Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epiroc Ord (0YSU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 408 231.51077 SI Trade
Negotiated Trade
 17:36:19 - 02-Apr-26
Unknown* 1,599 231.32164 SI Trade
Negotiated Trade
 17:36:19 - 02-Apr-26
Unknown* 686 231.5315 SI Trade
Negotiated Trade
 17:35:10 - 02-Apr-26
Unknown* 63 231.20 SI Trade
Negotiated Trade
 17:33:23 - 02-Apr-26
Unknown* 1,275 232.30 SI Trade
Negotiated Trade
 17:13:40 - 02-Apr-26
Unknown* 14,418 232.30 SI Trade
Negotiated Trade
 17:13:40 - 02-Apr-26
Unknown* 40,362 232.30 SI Trade
Negotiated Trade
 17:13:40 - 02-Apr-26
Unknown* 1,420 232.30 SI Trade
Negotiated Trade
 17:13:40 - 02-Apr-26
Unknown* 6,684 232.30 SI Trade
Negotiated Trade
 17:13:40 - 02-Apr-26
Unknown* 15,580 232.30 SI Trade
Negotiated Trade
 17:13:12 - 02-Apr-26
Unknown* 17,803 230.96451 SI Trade
Negotiated Trade
 17:09:22 - 02-Apr-26
Unknown* 611 231.50213 SI Trade
Negotiated Trade
 16:59:31 - 02-Apr-26
Unknown* 73 231.30 SI Trade
 11:24:32 - 02-Apr-26
Unknown* 41 231.10 SI Trade
 10:47:41 - 02-Apr-26
Unknown* 41 231.10 OTC Trade
 10:47:41 - 02-Apr-26
Unknown* 236 230.80 SI Trade
 10:33:34 - 02-Apr-26
Unknown* 236 230.80 SI Trade
 10:33:34 - 02-Apr-26
Unknown* 236 230.80 OTC Trade
 10:33:34 - 02-Apr-26
Unknown* 175 231.30 SI Trade
 09:30:16 - 02-Apr-26
Unknown* 175 231.30 SI Trade
 09:30:16 - 02-Apr-26
Unknown* 313 231.30 SI Trade
 09:24:02 - 02-Apr-26
Unknown* 335 231.30 SI Trade
 09:24:02 - 02-Apr-26
Unknown* 335 231.30 SI Trade
 09:24:02 - 02-Apr-26
Unknown* 313 231.30 SI Trade
 09:24:02 - 02-Apr-26
Unknown* 895 231.30 SI Trade
 09:22:11 - 02-Apr-26
Unknown* 895 231.30 SI Trade
 09:22:11 - 02-Apr-26
Unknown* 895 231.30 SI Trade
 09:22:10 - 02-Apr-26
Unknown* 895 231.30 SI Trade
 09:22:10 - 02-Apr-26
Unknown* 895 231.30 SI Trade
 09:22:10 - 02-Apr-26
Unknown* 895 231.30 SI Trade
 09:22:10 - 02-Apr-26
Unknown* 895 231.30 SI Trade
 09:22:10 - 02-Apr-26
Unknown* 895 231.30 SI Trade
 09:22:10 - 02-Apr-26
Unknown* 96 231.40 SI Trade
 08:35:02 - 02-Apr-26
Unknown* 534 231.20 SI Trade
 08:31:52 - 02-Apr-26
Unknown* 692 229.55 SI Trade
 08:18:59 - 02-Apr-26
Unknown* 34 229.55 SI Trade
 08:18:59 - 02-Apr-26
Unknown* 37,702 238.13997 SI Trade
Negotiated Trade
 19:41:14 - 01-Apr-26
Unknown* 2,189 237.36611 SI Trade
Negotiated Trade
 19:41:14 - 01-Apr-26
Unknown* 8,167 238.09197 SI Trade
Negotiated Trade
 19:40:21 - 01-Apr-26
Unknown* 145 237.71517 SI Trade
Negotiated Trade
 19:38:32 - 01-Apr-26
Unknown* 166 238.17566 SI Trade
Negotiated Trade
 17:18:31 - 01-Apr-26
Unknown* 25 237.90 SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Unknown* 1,415 237.90 SI Trade
 16:29:48 - 01-Apr-26
Unknown* 1,941 238.08442 SI Trade
Negotiated Trade
 16:28:02 - 01-Apr-26
