| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 771 | 205.85045 | Negotiated Trade OTC Trade |
17:34:06 - 22-Jul-25 |
| Unknown* | 2,723 | 205.21498 | Negotiated Trade OTC Trade |
17:33:10 - 22-Jul-25 |
| Unknown* | 7,960 | 205.68274 | SI Trade Negotiated Trade |
17:15:16 - 22-Jul-25 |
| Unknown* | 2,809 | 205.65444 | SI Trade Negotiated Trade |
17:08:41 - 22-Jul-25 |
| Unknown* | 354 | 204.30 | SI Trade |
16:29:36 - 22-Jul-25 |
| Unknown* | 4,952 | 204.30 | OTC Trade |
16:29:36 - 22-Jul-25 |
| Unknown* | 3,479 | 204.30 | OTC Trade |
16:29:36 - 22-Jul-25 |
| Unknown* | 694 | 204.30 | OTC Trade |
16:29:36 - 22-Jul-25 |
| Unknown* | 488 | 204.30 | OTC Trade |
16:29:36 - 22-Jul-25 |
| Unknown* | 5 | 204.70 | SI Trade |
16:24:27 - 22-Jul-25 |
| Unknown* | 39 | 204.70 | SI Trade |
16:24:12 - 22-Jul-25 |
| Unknown* | 131 | 204.70 | SI Trade |
16:23:50 - 22-Jul-25 |
| Unknown* | 11 | 204.80 | SI Trade |
16:23:10 - 22-Jul-25 |
| Unknown* | 269 | 204.80 | SI Trade |
16:21:29 - 22-Jul-25 |
| Unknown* | 269 | 204.80 | SI Trade |
16:21:29 - 22-Jul-25 |
| Unknown* | 127 | 204.90 | SI Trade |
16:17:58 - 22-Jul-25 |
| Unknown* | 172 | 204.80 | SI Trade |
16:16:26 - 22-Jul-25 |
| Unknown* | 65 | 204.90 | SI Trade |
16:12:47 - 22-Jul-25 |
| Unknown* | 215 | 204.95 | SI Trade |
16:08:47 - 22-Jul-25 |
| Unknown* | 242 | 204.95 | SI Trade |
16:08:46 - 22-Jul-25 |
| Unknown* | 550 | 205.00 | SI Trade |
16:08:46 - 22-Jul-25 |
| Unknown* | 612 | 205.00 | SI Trade |
16:03:17 - 22-Jul-25 |
| Unknown* | 392 | 205.00 | SI Trade |
16:02:18 - 22-Jul-25 |
| Unknown* | 282 | 204.80 | SI Trade |
15:54:10 - 22-Jul-25 |
| Unknown* | 136 | 204.80 | SI Trade |
15:54:10 - 22-Jul-25 |
| Unknown* | 329 | 204.80 | SI Trade |
15:54:10 - 22-Jul-25 |
| Unknown* | 4 | 204.90 | SI Trade |
15:49:54 - 22-Jul-25 |
| Unknown* | 3 | 204.90 | SI Trade |
15:48:45 - 22-Jul-25 |
| Unknown* | 6 | 204.90 | SI Trade |
15:48:45 - 22-Jul-25 |
| Unknown* | 6 | 204.90 | SI Trade |
15:48:01 - 22-Jul-25 |
| Unknown* | 5 | 204.90 | SI Trade |
15:48:01 - 22-Jul-25 |
| Unknown* | 136 | 204.90 | SI Trade |
15:44:07 - 22-Jul-25 |
| Unknown* | 94 | 204.60 | SI Trade |
14:58:02 - 22-Jul-25 |
| Unknown* | 83 | 204.70 | SI Trade |
14:55:23 - 22-Jul-25 |
| Unknown* | 530 | 205.20 | SI Trade |
14:51:26 - 22-Jul-25 |
| Unknown* | 397 | 205.10 | SI Trade |
14:43:32 - 22-Jul-25 |
| Unknown* | 97 | 205.10 | SI Trade |
14:42:39 - 22-Jul-25 |
| Unknown* | 0 | 205.30 | OTC Trade |
14:39:14 - 22-Jul-25 |
| Unknown* | 0 | 205.30 | OTC Trade |
14:39:13 - 22-Jul-25 |
