| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 210.40 | SI Trade |
13:50:54 - 08-Dec-25 |
| Unknown* | 249 | 210.50 | SI Trade |
13:42:07 - 08-Dec-25 |
| Unknown* | 249 | 210.50 | SI Trade |
13:42:07 - 08-Dec-25 |
| Unknown* | 17 | 210.50 | SI Trade |
13:35:06 - 08-Dec-25 |
| Unknown* | 213 | 210.80 | SI Trade |
13:21:02 - 08-Dec-25 |
| Unknown* | 185 | 210.70 | SI Trade |
13:09:03 - 08-Dec-25 |
| Unknown* | 4 | 210.40 | SI Trade |
12:53:50 - 08-Dec-25 |
| Unknown* | 20 | 210.40 | SI Trade |
12:53:50 - 08-Dec-25 |
| Unknown* | 302 | 210.60 | SI Trade |
12:49:40 - 08-Dec-25 |
| Unknown* | 154 | 210.40 | SI Trade |
12:40:09 - 08-Dec-25 |
| Unknown* | 154 | 210.40 | SI Trade |
12:40:09 - 08-Dec-25 |
| Unknown* | 4,088 | 210.30 | OTC Trade |
12:30:14 - 08-Dec-25 |
| Unknown* | 228 | 210.40 | SI Trade |
12:29:54 - 08-Dec-25 |
| Unknown* | 0 | 210.40 | OTC Trade |
12:27:01 - 08-Dec-25 |
| Unknown* | 0 | 210.40 | OTC Trade |
12:27:01 - 08-Dec-25 |
| Unknown* | 2,336 | 210.30 | OTC Trade |
12:22:39 - 08-Dec-25 |
| Unknown* | 129 | 210.20 | SI Trade |
12:19:46 - 08-Dec-25 |
| Unknown* | 369 | 210.20 | SI Trade |
12:05:47 - 08-Dec-25 |
| Unknown* | 369 | 210.20 | SI Trade |
12:05:47 - 08-Dec-25 |
| Unknown* | 16,617 | 210.40 | SI Trade |
11:51:51 - 08-Dec-25 |
| Unknown* | 605 | 210.60 | SI Trade |
11:44:31 - 08-Dec-25 |
| Unknown* | 398 | 210.90 | SI Trade |
11:12:55 - 08-Dec-25 |
| Unknown* | 398 | 210.90 | SI Trade |
11:12:55 - 08-Dec-25 |
| Unknown* | 1,041 | 211.20 | SI Trade |
10:47:21 - 08-Dec-25 |
| Unknown* | 51 | 211.30 | SI Trade |
10:27:42 - 08-Dec-25 |
| Unknown* | 391 | 211.50 | SI Trade |
10:16:24 - 08-Dec-25 |
| Unknown* | 1,059 | 211.50 | SI Trade |
09:40:14 - 08-Dec-25 |
| Unknown* | 102 | 211.20 | SI Trade |
09:29:12 - 08-Dec-25 |
| Unknown* | 102 | 211.20 | SI Trade |
09:29:12 - 08-Dec-25 |
| Unknown* | 2,390 | 210.70 | SI Trade |
09:18:08 - 08-Dec-25 |
| Unknown* | 1 | 210.50 | SI Trade |
09:12:19 - 08-Dec-25 |
| Unknown* | 393 | 210.40 | SI Trade |
09:00:00 - 08-Dec-25 |
| Unknown* | 393 | 210.40 | SI Trade |
09:00:00 - 08-Dec-25 |
| Unknown* | 329 | 210.60 | SI Trade |
08:59:28 - 08-Dec-25 |
| Unknown* | 386 | 211.15 | SI Trade |
08:43:44 - 08-Dec-25 |
| Unknown* | 161 | 210.70 | SI Trade |
08:32:59 - 08-Dec-25 |
| Unknown* | 90 | 211.20 | SI Trade |
08:25:18 - 08-Dec-25 |
| Unknown* | 0 | 210.70 | OTC Trade |
08:21:08 - 08-Dec-25 |
| Unknown* | 0 | 210.70 | OTC Trade |
08:21:08 - 08-Dec-25 |
| Unknown* | 540 | 210.60 | SI Trade |
