| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 202.60 | 202.60 | 202.60 | 202.60 | 0 |
| 2nd Apr 2026 (Thu) | 202.60 | 202.60 | 202.60 | 202.60 | 7,445 |
| 1st Apr 2026 (Wed) | 207.79998 | 207.79998 | 207.79998 | 207.79998 | 43,019 |
| 31st Mar 2026 (Tue) | 200.20 | 200.20 | 200.20 | 200.20 | 18,777 |
| 30th Mar 2026 (Mon) | 196.60 | 196.60 | 196.60 | 196.60 | 699 |
| 27th Mar 2026 (Fri) | 196.90 | 196.90 | 196.90 | 196.90 | 10,345 |
| 26th Mar 2026 (Thu) | 198.10 | 198.10 | 198.10 | 198.10 | 3,504 |
| 25th Mar 2026 (Wed) | 200.80 | 200.80 | 200.80 | 200.80 | 6,930 |
| 24th Mar 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 80,458 |
| 23rd Mar 2026 (Mon) | 198.10 | 198.10 | 198.10 | 198.10 | 495,791 |
| 20th Mar 2026 (Fri) | 194.10004 | 194.10004 | 194.10004 | 194.10004 | 9,942 |
| 19th Mar 2026 (Thu) | 192.89667 | 192.89667 | 192.89667 | 192.89667 | 9,587 |
| 18th Mar 2026 (Wed) | 205.44667 | 205.44667 | 205.44667 | 205.44667 | 1,037,997 |
| 17th Mar 2026 (Tue) | 210.60 | 210.60 | 210.60 | 210.60 | 30,978 |
| 16th Mar 2026 (Mon) | 209.20 | 209.20 | 209.20 | 209.20 | 45,881 |
| 13th Mar 2026 (Fri) | 213.7979 | 213.7979 | 213.7979 | 213.7979 | 68,029 |
| 12th Mar 2026 (Thu) | 218.65566 | 218.65566 | 218.65566 | 218.65566 | 198,342 |
| 11th Mar 2026 (Wed) | 213.00 | 213.00 | 213.00 | 213.00 | 3,438 |
| 10th Mar 2026 (Tue) | 214.60 | 214.60 | 214.60 | 214.60 | 39,442 |
| 9th Mar 2026 (Mon) | 205.80 | 205.80 | 205.80 | 205.80 | 1,265 |
| 6th Mar 2026 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 9,772 |
| 5th Mar 2026 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 29,419 |
| 4th Mar 2026 (Wed) | 221.23099 | 221.23099 | 221.23099 | 221.23099 | 29,659 |
| 3rd Mar 2026 (Tue) | 223.80004 | 223.80004 | 223.80004 | 223.80004 | 27,003 |
| 2nd Mar 2026 (Mon) | 230.30 | 230.30 | 230.30 | 230.30 | 58,335 |
| 27th Feb 2026 (Fri) | 235.70 | 235.70 | 235.70 | 235.70 | 36,947 |
| 26th Feb 2026 (Thu) | 233.33333 | 233.33333 | 233.33333 | 233.33333 | 10,640 |
| 25th Feb 2026 (Wed) | 229.60 | 229.60 | 229.60 | 229.60 | 76,551 |
| 24th Feb 2026 (Tue) | 229.06607 | 229.06607 | 229.06607 | 229.06607 | 25,563 |
| 23rd Feb 2026 (Mon) | 225.82791 | 225.82791 | 225.82791 | 225.82791 | 162,996 |
| 20th Feb 2026 (Fri) | 223.11771 | 223.11771 | 223.11771 | 223.11771 | 27,909 |
| 19th Feb 2026 (Thu) | 222.60 | 222.60 | 222.60 | 222.60 | 45,088 |
| 18th Feb 2026 (Wed) | 223.80 | 223.80 | 223.80 | 223.80 | 47,782 |
| 17th Feb 2026 (Tue) | 220.24696 | 220.24696 | 220.24696 | 220.24696 | 47,967 |
| 16th Feb 2026 (Mon) | 224.42466 | 224.42466 | 224.42466 | 224.42466 | 29,445 |
| 13th Feb 2026 (Fri) | 224.01165 | 224.01165 | 224.01165 | 224.01165 | 26,262 |
| 12th Feb 2026 (Thu) | 229.21395 | 229.21395 | 229.21395 | 229.21395 | 27,703 |
| 11th Feb 2026 (Wed) | 230.97217 | 230.97217 | 230.97217 | 230.97217 | 61,961 |
| 10th Feb 2026 (Tue) | 232.59365 | 232.59365 | 232.59365 | 232.59365 | 44,627 |
| 9th Feb 2026 (Mon) | 231.77115 | 231.77115 | 231.77115 | 231.77115 | 83,951 |
| 6th Feb 2026 (Fri) | 229.4046 | 229.4046 | 229.4046 | 229.4046 | 134,368 |