| Unknown* | 586 | 205.25 | SI Trade |
14:37:58 - 22-Jul-25 |
| Unknown* | 97 | 205.00 | SI Trade |
14:31:50 - 22-Jul-25 |
| Unknown* | 98 | 205.20 | SI Trade |
14:31:43 - 22-Jul-25 |
| Unknown* | 145 | 205.20 | SI Trade |
14:31:37 - 22-Jul-25 |
| Unknown* | 96 | 205.20 | SI Trade |
14:31:36 - 22-Jul-25 |
| Unknown* | 29 | 205.20 | SI Trade |
14:31:23 - 22-Jul-25 |
| Unknown* | 356 | 205.60 | SI Trade |
14:27:34 - 22-Jul-25 |
| Unknown* | 1,606 | 205.80 | SI Trade |
14:00:15 - 22-Jul-25 |
| Unknown* | 1,606 | 205.80 | OTC Trade |
14:00:15 - 22-Jul-25 |
| Unknown* | 1,586 | 205.80 | SI Trade |
13:50:48 - 22-Jul-25 |
| Unknown* | 1,586 | 205.80 | OTC Trade |
13:50:48 - 22-Jul-25 |
| Unknown* | 137 | 205.40 | SI Trade |
13:30:50 - 22-Jul-25 |
| Unknown* | 308 | 205.40 | SI Trade |
13:26:47 - 22-Jul-25 |
| Unknown* | 11 | 205.30 | SI Trade |
13:22:30 - 22-Jul-25 |
| Unknown* | 1 | 205.30 | SI Trade |
13:22:30 - 22-Jul-25 |
| Unknown* | 11 | 205.30 | SI Trade |
13:22:30 - 22-Jul-25 |
| Unknown* | 177 | 205.60 | SI Trade |
13:17:27 - 22-Jul-25 |
| Unknown* | 922 | 205.30 | SI Trade |
13:04:56 - 22-Jul-25 |
| Unknown* | 98 | 205.30 | SI Trade |
13:04:56 - 22-Jul-25 |
| Unknown* | 177 | 205.30 | SI Trade |
13:04:22 - 22-Jul-25 |
| Unknown* | 235 | 205.10 | SI Trade |
12:57:06 - 22-Jul-25 |
| Unknown* | 235 | 205.10 | SI Trade |
12:57:06 - 22-Jul-25 |
| Unknown* | 177 | 205.30 | SI Trade |
12:54:36 - 22-Jul-25 |
| Unknown* | 177 | 204.90 | SI Trade |
12:41:38 - 22-Jul-25 |
| Unknown* | 6,553 | 204.80 | SI Trade |
12:32:13 - 22-Jul-25 |
| Unknown* | 6,553 | 204.80 | SI Trade |
12:32:13 - 22-Jul-25 |
| Unknown* | 6,553 | 204.80 | OTC Trade |
12:32:13 - 22-Jul-25 |
| Unknown* | 1,857 | 204.60 | SI Trade |
12:25:12 - 22-Jul-25 |
| Unknown* | 1,857 | 204.60 | OTC Trade |
12:25:12 - 22-Jul-25 |
| Unknown* | 1,857 | 204.60 | SI Trade |
12:25:09 - 22-Jul-25 |
| Unknown* | 1,857 | 204.60 | OTC Trade |
12:25:09 - 22-Jul-25 |
| Unknown* | 7,098 | 204.60 | SI Trade |
12:25:07 - 22-Jul-25 |
| Unknown* | 619 | 204.60 | SI Trade |
12:25:07 - 22-Jul-25 |
| Unknown* | 619 | 204.60 | OTC Trade |
12:25:07 - 22-Jul-25 |
| Unknown* | 7,098 | 204.60 | SI Trade |
12:25:07 - 22-Jul-25 |
| Unknown* | 7,098 | 204.60 | OTC Trade |
12:25:07 - 22-Jul-25 |
| Unknown* | 7,324 | 204.40 | SI Trade |
12:19:32 - 22-Jul-25 |
| Unknown* | 7,324 | 204.40 | SI Trade |
12:19:32 - 22-Jul-25 |
| Unknown* | 7,324 | 204.40 | OTC Trade |
12:19:32 - 22-Jul-25 |
| Unknown* | 6,793 | 204.60 | SI Trade |
12:13:06 - 22-Jul-25 |