Unknown* 25 238.30 SI Trade
 16:24:51 - 01-Apr-26
Unknown* 19 238.50 SI Trade
 16:24:47 - 01-Apr-26
Unknown* 121 238.40 SI Trade
 16:24:23 - 01-Apr-26
Unknown* 122 238.40 SI Trade
 16:24:12 - 01-Apr-26
Unknown* 1 238.60 SI Trade
 16:21:41 - 01-Apr-26
Unknown* 128 238.40 SI Trade
 16:19:57 - 01-Apr-26
Unknown* 124 238.30 SI Trade
 16:18:39 - 01-Apr-26
Unknown* 121 238.30 SI Trade
 16:18:33 - 01-Apr-26
Unknown* 121 238.30 SI Trade
 16:18:33 - 01-Apr-26
Unknown* 30 238.95 SI Trade
 16:09:04 - 01-Apr-26
Unknown* 163 239.50875 Currency Conversion
Negotiated Trade
 15:53:51 - 01-Apr-26
Unknown* 45 239.00685 Currency Conversion
Negotiated Trade
 15:51:09 - 01-Apr-26
Unknown* 65 238.40 SI Trade
 15:51:02 - 01-Apr-26
Unknown* 65 238.40 SI Trade
 15:51:02 - 01-Apr-26
Unknown* 524 238.80 SI Trade
 15:39:27 - 01-Apr-26
Unknown* 131 237.80 SI Trade
 15:35:32 - 01-Apr-26
Unknown* 131 237.80 SI Trade
 15:35:32 - 01-Apr-26
Unknown* 1,549 238.10 SI Trade
 15:32:07 - 01-Apr-26
Unknown* 9,437 238.20 SI Trade
 15:31:58 - 01-Apr-26
Unknown* 7,091 238.20 SI Trade
 15:31:52 - 01-Apr-26
Unknown* 145 237.90 SI Trade
 15:29:01 - 01-Apr-26
Unknown* 154 237.30 SI Trade
 14:59:54 - 01-Apr-26
Unknown* 672 237.00 SI Trade
 14:50:33 - 01-Apr-26
Unknown* 672 237.00 SI Trade
 14:50:33 - 01-Apr-26
Unknown* 21 237.15 SI Trade
 14:50:13 - 01-Apr-26
Unknown* 195 237.50 SI Trade
 14:48:52 - 01-Apr-26
Unknown* 282 237.50 SI Trade
 14:48:52 - 01-Apr-26
Unknown* 392 239.0469 Currency Conversion
Negotiated Trade
 13:50:22 - 01-Apr-26
Unknown* 2,662 238.80 SI Trade
 13:22:12 - 01-Apr-26
Unknown* 2,662 238.80 SI Trade
 13:22:12 - 01-Apr-26
Unknown* 83 238.80 SI Trade
 13:20:41 - 01-Apr-26
Unknown* 83 238.80 SI Trade
 13:20:41 - 01-Apr-26
Unknown* 1,199 238.95 SI Trade
 13:06:27 - 01-Apr-26
Unknown* 30 238.90 SI Trade
 13:03:22 - 01-Apr-26
Unknown* 479 238.90 SI Trade
 13:03:22 - 01-Apr-26
Unknown* 4 238.95 SI Trade
 13:02:23 - 01-Apr-26
Unknown* 4 238.95 SI Trade
 13:02:23 - 01-Apr-26
Unknown* 128 238.70 SI Trade
 12:34:32 - 01-Apr-26
Unknown* 128 238.70 SI Trade
 12:34:32 - 01-Apr-26
Unknown* 117 238.85 SI Trade
 12:20:08 - 01-Apr-26
Unknown* 867 238.85 SI Trade
 12:20:08 - 01-Apr-26
Unknown* 117 238.80 SI Trade
 12:08:51 - 01-Apr-26
Unknown* 748 238.40 SI Trade
 12:03:26 - 01-Apr-26
Unknown* 146 237.30 SI Trade
 11:30:43 - 01-Apr-26
Unknown* 1,050 236.60 SI Trade
 11:04:56 - 01-Apr-26
Unknown* 1,748 236.80 SI Trade
 11:03:42 - 01-Apr-26
Unknown* 173 237.00 SI Trade
 11:00:53 - 01-Apr-26
Unknown* 158 236.50 SI Trade
 10:35:06 - 01-Apr-26
Unknown* 4 235.60 SI Trade
 10:24:01 - 01-Apr-26
Unknown* 13 235.30 SI Trade
 10:22:42 - 01-Apr-26
Unknown* 1,581 235.60 SI Trade
 10:20:28 - 01-Apr-26
Unknown* 1,581 235.60 SI Trade
