06 - 01-Apr-26
Unknown* 1,342 207.50 SI Trade
 14:37:58 - 01-Apr-26
Unknown* 1,342 207.50 SI Trade
 14:37:58 - 01-Apr-26
Unknown* 82 207.20 SI Trade
 14:22:16 - 01-Apr-26
Unknown* 82 207.20 SI Trade
 14:22:16 - 01-Apr-26
Unknown* 77 207.20 SI Trade
 14:03:23 - 01-Apr-26
Unknown* 77 207.20 SI Trade
 14:03:23 - 01-Apr-26
Unknown* 77 207.00 SI Trade
 14:00:27 - 01-Apr-26
Unknown* 77 207.00 SI Trade
 14:00:27 - 01-Apr-26
Unknown* 534 207.20 SI Trade
 13:40:31 - 01-Apr-26
Unknown* 567 207.20 SI Trade
 13:40:14 - 01-Apr-26
Unknown* 567 207.20 SI Trade
 13:40:14 - 01-Apr-26
Unknown* 750 207.90 SI Trade
 13:28:44 - 01-Apr-26
Unknown* 353 208.20 SI Trade
 13:15:00 - 01-Apr-26
Unknown* 13 208.20 SI Trade
 12:08:26 - 01-Apr-26
Unknown* 97 207.00 SI Trade
 11:40:40 - 01-Apr-26
Unknown* 88 206.80 SI Trade
 10:03:47 - 01-Apr-26
Unknown* 88 206.80 SI Trade
 10:03:47 - 01-Apr-26
Unknown* 26 207.20 SI Trade
 09:08:10 - 01-Apr-26
Unknown* 39 207.20 SI Trade
 09:08:05 - 01-Apr-26
Unknown* 1 207.00 SI Trade
 09:05:03 - 01-Apr-26
Unknown* 254 207.40 SI Trade
 09:03:04 - 01-Apr-26
Unknown* 35 207.00 SI Trade
 08:24:56 - 01-Apr-26
Unknown* 130 206.90 SI Trade
 08:19:28 - 01-Apr-26
Unknown* 510 207.70 SI Trade
 08:11:22 - 01-Apr-26
Unknown* 375 207.70 SI Trade
 08:11:22 - 01-Apr-26
Unknown* 320 208.20 SI Trade
 08:07:04 - 01-Apr-26
Unknown* 100 208.60 SI Trade
 08:04:28 - 01-Apr-26
Unknown* 4,059 200.20 Ordinary
 16:40:50 - 31-Mar-26
Unknown* 69 200.80 SI Trade
 16:23:32 - 31-Mar-26
Unknown* 90 200.80 SI Trade
 16:20:50 - 31-Mar-26
Unknown* 90 200.80 SI Trade
 16:20:50 - 31-Mar-26
Unknown* 68 200.60 SI Trade
 16:05:53 - 31-Mar-26
Unknown* 69 200.40 SI Trade
 16:02:06 - 31-Mar-26
Unknown* 55 200.40 SI Trade
 16:00:54 - 31-Mar-26
Unknown* 55 201.20 SI Trade
 15:33:41 - 31-Mar-26
Unknown* 124 200.20 SI Trade
 15:11:15 - 31-Mar-26
Unknown* 339 201.10 SI Trade
 14:55:46 - 31-Mar-26
Unknown* 472 201.10 SI Trade
 14:55:46 - 31-Mar-26
Unknown* 198 201.00 SI Trade
 14:54:33 - 31-Mar-26
Unknown* 201 201.00 SI Trade
 14:54:33 - 31-Mar-26
Unknown* 194 201.10 SI Trade
 14:54:20 - 31-Mar-26
Unknown* 215 201.00 SI Trade
 14:53:05 - 31-Mar-26
Unknown* 100 200.00 SI Trade
 14:44:45 - 31-Mar-26
Unknown* 100 200.00 SI Trade
 14:44:45 - 31-Mar-26
Unknown* 58 198.90 SI Trade
 12:46:16 - 31-Mar-26
Unknown* 58 198.90 SI Trade
 12:46:16 - 31-Mar-26
Unknown* 51 200.40 SI Trade
 10:57:19 - 31-Mar-26
Unknown* 11,767 200.20 SI Trade
 10:13:04 - 31-Mar-26
Unknown* 63 199.90 SI Trade
 09:58:42 - 31-Mar-26
Unknown* 46 200.60 SI Trade
 09:50:39 - 31-Mar-26
Unknown* 46 200.60 SI Trade
 09:50:39 - 31-Mar-26
Unknown* 95 199.80 SI Trade
 08:55:55 - 31-Mar-26
Unknown* 95 199.80 SI Trade
 08:55:55 - 31-Mar-26
Unknown* 236 196.60 SI Trade
 15:57:30 - 30-Mar-26
Unknown* 28 196.80 SI Trade
 15:04:42 - 30-Mar-26
Unknown* 32 198.60 SI Trade
 14:00:24 - 30-Mar-26
Unknown* 55 196.90 SI Trade
 15:57:45 - 27-Mar-26
Unknown* 231 196.80 SI Trade
 15:17:38 - 27-Mar-26
Unknown* 231 196.80 SI Trade
 15:17:38 - 27-Mar-26
Unknown* 5,831 196.65 SI Trade
 14:42:16 - 27-Mar-26
Unknown* 100 195.60 SI Trade
 13:15:25 - 27-Mar-26
Unknown* 48 195.90 SI Trade
 12:56:24 - 27-Mar-26
Unknown* 48 195.90 SI Trade
 12:56:24 - 27-Mar-26
Unknown* 59 195.90 SI Trade
 11:58:31 - 27-Mar-26
Unknown* 59 195.90 SI Trade
 11:58:31 - 27-Mar-26
Unknown* 2,597 196.20 SI Trade
 11:44:37 - 27-Mar-26
Unknown* 51 195.50 SI Trade
 11:35:27 - 27-Mar-26
Unknown* 278 196.30 SI Trade
 09:32:48 - 27-Mar-26
Unknown* 109 195.90 SI Trade
 09:30:07 - 27-Mar-26
Unknown* 109 195.90 SI Trade
 09:30:07 - 27-Mar-26
Unknown* 171 195.40 SI Trade
 09:10:19 - 27-Mar-26
Unknown* 145 196.00 SI Trade
 08:58:12 - 27-Mar-26
Unknown* 31 196.10 SI Trade
 08:46:28 - 27-Mar-26
Unknown* 31 196.10 SI Trade
 08:46:28 - 27-Mar-26
Unknown* 36 196.10 SI Trade
 08:19:31 - 27-Mar-26
Unknown* 60 196.70 SI Trade
 08:11:36 - 27-Mar-26
Unknown* 2,135 198.10 SI Trade
 16:29:36 - 26-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50