| Unknown* | 6,793 | 204.60 | SI Trade |
12:13:06 - 22-Jul-25 |
| Unknown* | 6,793 | 204.60 | OTC Trade |
12:13:06 - 22-Jul-25 |
| Unknown* | 7,212 | 204.60 | SI Trade |
12:02:44 - 22-Jul-25 |
| Unknown* | 7,212 | 204.60 | SI Trade |
12:02:44 - 22-Jul-25 |
| Unknown* | 7,212 | 204.60 | OTC Trade |
12:02:44 - 22-Jul-25 |
| Unknown* | 92 | 204.80 | SI Trade |
11:58:28 - 22-Jul-25 |
| Unknown* | 3,049 | 204.70 | SI Trade |
11:53:42 - 22-Jul-25 |
| Unknown* | 3,049 | 204.70 | OTC Trade |
11:53:42 - 22-Jul-25 |
| Unknown* | 6,322 | 204.70 | SI Trade |
11:28:48 - 22-Jul-25 |
| Unknown* | 6,322 | 204.70 | SI Trade |
11:28:48 - 22-Jul-25 |
| Unknown* | 6,322 | 204.70 | OTC Trade |
11:28:48 - 22-Jul-25 |
| Unknown* | 83 | 205.00 | SI Trade |
11:24:03 - 22-Jul-25 |
| Unknown* | 6,182 | 204.90 | SI Trade |
11:23:04 - 22-Jul-25 |
| Unknown* | 6,182 | 204.90 | SI Trade |
11:23:04 - 22-Jul-25 |
| Unknown* | 6,182 | 204.90 | OTC Trade |
11:23:04 - 22-Jul-25 |
| Unknown* | 6,325 | 205.40 | SI Trade |
11:10:49 - 22-Jul-25 |
| Unknown* | 619 | 205.40 | SI Trade |
11:10:49 - 22-Jul-25 |
| Unknown* | 619 | 205.40 | OTC Trade |
11:10:49 - 22-Jul-25 |
| Unknown* | 6,325 | 205.40 | SI Trade |
11:10:49 - 22-Jul-25 |
| Unknown* | 6,325 | 205.40 | OTC Trade |
11:10:49 - 22-Jul-25 |
| Unknown* | 28 | 205.60 | SI Trade |
11:10:36 - 22-Jul-25 |
| Unknown* | 6,851 | 205.70 | SI Trade |
11:03:46 - 22-Jul-25 |
| Unknown* | 6,851 | 205.70 | SI Trade |
11:03:46 - 22-Jul-25 |
| Unknown* | 6,851 | 205.70 | OTC Trade |
11:03:46 - 22-Jul-25 |
| Unknown* | 19 | 205.90 | SI Trade |
11:03:26 - 22-Jul-25 |
| Unknown* | 125 | 205.90 | SI Trade |
11:03:26 - 22-Jul-25 |
| Unknown* | 19 | 205.90 | SI Trade |
11:03:26 - 22-Jul-25 |
| Unknown* | 222 | 205.80 | SI Trade |
10:49:21 - 22-Jul-25 |
| Unknown* | 222 | 205.80 | SI Trade |
10:49:21 - 22-Jul-25 |
| Unknown* | 11 | 206.00 | SI Trade |
10:49:15 - 22-Jul-25 |
| Unknown* | 136 | 205.90 | SI Trade |
10:39:14 - 22-Jul-25 |
| Unknown* | 59 | 205.90 | SI Trade |
10:39:14 - 22-Jul-25 |
| Unknown* | 1,937 | 205.80 | SI Trade |
10:39:13 - 22-Jul-25 |
| Unknown* | 1,937 | 205.80 | OTC Trade |
10:39:13 - 22-Jul-25 |
| Unknown* | 14 | 205.80 | SI Trade |
10:30:17 - 22-Jul-25 |
| Unknown* | 199 | 205.90 | SI Trade |
10:21:26 - 22-Jul-25 |
| Unknown* | 96 | 205.90 | SI Trade |
10:21:26 - 22-Jul-25 |
| Unknown* | 131 | 205.90 | SI Trade |
10:21:26 - 22-Jul-25 |
| Unknown* | 2 | 205.40 | SI Trade |
09:54:15 - 22-Jul-25 |
| Unknown* | 409 | 206.00 | SI Trade |
09:18:43 - 22-Jul-25 |