 10:20:28 - 01-Apr-26
Unknown* 3,408 236.50 SI Trade
 10:07:13 - 01-Apr-26
Unknown* 3,408 236.50 SI Trade
 10:07:13 - 01-Apr-26
Unknown* 3,151 236.80 SI Trade
 10:00:27 - 01-Apr-26
Unknown* 3,151 236.80 SI Trade
 10:00:27 - 01-Apr-26
Unknown* 2,267 237.00 SI Trade
 09:54:17 - 01-Apr-26
Unknown* 570 237.20 SI Trade
 09:54:17 - 01-Apr-26
Unknown* 376 238.00 SI Trade
 09:42:18 - 01-Apr-26
Unknown* 376 238.00 SI Trade
 09:42:18 - 01-Apr-26
Unknown* 3,073 237.60 SI Trade
 09:32:00 - 01-Apr-26
Unknown* 3,073 237.60 SI Trade
 09:32:00 - 01-Apr-26
Unknown* 73 237.60 SI Trade
 09:27:44 - 01-Apr-26
Unknown* 73 237.60 SI Trade
 09:27:44 - 01-Apr-26
Unknown* 272 237.60 SI Trade
 09:17:38 - 01-Apr-26
Unknown* 410 237.55 SI Trade
 09:16:28 - 01-Apr-26
Unknown* 2,132 237.50 SI Trade
 09:08:30 - 01-Apr-26
Unknown* 148 237.40 SI Trade
 09:06:32 - 01-Apr-26
Unknown* 148 237.40 SI Trade
 09:06:32 - 01-Apr-26
Unknown* 12 237.50 SI Trade
 09:06:03 - 01-Apr-26
Unknown* 196 237.90 SI Trade
 09:04:04 - 01-Apr-26
Unknown* 2,116 237.25 SI Trade
 09:00:33 - 01-Apr-26
Unknown* 2,116 237.25 SI Trade
 09:00:33 - 01-Apr-26
Unknown* 16 237.55 SI Trade
 08:54:12 - 01-Apr-26
Unknown* 80 238.40 SI Trade
 08:48:27 - 01-Apr-26
Unknown* 151 238.40 SI Trade
 08:48:27 - 01-Apr-26
Unknown* 0 238.50 OTC Trade
 08:46:14 - 01-Apr-26
Unknown* 0 238.50 OTC Trade
 08:46:14 - 01-Apr-26
Unknown* 241 238.30 SI Trade
 08:42:52 - 01-Apr-26
Unknown* 189 237.05 SI Trade
 08:20:49 - 01-Apr-26
Unknown* 20 237.10 SI Trade
 08:14:57 - 01-Apr-26
Unknown* 1 237.55 SI Trade
 08:12:14 - 01-Apr-26
Unknown* 1,000 238.40 SI Trade
 08:10:06 - 01-Apr-26
Unknown* 1,000 238.40 SI Trade
 08:10:06 - 01-Apr-26
Unknown* 286 237.90 SI Trade
 08:09:05 - 01-Apr-26
Unknown* 286 237.90 SI Trade
 08:09:05 - 01-Apr-26
Unknown* 20 238.55 SI Trade
 08:02:44 - 01-Apr-26
Unknown* 139 237.80 SI Trade
 08:01:45 - 01-Apr-26
Unknown* 105 237.50 SI Trade
 08:01:04 - 01-Apr-26
Unknown* 189 237.80 SI Trade
 08:00:38 - 01-Apr-26
Unknown* 120 226.39999 SI Trade
Negotiated Trade
 17:36:49 - 31-Mar-26
Unknown* 4,227 228.22619 SI Trade
Negotiated Trade
 17:36:49 - 31-Mar-26
Unknown* 1,116 228.10757 SI Trade
Negotiated Trade
 17:35:21 - 31-Mar-26
Unknown* 63 228.46667 SI Trade
Negotiated Trade
 17:32:32 - 31-Mar-26
Unknown* 985 229.10 SI Trade
Negotiated Trade
 16:50:21 - 31-Mar-26
Unknown* 8,862 229.10 Ordinary
 16:40:58 - 31-Mar-26
Unknown* 6,641 229.10 Ordinary
 16:40:50 - 31-Mar-26
Unknown* 5,252 229.10 Ordinary
 16:40:50 - 31-Mar-26
Unknown* 77 229.10 Ordinary
 16:40:50 - 31-Mar-26
Unknown* 1,913 223.9828 SI Trade
Negotiated Trade
 16:36:29 - 31-Mar-26
Unknown* 36 228.65 SI Trade
 16:24:58 - 31-Mar-26
Unknown* 36 228.65 SI Trade
 16:24:58 - 31-Mar-26
Unknown* 59 228.70 SI Trade
