| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | 3,034 |
| 18th Jul 2025 (Fri) | 178.99997 | 178.99997 | 178.99997 | 178.99997 | 7,431 |
| 17th Jul 2025 (Thu) | 193.90 | 193.90 | 193.90 | 193.90 | 1,952 |
| 16th Jul 2025 (Wed) | 190.20 | 190.20 | 190.20 | 190.20 | 2,484 |
| 15th Jul 2025 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 2,315 |
| 14th Jul 2025 (Mon) | 186.20 | 186.20 | 186.20 | 186.20 | 7,740 |
| 11th Jul 2025 (Fri) | 189.10 | 189.10 | 189.10 | 189.10 | 1,387 |
| 10th Jul 2025 (Thu) | 189.00 | 189.00 | 189.00 | 189.00 | 2,813 |
| 9th Jul 2025 (Wed) | 186.14667 | 186.14667 | 186.14667 | 186.14667 | 2,986 |
| 8th Jul 2025 (Tue) | 184.70 | 184.70 | 184.70 | 184.70 | 1,142 |
| 7th Jul 2025 (Mon) | 184.20 | 184.20 | 184.20 | 184.20 | 2,565 |
| 4th Jul 2025 (Fri) | 184.80 | 184.80 | 184.80 | 184.80 | 3,077 |
| 3rd Jul 2025 (Thu) | 184.50 | 184.50 | 184.50 | 184.50 | 3,944 |
| 2nd Jul 2025 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 12,679 |
| 1st Jul 2025 (Tue) | 180.20 | 180.20 | 180.20 | 180.20 | 46,881 |
| 30th Jun 2025 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | 46,108 |
| 27th Jun 2025 (Fri) | 184.30 | 184.30 | 184.30 | 184.30 | 16,639 |
| 26th Jun 2025 (Thu) | 179.75 | 179.75 | 179.75 | 179.75 | 6,723 |
| 25th Jun 2025 (Wed) | 178.60 | 178.60 | 178.60 | 178.60 | 193,610 |
| 24th Jun 2025 (Tue) | 179.30 | 179.30 | 179.30 | 179.30 | 318,504 |
| 23rd Jun 2025 (Mon) | 177.60 | 177.60 | 177.60 | 177.60 | 8,119 |
| 20th Jun 2025 (Fri) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 19th Jun 2025 (Thu) | 181.50 | 181.50 | 181.50 | 181.50 | 16,677 |
| 18th Jun 2025 (Wed) | 182.69997 | 182.69997 | 182.69997 | 182.69997 | 57,031 |
| 17th Jun 2025 (Tue) | 184.80 | 184.80 | 184.80 | 184.80 | 33,590 |
| 16th Jun 2025 (Mon) | 185.90 | 185.90 | 185.90 | 185.90 | 44,655 |
| 13th Jun 2025 (Fri) | 184.50 | 184.50 | 184.50 | 184.50 | 7,282 |
| 12th Jun 2025 (Thu) | 185.10 | 185.10 | 185.10 | 185.10 | 73,925 |
| 11th Jun 2025 (Wed) | 186.20 | 186.20 | 186.20 | 186.20 | 30,189 |
| 10th Jun 2025 (Tue) | 188.35 | 188.35 | 188.35 | 188.35 | 12,742 |
| 9th Jun 2025 (Mon) | 188.70 | 188.70 | 188.70 | 188.70 | 12,850 |
| 6th Jun 2025 (Fri) | 188.80 | 188.80 | 188.80 | 188.80 | 0 |
| 5th Jun 2025 (Thu) | 188.80 | 188.80 | 188.80 | 188.80 | 13,723 |
| 4th Jun 2025 (Wed) | 189.30 | 189.30 | 189.30 | 189.30 | 2,609 |
| 3rd Jun 2025 (Tue) | 187.00 | 187.00 | 187.00 | 187.00 | 23,738 |
| 2nd Jun 2025 (Mon) | 187.10 | 187.10 | 187.10 | 187.10 | 7,863 |
| 30th May 2025 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 1,025,735 |
| 29th May 2025 (Thu) | 190.10 | 190.10 | 190.10 | 190.10 | 0 |
| 28th May 2025 (Wed) | 190.10 | 190.10 | 190.10 | 190.10 | 15,328 |
| 27th May 2025 (Tue) | 189.10 | 189.10 | 189.10 | 189.10 | 10,337 |
| 26th May 2025 (Mon) | 189.08088 | 189.08088 | 189.08088 | 189.08088 | 38,213 |
| 23rd May 2025 (Fri) | 184.10 | 184.10 | 184.10 | 184.10 | 1,495 |
| 22nd May 2025 (Thu) | 186.44906 | 186.44906 | 186.44906 | 186.44906 | 24,167 |