| Unknown* | 74 | 206.00 | SI Trade |
08:49:53 - 22-Jul-25 |
| Unknown* | 50 | 205.90 | SI Trade |
08:48:22 - 22-Jul-25 |
| Unknown* | 122 | 205.80 | SI Trade |
08:34:26 - 22-Jul-25 |
| Unknown* | 5,126 | 205.70 | SI Trade |
08:26:04 - 22-Jul-25 |
| Unknown* | 35 | 206.10 | SI Trade |
08:24:07 - 22-Jul-25 |
| Unknown* | 0 | 206.20 | OTC Trade |
08:21:17 - 22-Jul-25 |
| Unknown* | 0 | 206.20 | OTC Trade |
08:21:17 - 22-Jul-25 |
| Unknown* | 6,004 | 205.80 | SI Trade |
08:20:35 - 22-Jul-25 |
| Unknown* | 72 | 205.65 | SI Trade |
08:18:07 - 22-Jul-25 |
| Unknown* | 83 | 205.60 | SI Trade |
08:08:27 - 22-Jul-25 |
| Unknown* | 89 | 205.10 | SI Trade |
08:05:59 - 22-Jul-25 |
| Unknown* | 111 | 204.95 | SI Trade |
08:00:36 - 22-Jul-25 |
| Unknown* | 1 | 205.60 | OTC Trade |
08:00:04 - 22-Jul-25 |
| Unknown* | 0 | 205.60 | OTC Trade |
08:00:04 - 22-Jul-25 |
| Unknown* | 6,085 | 205.09142 | OTC Trade |
18:01:37 - 21-Jul-25 |
| Unknown* | 2,932 | 205.53092 | Negotiated Trade OTC Trade |
17:33:31 - 21-Jul-25 |
| Unknown* | 1,161 | 204.91662 | Negotiated Trade OTC Trade |
17:33:16 - 21-Jul-25 |
| Unknown* | 5 | 205.00 | SI Trade Negotiated Trade |
16:49:27 - 21-Jul-25 |
| Unknown* | 8,143 | 205.00 | OTC Trade |
16:29:41 - 21-Jul-25 |
| Unknown* | 4,500 | 205.00 | OTC Trade |
16:29:41 - 21-Jul-25 |
| Unknown* | 764 | 204.90 | SI Trade |
16:24:32 - 21-Jul-25 |
| Unknown* | 1,872 | 204.70 | SI Trade |
16:24:24 - 21-Jul-25 |
| Unknown* | 66 | 204.90 | SI Trade |
16:23:43 - 21-Jul-25 |
| Unknown* | 108 | 204.90 | SI Trade |
16:21:59 - 21-Jul-25 |
| Unknown* | 125 | 204.90 | SI Trade |
16:21:28 - 21-Jul-25 |
| Unknown* | 13 | 205.00 | SI Trade |
16:19:34 - 21-Jul-25 |
| Unknown* | 5 | 204.70 | SI Trade |
16:14:06 - 21-Jul-25 |
| Unknown* | 50 | 204.50 | SI Trade |
16:08:48 - 21-Jul-25 |
| Unknown* | 85 | 204.40 | SI Trade |
16:08:08 - 21-Jul-25 |
| Unknown* | 543 | 204.60 | SI Trade |
16:05:25 - 21-Jul-25 |
| Unknown* | 484 | 204.70 | SI Trade |
16:02:34 - 21-Jul-25 |
| Unknown* | 666 | 204.50 | SI Trade |
15:57:21 - 21-Jul-25 |
| Unknown* | 74 | 204.40 | SI Trade |
15:54:54 - 21-Jul-25 |
| Unknown* | 125 | 204.35 | SI Trade |
15:54:34 - 21-Jul-25 |
| Unknown* | 76 | 204.20 | SI Trade |
15:53:46 - 21-Jul-25 |
| Unknown* | 95 | 204.20 | SI Trade |
15:53:42 - 21-Jul-25 |
| Unknown* | 8 | 204.40 | SI Trade |
15:52:28 - 21-Jul-25 |
| Unknown* | 558 | 204.40 | SI Trade |
15:52:15 - 21-Jul-25 |
| Unknown* | 60 | 204.40 | SI Trade |
15:52:06 - 21-Jul-25 |
| Unknown* | 450 | 204.50 | SI Trade |
15:50:13 - 21-Jul-25 |
