| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 229.4046 | 229.4046 | 229.4046 | 229.4046 | 134,368 |
| 5th Feb 2026 (Thu) | 227.75836 | 227.75836 | 227.75836 | 227.75836 | 73,379 |
| 4th Feb 2026 (Wed) | 230.75 | 230.75 | 230.75 | 230.75 | 38,815 |
| 3rd Feb 2026 (Tue) | 228.34876 | 228.34876 | 228.34876 | 228.34876 | 104,892 |
| 2nd Feb 2026 (Mon) | 222.80 | 222.80 | 222.80 | 222.80 | 61,774 |
| 30th Jan 2026 (Fri) | 224.19778 | 224.19778 | 224.19778 | 224.19778 | 206,298 |
| 29th Jan 2026 (Thu) | 228.35399 | 228.35399 | 228.35399 | 228.35399 | 36,986 |
| 28th Jan 2026 (Wed) | 223.78625 | 223.78625 | 223.78625 | 223.78625 | 33,488 |
| 27th Jan 2026 (Tue) | 217.83104 | 217.83104 | 217.83104 | 217.83104 | 186,684 |
| 26th Jan 2026 (Mon) | 214.20218 | 214.20218 | 214.20218 | 214.20218 | 80,707 |
| 23rd Jan 2026 (Fri) | 200.09073 | 200.09073 | 200.09073 | 200.09073 | 191,564 |
| 22nd Jan 2026 (Thu) | 201.17404 | 201.17404 | 201.17404 | 201.17404 | 18,012 |
| 21st Jan 2026 (Wed) | 200.61859 | 200.61859 | 200.61859 | 200.61859 | 100,887 |
| 20th Jan 2026 (Tue) | 199.01926 | 199.01926 | 199.01926 | 199.01926 | 72,542 |
| 19th Jan 2026 (Mon) | 196.50195 | 196.50195 | 196.50195 | 196.50195 | 30,062 |
| 16th Jan 2026 (Fri) | 201.27419 | 201.27419 | 201.27419 | 201.27419 | 43,844 |
| 15th Jan 2026 (Thu) | 200.19593 | 200.19593 | 200.19593 | 200.19593 | 68,148 |
| 14th Jan 2026 (Wed) | 197.02671 | 197.02671 | 197.02671 | 197.02671 | 31,999 |
| 13th Jan 2026 (Tue) | 195.64394 | 195.64394 | 195.64394 | 195.64394 | 48,022 |
| 12th Jan 2026 (Mon) | 195.79194 | 195.79194 | 195.79194 | 195.79194 | 27,874 |
| 9th Jan 2026 (Fri) | 193.59878 | 193.59878 | 193.59878 | 193.59878 | 41,808 |
| 8th Jan 2026 (Thu) | 192.54082 | 192.54082 | 192.54082 | 192.54082 | 38,608 |
| 7th Jan 2026 (Wed) | 194.76399 | 194.76399 | 194.76399 | 194.76399 | 611,000 |
| 6th Jan 2026 (Tue) | 188.88125 | 188.88125 | 188.88125 | 188.88125 | 0 |
| 5th Jan 2026 (Mon) | 188.88125 | 188.88125 | 188.88125 | 188.88125 | 3,647 |
| 2nd Jan 2026 (Fri) | 185.2757 | 185.2757 | 185.2757 | 185.2757 | 6,892 |
| 1st Jan 2026 (Thu) | 183.3018 | 183.3018 | 183.3018 | 183.3018 | 0 |
| 31st Dec 2025 (Wed) | 183.3018 | 183.3018 | 183.3018 | 183.3018 | 0 |
| 30th Dec 2025 (Tue) | 183.3018 | 183.3018 | 183.3018 | 183.3018 | 2,470 |
| 29th Dec 2025 (Mon) | 183.52453 | 183.52453 | 183.52453 | 183.52453 | 11,585 |
| 26th Dec 2025 (Fri) | 184.30188 | 184.30188 | 184.30188 | 184.30188 | 0 |
| 25th Dec 2025 (Thu) | 184.30188 | 184.30188 | 184.30188 | 184.30188 | 0 |
| 24th Dec 2025 (Wed) | 184.30188 | 184.30188 | 184.30188 | 184.30188 | 0 |
| 23rd Dec 2025 (Tue) | 184.30188 | 184.30188 | 184.30188 | 184.30188 | 28,918 |
| 22nd Dec 2025 (Mon) | 184.06443 | 184.06443 | 184.06443 | 184.06443 | 7,425 |
| 19th Dec 2025 (Fri) | 184.95709 | 184.95709 | 184.95709 | 184.95709 | 38,850 |
| 18th Dec 2025 (Thu) | 186.53731 | 186.53731 | 186.53731 | 186.53731 | 44,220 |
| 17th Dec 2025 (Wed) | 185.40184 | 185.40184 | 185.40184 | 185.40184 | 12,697 |
| 16th Dec 2025 (Tue) | 187.21239 | 187.21239 | 187.21239 | 187.21239 | 21,572 |
| 15th Dec 2025 (Mon) | 189.5359 | 189.5359 | 189.5359 | 189.5359 | 4,176 |
| 12th Dec 2025 (Fri) | 189.33972 | 189.33972 | 189.33972 | 189.33972 | 80,595 |
| 11th Dec 2025 (Thu) | 187.7019 | 187.7019 | 187.7019 | 187.7019 | 21,136 |
| 10th Dec 2025 (Wed) | 187.64557 | 187.64557 | 187.64557 | 187.64557 | 200,726 |
| 9th Dec 2025 (Tue) | 188.53443 | 188.53443 | 188.53443 | 188.53443 | 47,426 |
| 8th Dec 2025 (Mon) | 186.86218 | 186.86218 | 186.86218 | 186.86218 | 5,491 |