| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 188.80 | 188.80 | 188.80 | 188.80 | 0 |
| 5th Jun 2025 (Thu) | 188.80 | 188.80 | 188.80 | 188.80 | 13,723 |
| 4th Jun 2025 (Wed) | 189.30 | 189.30 | 189.30 | 189.30 | 2,609 |
| 3rd Jun 2025 (Tue) | 187.00 | 187.00 | 187.00 | 187.00 | 23,738 |
| 2nd Jun 2025 (Mon) | 187.10 | 187.10 | 187.10 | 187.10 | 7,863 |
| 30th May 2025 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 1,025,735 |
| 29th May 2025 (Thu) | 190.10 | 190.10 | 190.10 | 190.10 | 0 |
| 28th May 2025 (Wed) | 190.10 | 190.10 | 190.10 | 190.10 | 15,328 |
| 27th May 2025 (Tue) | 189.10 | 189.10 | 189.10 | 189.10 | 10,337 |
| 26th May 2025 (Mon) | 189.08088 | 189.08088 | 189.08088 | 189.08088 | 38,213 |
| 23rd May 2025 (Fri) | 184.10 | 184.10 | 184.10 | 184.10 | 1,495 |
| 22nd May 2025 (Thu) | 186.44906 | 186.44906 | 186.44906 | 186.44906 | 24,167 |
| 21st May 2025 (Wed) | 191.64737 | 191.64737 | 191.64737 | 191.64737 | 9,578 |
| 20th May 2025 (Tue) | 193.20 | 193.20 | 193.20 | 193.20 | 24,227 |
| 19th May 2025 (Mon) | 194.14902 | 194.14902 | 194.14902 | 194.14902 | 18,589 |
| 16th May 2025 (Fri) | 195.43587 | 195.43587 | 195.43587 | 195.43587 | 40,342 |
| 15th May 2025 (Thu) | 198.42 | 198.42 | 198.42 | 198.42 | 64,490 |
| 14th May 2025 (Wed) | 199.00 | 199.00 | 199.00 | 199.00 | 6,281 |
| 13th May 2025 (Tue) | 199.70 | 199.70 | 199.70 | 199.70 | 5,617 |
| 12th May 2025 (Mon) | 199.48041 | 199.48041 | 199.48041 | 199.48041 | 95,013 |
| 9th May 2025 (Fri) | 194.10 | 194.10 | 194.10 | 194.10 | 23,360 |
| 8th May 2025 (Thu) | 194.92113 | 194.92113 | 194.92113 | 194.92113 | 478,454 |
| 7th May 2025 (Wed) | 193.21644 | 193.21644 | 193.21644 | 193.21644 | 6,147 |
| 6th May 2025 (Tue) | 192.18131 | 192.18131 | 192.18131 | 192.18131 | 21,395 |
| 5th May 2025 (Mon) | 192.4931 | 192.4931 | 192.4931 | 192.4931 | 2,881 |
| 2nd May 2025 (Fri) | 194.00 | 194.00 | 194.00 | 194.00 | 7,184 |
| 1st May 2025 (Thu) | 187.73908 | 187.73908 | 187.73908 | 187.73908 | 0 |
| 30th Apr 2025 (Wed) | 187.73908 | 187.73908 | 187.73908 | 187.73908 | 268,339 |
| 29th Apr 2025 (Tue) | 186.04644 | 186.04644 | 186.04644 | 186.04644 | 10,967 |
| 28th Apr 2025 (Mon) | 184.30 | 184.30 | 184.30 | 184.30 | 16,084 |
| 25th Apr 2025 (Fri) | 182.70 | 182.70 | 182.70 | 182.70 | 1,842 |
| 24th Apr 2025 (Thu) | 180.20 | 180.20 | 180.20 | 180.20 | 2,908 |
| 23rd Apr 2025 (Wed) | 175.40 | 175.40 | 175.40 | 175.40 | 14,124 |
| 22nd Apr 2025 (Tue) | 172.90 | 172.90 | 172.90 | 172.90 | 51,956 |
| 21st Apr 2025 (Mon) | 169.90 | 169.90 | 169.90 | 169.90 | 0 |
| 18th Apr 2025 (Fri) | 169.90 | 169.90 | 169.90 | 169.90 | 0 |
| 17th Apr 2025 (Thu) | 169.90 | 169.90 | 169.90 | 169.90 | 430 |
| 16th Apr 2025 (Wed) | 171.20 | 171.20 | 171.20 | 171.20 | 41,631 |
| 15th Apr 2025 (Tue) | 170.50 | 170.50 | 170.50 | 170.50 | 965 |
| 14th Apr 2025 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 2,618 |
| 11th Apr 2025 (Fri) | 164.10 | 164.10 | 164.10 | 164.10 | 6,248 |
| 10th Apr 2025 (Thu) | 161.80 | 161.80 | 161.80 | 161.80 | 46,191 |
| 9th Apr 2025 (Wed) | 153.60 | 153.60 | 153.60 | 153.60 | 9,980 |