08:12:27 - 08-Dec-25 |
| Unknown* | 68 | 210.40 | SI Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 1,939 | 208.25526 | SI Trade Negotiated Trade |
17:02:53 - 05-Dec-25 |
| Unknown* | 4 | 209.90 | SI Trade |
16:24:58 - 05-Dec-25 |
| Unknown* | 494 | 209.80 | SI Trade |
16:24:52 - 05-Dec-25 |
| Unknown* | 538 | 209.80 | SI Trade |
16:24:24 - 05-Dec-25 |
| Unknown* | 979 | 209.80 | SI Trade |
16:24:17 - 05-Dec-25 |
| Unknown* | 605 | 209.70 | SI Trade |
16:24:14 - 05-Dec-25 |
| Unknown* | 5 | 209.80 | SI Trade |
16:21:52 - 05-Dec-25 |
| Unknown* | 64 | 210.10 | SI Trade |
16:20:20 - 05-Dec-25 |
| Unknown* | 24 | 209.90 | SI Trade |
16:14:44 - 05-Dec-25 |
| Unknown* | 24 | 209.90 | SI Trade |
16:14:44 - 05-Dec-25 |
| Unknown* | 378 | 209.90 | SI Trade |
16:14:15 - 05-Dec-25 |
| Unknown* | 8,819 | 209.80 | SI Trade |
16:10:33 - 05-Dec-25 |
| Unknown* | 8,819 | 209.80 | SI Trade |
16:10:33 - 05-Dec-25 |
| Unknown* | 2,162 | 210.10 | SI Trade |
16:09:49 - 05-Dec-25 |
| Unknown* | 139 | 210.10 | SI Trade |
16:07:56 - 05-Dec-25 |
| Unknown* | 586 | 209.55 | SI Trade |
15:56:44 - 05-Dec-25 |
| Unknown* | 53 | 210.05 | SI Trade |
15:51:50 - 05-Dec-25 |
| Unknown* | 15 | 210.40 | SI Trade |
15:48:57 - 05-Dec-25 |
| Unknown* | 309 | 210.50 | SI Trade |
15:47:42 - 05-Dec-25 |
| Unknown* | 309 | 210.50 | SI Trade |
15:47:37 - 05-Dec-25 |
| Unknown* | 1,678 | 210.80 | SI Trade |
15:41:35 - 05-Dec-25 |
| Unknown* | 3,081 | 210.80 | SI Trade |
15:41:35 - 05-Dec-25 |
| Unknown* | 1,200 | 210.40 | SI Trade |
15:33:40 - 05-Dec-25 |
| Unknown* | 997 | 210.50 | SI Trade |
15:24:47 - 05-Dec-25 |
| Unknown* | 284 | 210.60 | SI Trade |
15:17:32 - 05-Dec-25 |
| Unknown* | 284 | 210.60 | SI Trade |
15:17:27 - 05-Dec-25 |
| Unknown* | 600 | 210.50 | SI Trade |
15:09:04 - 05-Dec-25 |
| Unknown* | 173 | 210.45 | SI Trade |
15:03:20 - 05-Dec-25 |
| Unknown* | 173 | 210.45 | SI Trade |
15:03:20 - 05-Dec-25 |
| Unknown* | 913 | 210.45 | SI Trade |
14:55:47 - 05-Dec-25 |
| Unknown* | 147 | 209.80 | SI Trade |
14:51:50 - 05-Dec-25 |
| Unknown* | 147 | 209.80 | OTC Trade |
14:51:50 - 05-Dec-25 |
| Unknown* | 436 | 209.70 | SI Trade |
14:26:54 - 05-Dec-25 |
| Unknown* | 23,063 | 209.40 | SI Trade |
14:18:14 - 05-Dec-25 |
| Unknown* | 2,302 | 208.90 | SI Trade |
14:06:55 - 05-Dec-25 |
| Unknown* | 114 | 209.00 | SI Trade |
13:52:40 - 05-Dec-25 |
| Unknown* | 1,248 | 209.45 | SI Trade |
13:34:40 - 05-Dec-25 |
| Unknown* | 1,043 | 209.45 | SI Trade |
13:34:40 - 05-Dec-25 |
