| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 186.53731 | 186.53731 | 186.53731 | 186.53731 | 21,346 |
| 18th Dec 2025 (Thu) | 186.53731 | 186.53731 | 186.53731 | 186.53731 | 44,220 |
| 17th Dec 2025 (Wed) | 185.40184 | 185.40184 | 185.40184 | 185.40184 | 12,697 |
| 16th Dec 2025 (Tue) | 187.21239 | 187.21239 | 187.21239 | 187.21239 | 21,572 |
| 15th Dec 2025 (Mon) | 189.5359 | 189.5359 | 189.5359 | 189.5359 | 4,176 |
| 12th Dec 2025 (Fri) | 189.33972 | 189.33972 | 189.33972 | 189.33972 | 80,595 |
| 11th Dec 2025 (Thu) | 187.7019 | 187.7019 | 187.7019 | 187.7019 | 21,136 |
| 10th Dec 2025 (Wed) | 187.64557 | 187.64557 | 187.64557 | 187.64557 | 200,726 |
| 9th Dec 2025 (Tue) | 188.53443 | 188.53443 | 188.53443 | 188.53443 | 47,426 |
| 8th Dec 2025 (Mon) | 186.86218 | 186.86218 | 186.86218 | 186.86218 | 5,491 |
| 5th Dec 2025 (Fri) | 186.5411 | 186.5411 | 186.5411 | 186.5411 | 14,572 |
| 4th Dec 2025 (Thu) | 184.15185 | 184.15185 | 184.15185 | 184.15185 | 24,425 |
| 3rd Dec 2025 (Wed) | 181.00 | 181.00 | 181.00 | 181.00 | 5,127 |
| 2nd Dec 2025 (Tue) | 179.14009 | 179.14009 | 179.14009 | 179.14009 | 19,361 |
| 1st Dec 2025 (Mon) | 180.40181 | 180.40181 | 180.40181 | 180.40181 | 14,294 |
| 28th Nov 2025 (Fri) | 182.64964 | 182.64964 | 182.64964 | 182.64964 | 53,130 |
| 27th Nov 2025 (Thu) | 181.524 | 181.524 | 181.524 | 181.524 | 9,918 |
| 26th Nov 2025 (Wed) | 181.0679 | 181.0679 | 181.0679 | 181.0679 | 4,223 |
| 25th Nov 2025 (Tue) | 178.29474 | 178.29474 | 178.29474 | 178.29474 | 2,927 |
| 24th Nov 2025 (Mon) | 175.41024 | 175.41024 | 175.41024 | 175.41024 | 11,944 |
| 21st Nov 2025 (Fri) | 168.17 | 168.17 | 168.17 | 168.17 | 281,325 |
| 20th Nov 2025 (Thu) | 171.00 | 171.00 | 171.00 | 171.00 | 58,669 |
| 19th Nov 2025 (Wed) | 169.98315 | 169.98315 | 169.98315 | 169.98315 | 8,975 |
| 18th Nov 2025 (Tue) | 169.96589 | 169.96589 | 169.96589 | 169.96589 | 34,381 |
| 17th Nov 2025 (Mon) | 174.16706 | 174.16706 | 174.16706 | 174.16706 | 71,978 |
| 14th Nov 2025 (Fri) | 173.36207 | 173.36207 | 173.36207 | 173.36207 | 10,218 |
| 13th Nov 2025 (Thu) | 178.8018 | 178.8018 | 178.8018 | 178.8018 | 786,176 |
| 12th Nov 2025 (Wed) | 178.10 | 178.10 | 178.10 | 178.10 | 71,388 |
| 11th Nov 2025 (Tue) | 176.53735 | 176.53735 | 176.53735 | 176.53735 | 70,641 |
| 10th Nov 2025 (Mon) | 175.64457 | 175.64457 | 175.64457 | 175.64457 | 40,975 |
| 7th Nov 2025 (Fri) | 174.10 | 174.10 | 174.10 | 174.10 | 18,121 |
| 6th Nov 2025 (Thu) | 174.14393 | 174.14393 | 174.14393 | 174.14393 | 440,925 |
| 5th Nov 2025 (Wed) | 174.66 | 174.66 | 174.66 | 174.66 | 30,696 |
| 4th Nov 2025 (Tue) | 173.49829 | 173.49829 | 173.49829 | 173.49829 | 73,244 |
| 3rd Nov 2025 (Mon) | 173.75 | 173.75 | 173.75 | 173.75 | 229,415 |
| 31st Oct 2025 (Fri) | 179.09786 | 179.09786 | 179.09786 | 179.09786 | 64,916 |
| 30th Oct 2025 (Thu) | 182.78963 | 182.78963 | 182.78963 | 182.78963 | 15,246 |
| 29th Oct 2025 (Wed) | 184.66688 | 184.66688 | 184.66688 | 184.66688 | 130,180 |
| 28th Oct 2025 (Tue) | 198.63279 | 198.63279 | 198.63279 | 198.63279 | 685,855 |
| 27th Oct 2025 (Mon) | 199.25 | 199.25 | 199.25 | 199.25 | 21,879 |
| 24th Oct 2025 (Fri) | 200.30722 | 200.30722 | 200.30722 | 200.30722 | 3,808,673 |
| 23rd Oct 2025 (Thu) | 196.51406 | 196.51406 | 196.51406 | 196.51406 | 1,795 |
| 22nd Oct 2025 (Wed) | 192.70769 | 192.70769 | 192.70769 | 192.70769 | 9,960 |
| 21st Oct 2025 (Tue) | 193.15 | 193.15 | 193.15 | 193.15 | 4,759 |
| 20th Oct 2025 (Mon) | 193.5703 | 193.5703 | 193.5703 | 193.5703 | 108,862 |