| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 176.80 | 176.80 | 176.80 | 176.80 | 7,122 |
| 19th Sep 2025 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 9,417 |
| 18th Sep 2025 (Thu) | 181.70 | 181.70 | 181.70 | 181.70 | 23,885 |
| 17th Sep 2025 (Wed) | 179.45 | 179.45 | 179.45 | 179.45 | 24,053 |
| 16th Sep 2025 (Tue) | 180.10 | 180.10 | 180.10 | 180.10 | 9,927 |
| 15th Sep 2025 (Mon) | 183.40 | 183.40 | 183.40 | 183.40 | 1,065 |
| 12th Sep 2025 (Fri) | 184.60 | 184.60 | 184.60 | 184.60 | 2,321 |
| 11th Sep 2025 (Thu) | 181.50 | 181.50 | 181.50 | 181.50 | 5,176 |
| 10th Sep 2025 (Wed) | 181.70004 | 181.70004 | 181.70004 | 181.70004 | 5,228 |
| 9th Sep 2025 (Tue) | 182.80 | 182.80 | 182.80 | 182.80 | 4,855 |
| 8th Sep 2025 (Mon) | 181.60 | 181.60 | 181.60 | 181.60 | 15,768 |
| 5th Sep 2025 (Fri) | 180.10 | 180.10 | 180.10 | 180.10 | 1,884 |
| 4th Sep 2025 (Thu) | 176.30 | 176.30 | 176.30 | 176.30 | 2,245 |
| 3rd Sep 2025 (Wed) | 176.40 | 176.40 | 176.40 | 176.40 | 252,862 |
| 2nd Sep 2025 (Tue) | 174.09996 | 174.09996 | 174.09996 | 174.09996 | 1,009 |
| 1st Sep 2025 (Mon) | 176.50024 | 176.50024 | 176.50024 | 176.50024 | 2,956 |
| 29th Aug 2025 (Fri) | 176.87005 | 176.87005 | 176.87005 | 176.87005 | 54,837 |
| 28th Aug 2025 (Thu) | 178.10 | 178.10 | 178.10 | 178.10 | 2,663 |
| 27th Aug 2025 (Wed) | 175.60 | 175.60 | 175.60 | 175.60 | 3,061 |
| 26th Aug 2025 (Tue) | 175.30 | 175.30 | 175.30 | 175.30 | 297,272 |
| 25th Aug 2025 (Mon) | 177.25 | 177.25 | 177.25 | 177.25 | 0 |
| 22nd Aug 2025 (Fri) | 177.25 | 177.25 | 177.25 | 177.25 | 3,802 |
| 21st Aug 2025 (Thu) | 173.70 | 173.70 | 173.70 | 173.70 | 3,429 |
| 20th Aug 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 23,601 |
| 19th Aug 2025 (Tue) | 174.30 | 174.30 | 174.30 | 174.30 | 6,979 |
| 18th Aug 2025 (Mon) | 170.70 | 170.70 | 170.70 | 170.70 | 5,484 |
| 15th Aug 2025 (Fri) | 171.90 | 171.90 | 171.90 | 171.90 | 1,600 |
| 14th Aug 2025 (Thu) | 171.50 | 171.50 | 171.50 | 171.50 | 2,280 |
| 13th Aug 2025 (Wed) | 172.60 | 172.60 | 172.60 | 172.60 | 3,415 |
| 12th Aug 2025 (Tue) | 173.10 | 173.10 | 173.10 | 173.10 | 6,331 |
| 11th Aug 2025 (Mon) | 172.90 | 172.90 | 172.90 | 172.90 | 5,455 |
| 8th Aug 2025 (Fri) | 174.00 | 174.00 | 174.00 | 174.00 | 27,014 |
| 7th Aug 2025 (Thu) | 174.30 | 174.30 | 174.30 | 174.30 | 44,154 |
| 6th Aug 2025 (Wed) | 173.40 | 173.40 | 173.40 | 173.40 | 4,686 |
| 5th Aug 2025 (Tue) | 174.50 | 174.50 | 174.50 | 174.50 | 16,985 |
| 4th Aug 2025 (Mon) | 174.10 | 174.10 | 174.10 | 174.10 | 3,297 |
| 1st Aug 2025 (Fri) | 173.30 | 173.30 | 173.30 | 173.30 | 38,416 |
| 31st Jul 2025 (Thu) | 177.03622 | 177.03622 | 177.03622 | 177.03622 | 6,211 |
| 30th Jul 2025 (Wed) | 178.20 | 178.20 | 178.20 | 178.20 | 7,944 |
| 29th Jul 2025 (Tue) | 181.60 | 181.60 | 181.60 | 181.60 | 6,367 |
| 28th Jul 2025 (Mon) | 180.70 | 180.70 | 180.70 | 180.70 | 11,570 |
| 25th Jul 2025 (Fri) | 182.80 | 182.80 | 182.80 | 182.80 | 177 |
| 24th Jul 2025 (Thu) | 182.80 | 182.80 | 182.80 | 182.80 | 77,242 |
| 23rd Jul 2025 (Wed) | 183.70 | 183.70 | 183.70 | 183.70 | 461,829 |