| Unknown* | 171 | 209.45 | SI Trade |
13:12:24 - 05-Dec-25 |
| Unknown* | 731 | 209.45 | SI Trade |
13:12:24 - 05-Dec-25 |
| Unknown* | 225 | 209.50 | SI Trade |
12:53:37 - 05-Dec-25 |
| Unknown* | 224 | 209.55 | SI Trade |
12:53:37 - 05-Dec-25 |
| Unknown* | 38,239 | 209.50 | SI Trade |
12:53:04 - 05-Dec-25 |
| Unknown* | 422 | 209.50 | SI Trade |
12:45:00 - 05-Dec-25 |
| Unknown* | 412 | 209.60 | SI Trade |
12:44:48 - 05-Dec-25 |
| Unknown* | 794 | 209.60 | SI Trade |
12:44:48 - 05-Dec-25 |
| Unknown* | 160 | 209.70 | SI Trade |
12:44:39 - 05-Dec-25 |
| Unknown* | 51 | 209.80 | SI Trade |
12:43:42 - 05-Dec-25 |
| Unknown* | 243 | 209.60 | SI Trade |
12:39:24 - 05-Dec-25 |
| Unknown* | 418 | 209.55 | SI Trade |
12:39:24 - 05-Dec-25 |
| Unknown* | 696 | 209.20 | SI Trade |
12:23:00 - 05-Dec-25 |
| Unknown* | 27 | 209.20 | SI Trade |
11:57:16 - 05-Dec-25 |
| Unknown* | 282 | 209.40 | SI Trade |
11:49:34 - 05-Dec-25 |
| Unknown* | 840 | 209.40 | SI Trade |
11:49:34 - 05-Dec-25 |
| Unknown* | 196 | 209.30 | SI Trade |
11:47:47 - 05-Dec-25 |
| Unknown* | 196 | 209.30 | SI Trade |
11:47:47 - 05-Dec-25 |
| Unknown* | 742 | 209.50 | SI Trade |
11:41:14 - 05-Dec-25 |
| Unknown* | 782 | 209.50 | SI Trade |
11:41:14 - 05-Dec-25 |
| Unknown* | 0 | 209.40 | OTC Trade |
11:39:52 - 05-Dec-25 |
| Unknown* | 0 | 209.40 | OTC Trade |
11:39:52 - 05-Dec-25 |
| Unknown* | 0 | 209.40 | OTC Trade |
11:39:52 - 05-Dec-25 |
| Unknown* | 0 | 209.40 | OTC Trade |
11:39:52 - 05-Dec-25 |
| Unknown* | 59 | 209.80 | SI Trade |
11:28:42 - 05-Dec-25 |
| Unknown* | 530 | 209.85 | SI Trade |
11:09:43 - 05-Dec-25 |
| Unknown* | 19 | 209.80 | SI Trade |
10:59:59 - 05-Dec-25 |
| Unknown* | 46 | 209.70 | SI Trade |
10:57:25 - 05-Dec-25 |
| Unknown* | 90 | 209.70 | SI Trade |
10:51:15 - 05-Dec-25 |
| Unknown* | 97 | 209.80 | SI Trade |
10:49:57 - 05-Dec-25 |
| Unknown* | 1 | 209.80 | SI Trade |
10:40:07 - 05-Dec-25 |
| Unknown* | 3 | 209.90 | SI Trade |
10:23:23 - 05-Dec-25 |
| Unknown* | 448 | 209.80 | SI Trade |
10:14:06 - 05-Dec-25 |
| Unknown* | 448 | 209.80 | SI Trade |
10:13:40 - 05-Dec-25 |
| Unknown* | 116 | 208.90 | SI Trade |
09:42:42 - 05-Dec-25 |
| Unknown* | 69 | 208.70 | SI Trade |
09:32:30 - 05-Dec-25 |
| Unknown* | 1 | 208.00 | OTC Trade |
09:23:37 - 05-Dec-25 |
| Unknown* | 38 | 208.10 | SI Trade |
09:23:35 - 05-Dec-25 |
| Unknown* | 6,200 | 207.70 | SI Trade |
09:19:57 - 05-Dec-25 |
| Unknown* | 8 | 207.30 | SI Trade |
09:13:58 - 05-Dec-25 |
| Unknown* | 19 | 206.10 | SI Trade |
08:44:23 - 05-Dec-25 |
