| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 169.90 | 169.90 | 169.90 | 169.90 | 0 |
| 17th Apr 2025 (Thu) | 169.90 | 169.90 | 169.90 | 169.90 | 430 |
| 16th Apr 2025 (Wed) | 171.20 | 171.20 | 171.20 | 171.20 | 41,631 |
| 15th Apr 2025 (Tue) | 170.50 | 170.50 | 170.50 | 170.50 | 965 |
| 14th Apr 2025 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 2,618 |
| 11th Apr 2025 (Fri) | 164.10 | 164.10 | 164.10 | 164.10 | 6,248 |
| 10th Apr 2025 (Thu) | 161.80 | 161.80 | 161.80 | 161.80 | 46,191 |
| 9th Apr 2025 (Wed) | 153.60 | 153.60 | 153.60 | 153.60 | 9,980 |
| 8th Apr 2025 (Tue) | 156.30 | 156.30 | 156.30 | 156.30 | 3,950 |
| 7th Apr 2025 (Mon) | 159.05 | 159.05 | 159.05 | 159.05 | 186,924 |
| 4th Apr 2025 (Fri) | 160.40 | 160.40 | 160.40 | 160.40 | 208,200 |
| 3rd Apr 2025 (Thu) | 165.60001 | 165.60001 | 165.60001 | 165.60001 | 166,419 |
| 2nd Apr 2025 (Wed) | 171.50 | 171.50 | 171.50 | 171.50 | 53,085 |
| 1st Apr 2025 (Tue) | 176.0756 | 176.0756 | 176.0756 | 176.0756 | 125,605 |
| 31st Mar 2025 (Mon) | 176.00106 | 176.00106 | 176.00106 | 176.00106 | 302,227 |
| 28th Mar 2025 (Fri) | 180.60 | 180.60 | 180.60 | 180.60 | 42,636 |
| 27th Mar 2025 (Thu) | 183.20 | 183.20 | 183.20 | 183.20 | 84,789 |
| 26th Mar 2025 (Wed) | 184.1916 | 184.1916 | 184.1916 | 184.1916 | 72,515 |
| 25th Mar 2025 (Tue) | 186.85669 | 186.85669 | 186.85669 | 186.85669 | 12,023 |
| 24th Mar 2025 (Mon) | 214.50 | 214.50 | 214.50 | 214.50 | 5,324 |
| 21st Mar 2025 (Fri) | 185.50 | 185.50 | 185.50 | 185.50 | 21,071 |
| 20th Mar 2025 (Thu) | 187.39997 | 187.39997 | 187.39997 | 187.39997 | 3,279 |
| 19th Mar 2025 (Wed) | 188.80 | 188.80 | 188.80 | 188.80 | 93,951 |
| 18th Mar 2025 (Tue) | 188.60 | 188.60 | 188.60 | 188.60 | 15,187 |
| 17th Mar 2025 (Mon) | 187.40 | 187.40 | 187.40 | 187.40 | 20,824 |
| 14th Mar 2025 (Fri) | 186.30 | 186.30 | 186.30 | 186.30 | 24,200 |
| 13th Mar 2025 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 6,072 |
| 12th Mar 2025 (Wed) | 183.38737 | 183.38737 | 183.38737 | 183.38737 | 7,497 |
| 11th Mar 2025 (Tue) | 181.90 | 181.90 | 181.90 | 181.90 | 7,036 |
| 10th Mar 2025 (Mon) | 187.03313 | 187.03313 | 187.03313 | 187.03313 | 20,021 |
| 7th Mar 2025 (Fri) | 181.83774 | 181.83774 | 181.83774 | 181.83774 | 10,780 |
| 6th Mar 2025 (Thu) | 183.59996 | 183.59996 | 183.59996 | 183.59996 | 55,535 |
| 5th Mar 2025 (Wed) | 182.17213 | 182.17213 | 182.17213 | 182.17213 | 30,667 |
| 4th Mar 2025 (Tue) | 178.17243 | 178.17243 | 178.17243 | 178.17243 | 135,396 |
| 3rd Mar 2025 (Mon) | 184.93305 | 184.93305 | 184.93305 | 184.93305 | 615,817 |
| 28th Feb 2025 (Fri) | 184.62612 | 184.62612 | 184.62612 | 184.62612 | 90,013 |
| 27th Feb 2025 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 18,894 |
| 26th Feb 2025 (Wed) | 191.87671 | 191.87671 | 191.87671 | 191.87671 | 27,101 |
| 25th Feb 2025 (Tue) | 192.74001 | 192.74001 | 192.74001 | 192.74001 | 10,283 |
| 24th Feb 2025 (Mon) | 193.91673 | 193.91673 | 193.91673 | 193.91673 | 15,810 |
| 21st Feb 2025 (Fri) | 194.70 | 194.70 | 194.70 | 194.70 | 7,632 |
| 20th Feb 2025 (Thu) | 194.80 | 194.80 | 194.80 | 194.80 | 29,929 |