| Unknown* | 58 | 204.60 | SI Trade |
15:46:56 - 21-Jul-25 |
| Unknown* | 112 | 204.60 | SI Trade |
15:46:52 - 21-Jul-25 |
| Unknown* | 13 | 204.60 | SI Trade |
15:46:24 - 21-Jul-25 |
| Unknown* | 282 | 204.60 | SI Trade |
15:46:04 - 21-Jul-25 |
| Unknown* | 138 | 204.60 | SI Trade |
15:46:02 - 21-Jul-25 |
| Unknown* | 440 | 204.65 | SI Trade |
15:45:39 - 21-Jul-25 |
| Unknown* | 333 | 204.60 | SI Trade |
15:45:39 - 21-Jul-25 |
| Unknown* | 13 | 204.60 | SI Trade |
15:45:34 - 21-Jul-25 |
| Unknown* | 12 | 204.60 | SI Trade |
15:44:44 - 21-Jul-25 |
| Unknown* | 13 | 204.60 | SI Trade |
15:43:54 - 21-Jul-25 |
| Unknown* | 219 | 204.60 | SI Trade |
15:43:34 - 21-Jul-25 |
| Unknown* | 311 | 204.60 | SI Trade |
15:43:29 - 21-Jul-25 |
| Unknown* | 13 | 204.60 | SI Trade |
15:43:04 - 21-Jul-25 |
| Unknown* | 43 | 204.60 | SI Trade |
15:42:14 - 21-Jul-25 |
| Unknown* | 497 | 204.60 | SI Trade |
15:41:46 - 21-Jul-25 |
| Unknown* | 167 | 204.70 | SI Trade |
15:40:52 - 21-Jul-25 |
| Unknown* | 57 | 204.70 | SI Trade |
15:40:50 - 21-Jul-25 |
| Unknown* | 38 | 204.70 | SI Trade |
15:40:48 - 21-Jul-25 |
| Unknown* | 482 | 204.80 | SI Trade |
15:40:22 - 21-Jul-25 |
| Unknown* | 384 | 204.70 | SI Trade |
15:39:32 - 21-Jul-25 |
| Unknown* | 111 | 204.70 | SI Trade |
15:39:24 - 21-Jul-25 |
| Unknown* | 108 | 205.00 | SI Trade |
15:35:56 - 21-Jul-25 |
| Unknown* | 281 | 205.00 | SI Trade |
15:34:01 - 21-Jul-25 |
| Unknown* | 18 | 205.00 | SI Trade |
15:33:56 - 21-Jul-25 |
| Unknown* | 77 | 204.80 | SI Trade |
15:31:29 - 21-Jul-25 |
| Unknown* | 983 | 204.80 | SI Trade |
15:31:29 - 21-Jul-25 |
| Unknown* | 27 | 204.80 | SI Trade |
15:30:58 - 21-Jul-25 |
| Unknown* | 478 | 204.65 | SI Trade |
15:25:43 - 21-Jul-25 |
| Unknown* | 325 | 204.60 | SI Trade |
15:20:18 - 21-Jul-25 |
| Unknown* | 20 | 204.70 | SI Trade |
15:17:37 - 21-Jul-25 |
| Unknown* | 24 | 204.70 | SI Trade |
15:17:37 - 21-Jul-25 |
| Unknown* | 6 | 204.70 | SI Trade |
15:17:03 - 21-Jul-25 |
| Unknown* | 534 | 204.80 | SI Trade |
15:15:50 - 21-Jul-25 |
| Unknown* | 563 | 204.90 | SI Trade |
15:10:57 - 21-Jul-25 |
| Unknown* | 944 | 205.10 | SI Trade |
14:56:07 - 21-Jul-25 |
| Unknown* | 80 | 205.05 | SI Trade |
14:55:28 - 21-Jul-25 |
| Unknown* | 217 | 205.00 | SI Trade |
14:54:32 - 21-Jul-25 |
| Unknown* | 13 | 205.00 | SI Trade |
14:54:24 - 21-Jul-25 |
| Unknown* | 282 | 205.10 | SI Trade |
14:54:02 - 21-Jul-25 |
| Unknown* | 178 | 204.90 | SI Trade |
14:53:49 - 21-Jul-25 |
| Unknown* | 13 | 204.90 | SI Trade |
14:53:44 - 21-Jul-25 |