| Unknown* | 101 | 205.50 | SI Trade |
08:04:21 - 05-Dec-25 |
| Unknown* | 3,790 | 206.93397 | SI Trade Negotiated Trade |
17:21:58 - 04-Dec-25 |
| Unknown* | 28,399 | 206.50 | SI Trade Negotiated Trade |
16:49:48 - 04-Dec-25 |
| Unknown* | 28 | 206.50 | SI Trade Negotiated Trade |
16:49:48 - 04-Dec-25 |
| Unknown* | 2 | 206.40 | SI Trade |
16:24:23 - 04-Dec-25 |
| Unknown* | 140 | 206.40 | SI Trade |
16:24:22 - 04-Dec-25 |
| Unknown* | 50 | 206.40 | SI Trade |
16:24:21 - 04-Dec-25 |
| Unknown* | 78 | 206.40 | SI Trade |
16:24:13 - 04-Dec-25 |
| Unknown* | 3 | 206.40 | SI Trade |
16:24:02 - 04-Dec-25 |
| Unknown* | 63 | 206.40 | SI Trade |
16:24:01 - 04-Dec-25 |
| Unknown* | 3 | 206.40 | SI Trade |
16:24:00 - 04-Dec-25 |
| Unknown* | 128 | 206.40 | SI Trade |
16:23:22 - 04-Dec-25 |
| Unknown* | 70 | 206.40 | SI Trade |
16:23:21 - 04-Dec-25 |
| Unknown* | 3 | 206.40 | SI Trade |
16:22:23 - 04-Dec-25 |
| Unknown* | 162 | 206.40 | SI Trade |
16:22:22 - 04-Dec-25 |
| Unknown* | 88 | 206.40 | SI Trade |
16:22:21 - 04-Dec-25 |
| Unknown* | 2 | 206.40 | SI Trade |
16:22:09 - 04-Dec-25 |
| Unknown* | 568 | 206.40 | SI Trade |
16:21:17 - 04-Dec-25 |
| Unknown* | 2 | 206.40 | SI Trade |
16:21:16 - 04-Dec-25 |
| Unknown* | 3 | 206.40 | SI Trade |
16:20:52 - 04-Dec-25 |
| Unknown* | 45 | 207.10 | SI Trade |
16:14:45 - 04-Dec-25 |
| Unknown* | 45 | 207.10 | SI Trade |
16:14:45 - 04-Dec-25 |
| Unknown* | 110 | 207.10 | SI Trade |
16:13:41 - 04-Dec-25 |
| Unknown* | 105 | 207.10 | SI Trade |
16:13:41 - 04-Dec-25 |
| Unknown* | 231 | 207.10 | SI Trade |
16:13:04 - 04-Dec-25 |
| Unknown* | 1,741 | 207.00 | SI Trade |
16:13:00 - 04-Dec-25 |
| Unknown* | 151 | 207.35 | SI Trade |
16:12:47 - 04-Dec-25 |
| Unknown* | 689 | 207.30 | SI Trade |
16:12:43 - 04-Dec-25 |
| Unknown* | 689 | 207.30 | SI Trade |
16:12:43 - 04-Dec-25 |
| Unknown* | 929 | 207.10 | SI Trade |
16:10:57 - 04-Dec-25 |
| Unknown* | 929 | 207.10 | SI Trade |
16:10:57 - 04-Dec-25 |
| Unknown* | 1,916 | 207.10 | SI Trade |
16:09:27 - 04-Dec-25 |
| Unknown* | 2,211 | 207.10 | SI Trade |
16:09:27 - 04-Dec-25 |
| Unknown* | 492 | 207.10 | SI Trade |
16:09:27 - 04-Dec-25 |
| Unknown* | 599 | 207.10 | SI Trade |
16:09:27 - 04-Dec-25 |
| Unknown* | 1,573 | 207.10 | SI Trade |
16:09:27 - 04-Dec-25 |
| Unknown* | 2,696 | 207.10 | SI Trade |
16:09:27 - 04-Dec-25 |
| Unknown* | 72 | 207.00 | SI Trade |
16:07:56 - 04-Dec-25 |
| Unknown* | 326 | 207.00 | SI Trade |
16:07:56 - 04-Dec-25 |
| Unknown* | 232 | 207.00 | SI Trade |