 16:24:58 - 31-Mar-26
Unknown* 54 228.80 SI Trade
 16:24:52 - 31-Mar-26
Unknown* 46 228.70 SI Trade
 16:24:31 - 31-Mar-26
Unknown* 46 228.70 SI Trade
 16:24:31 - 31-Mar-26
Unknown* 76 228.60 SI Trade
 16:23:55 - 31-Mar-26
Unknown* 116 228.70 SI Trade
 16:22:20 - 31-Mar-26
Unknown* 125 229.30 SI Trade
 16:19:34 - 31-Mar-26
Unknown* 267 229.25 SI Trade
 16:19:25 - 31-Mar-26
Unknown* 267 229.25 SI Trade
 16:19:25 - 31-Mar-26
Unknown* 79 229.20 SI Trade
 16:19:08 - 31-Mar-26
Unknown* 79 229.20 SI Trade
 16:19:08 - 31-Mar-26
Unknown* 257 229.30 SI Trade
 16:19:02 - 31-Mar-26
Unknown* 257 229.30 SI Trade
 16:19:01 - 31-Mar-26
Unknown* 12 229.30 SI Trade
 16:19:00 - 31-Mar-26
Unknown* 12 229.30 SI Trade
 16:18:58 - 31-Mar-26
Unknown* 12 229.30 SI Trade
 16:18:57 - 31-Mar-26
Unknown* 12 229.30 SI Trade
 16:18:52 - 31-Mar-26
Unknown* 12 229.30 SI Trade
 16:18:52 - 31-Mar-26
Unknown* 12 229.30 SI Trade
 16:18:51 - 31-Mar-26
Unknown* 12 229.30 SI Trade
 16:18:47 - 31-Mar-26
Unknown* 5 229.30 SI Trade
 16:18:47 - 31-Mar-26
Unknown* 127 229.30 SI Trade
 16:18:45 - 31-Mar-26
Unknown* 12 229.30 SI Trade
 16:18:42 - 31-Mar-26
Unknown* 12 229.30 SI Trade
 16:18:39 - 31-Mar-26
Unknown* 12 229.30 SI Trade
 16:18:38 - 31-Mar-26
Unknown* 129 229.20 SI Trade
 16:14:58 - 31-Mar-26
Unknown* 147 229.20 SI Trade
 16:14:56 - 31-Mar-26
Unknown* 485 229.20 SI Trade
 16:14:32 - 31-Mar-26
Unknown* 199 229.10 SI Trade
 16:13:59 - 31-Mar-26
Unknown* 205 229.10 SI Trade
 16:13:57 - 31-Mar-26
Unknown* 413 228.90 SI Trade
 16:13:22 - 31-Mar-26
Unknown* 128 228.90 SI Trade
 16:12:55 - 31-Mar-26
Unknown* 124 228.90 SI Trade
 16:08:29 - 31-Mar-26
Unknown* 420 228.90 SI Trade
 16:08:25 - 31-Mar-26
Unknown* 126 228.90 SI Trade
 16:08:25 - 31-Mar-26
Unknown* 129 228.90 SI Trade
 16:07:59 - 31-Mar-26
Unknown* 426 228.80 SI Trade
 16:07:46 - 31-Mar-26
Unknown* 133 228.70 SI Trade
 16:06:03 - 31-Mar-26
Unknown* 125 228.40 SI Trade
 16:04:05 - 31-Mar-26
Unknown* 138 228.40 SI Trade
 16:04:05 - 31-Mar-26
Unknown* 167 228.30 SI Trade
 16:03:50 - 31-Mar-26
Unknown* 166 228.30 SI Trade
 16:03:48 - 31-Mar-26
Unknown* 116 228.30 SI Trade
 16:01:37 - 31-Mar-26
Unknown* 134 228.30 SI Trade
 16:01:34 - 31-Mar-26
Unknown* 402 228.20 SI Trade
 16:01:22 - 31-Mar-26
Unknown* 287 228.20 SI Trade
 16:00:50 - 31-Mar-26
Unknown* 273 228.10 SI Trade
 16:00:29 - 31-Mar-26
Unknown* 48 228.00 SI Trade
 16:00:25 - 31-Mar-26
Unknown* 43 227.90 SI Trade
 15:58:27 - 31-Mar-26
Unknown* 157 227.90 SI Trade
 15:58:09 - 31-Mar-26
Unknown* 220 227.90 SI Trade
 15:56:18 - 31-Mar-26
Unknown* 174 227.90 SI Trade
 15:56:18 - 31-Mar-26
Unknown* 74 228.30 SI Trade
 15:54:40 - 31-Mar-26
Unknown* 142 228.20 SI Trade
 15:53:24 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50