16:07:56 - 04-Dec-25 |
| Unknown* | 23 | 207.00 | SI Trade |
16:07:53 - 04-Dec-25 |
| Unknown* | 100 | 207.00 | SI Trade |
16:07:53 - 04-Dec-25 |
| Unknown* | 71 | 207.00 | SI Trade |
16:07:53 - 04-Dec-25 |
| Unknown* | 424 | 207.00 | SI Trade |
16:07:52 - 04-Dec-25 |
| Unknown* | 595 | 207.00 | SI Trade |
16:07:52 - 04-Dec-25 |
| Unknown* | 132 | 207.00 | SI Trade |
16:07:52 - 04-Dec-25 |
| Unknown* | 664 | 207.20 | SI Trade |
16:07:32 - 04-Dec-25 |
| Unknown* | 57 | 207.10 | SI Trade |
16:07:24 - 04-Dec-25 |
| Unknown* | 181 | 207.10 | SI Trade |
16:07:24 - 04-Dec-25 |
| Unknown* | 254 | 207.10 | SI Trade |
16:07:24 - 04-Dec-25 |
| Unknown* | 223 | 207.00 | SI Trade |
16:07:07 - 04-Dec-25 |
| Unknown* | 70 | 207.00 | SI Trade |
16:07:07 - 04-Dec-25 |
| Unknown* | 314 | 207.00 | SI Trade |
16:07:07 - 04-Dec-25 |
| Unknown* | 167 | 207.00 | SI Trade |
16:07:05 - 04-Dec-25 |
| Unknown* | 37 | 207.00 | SI Trade |
16:07:05 - 04-Dec-25 |
| Unknown* | 118 | 207.00 | SI Trade |
16:07:05 - 04-Dec-25 |
| Unknown* | 79 | 207.00 | SI Trade |
16:07:05 - 04-Dec-25 |
| Unknown* | 57 | 207.00 | SI Trade |
16:07:05 - 04-Dec-25 |
| Unknown* | 17 | 207.00 | SI Trade |
16:07:05 - 04-Dec-25 |
| Unknown* | 85 | 207.00 | SI Trade |
16:07:02 - 04-Dec-25 |
| Unknown* | 120 | 207.00 | SI Trade |
16:07:02 - 04-Dec-25 |
| Unknown* | 27 | 207.00 | SI Trade |
16:07:02 - 04-Dec-25 |
| Unknown* | 415 | 207.00 | SI Trade |
16:07:01 - 04-Dec-25 |
| Unknown* | 130 | 207.00 | SI Trade |
16:07:01 - 04-Dec-25 |
| Unknown* | 583 | 207.00 | SI Trade |
16:07:01 - 04-Dec-25 |
| Unknown* | 176 | 207.00 | SI Trade |
16:07:01 - 04-Dec-25 |
| Unknown* | 125 | 207.00 | SI Trade |
16:07:01 - 04-Dec-25 |
| Unknown* | 39 | 207.00 | SI Trade |
16:07:01 - 04-Dec-25 |
| Unknown* | 370 | 207.00 | SI Trade |
16:07:00 - 04-Dec-25 |
| Unknown* | 82 | 207.00 | SI Trade |
16:07:00 - 04-Dec-25 |
| Unknown* | 263 | 207.00 | SI Trade |
16:07:00 - 04-Dec-25 |
| Unknown* | 198 | 206.90 | SI Trade |
16:06:57 - 04-Dec-25 |
| Unknown* | 892 | 206.90 | SI Trade |
16:06:57 - 04-Dec-25 |
| Unknown* | 635 | 206.90 | SI Trade |
16:06:57 - 04-Dec-25 |
| Unknown* | 63 | 206.90 | SI Trade |
16:06:57 - 04-Dec-25 |
| Unknown* | 14 | 206.90 | SI Trade |
16:06:57 - 04-Dec-25 |
| Unknown* | 44 | 206.90 | SI Trade |
16:06:57 - 04-Dec-25 |
| Unknown* | 175 | 206.90 | SI Trade |
16:06:56 - 04-Dec-25 |
| Unknown* | 55 | 206.90 | SI Trade |
16:06:56 - 04-Dec-25 |
| Unknown* | 245 | 206.90 | SI Trade |
16:06:56 - 04-Dec-25 |