Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epiroc Ord (0YSU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 260 265.88461 SI Trade
Negotiated Trade
 17:14:42 - 06-Feb-26
Unknown* 51,420 266.42417 Negotiated Trade
 16:29:03 - 06-Feb-26
Unknown* 6 267.60 SI Trade
 16:24:24 - 06-Feb-26
Unknown* 440 267.55 SI Trade
 16:23:52 - 06-Feb-26
Unknown* 107 267.60 SI Trade
 16:23:33 - 06-Feb-26
Unknown* 151 267.60 SI Trade
 16:23:22 - 06-Feb-26
Unknown* 139 267.60 SI Trade
 16:23:20 - 06-Feb-26
Unknown* 36 267.60 SI Trade
 16:19:59 - 06-Feb-26
Unknown* 442 267.50 SI Trade
 16:14:19 - 06-Feb-26
Unknown* 243 267.80 SI Trade
 16:09:44 - 06-Feb-26
Unknown* 1,162 267.75 SI Trade
 16:08:41 - 06-Feb-26
Unknown* 331 267.70 SI Trade
 16:06:46 - 06-Feb-26
Unknown* 3,997 267.70 SI Trade
 16:05:35 - 06-Feb-26
Unknown* 1,803 267.80 SI Trade
 16:05:32 - 06-Feb-26
Unknown* 34 267.90 SI Trade
 16:00:07 - 06-Feb-26
Unknown* 1,465 267.65 SI Trade
 15:55:04 - 06-Feb-26
Unknown* 371 268.10 SI Trade
 15:49:23 - 06-Feb-26
Unknown* 2,089 268.40 SI Trade
 15:36:20 - 06-Feb-26
Unknown* 1,621 268.50 SI Trade
 15:29:31 - 06-Feb-26
Unknown* 258 267.90 SI Trade
 15:23:24 - 06-Feb-26
Unknown* 258 267.90 SI Trade
 15:23:24 - 06-Feb-26
Unknown* 139 268.00 SI Trade
 15:17:26 - 06-Feb-26
Unknown* 1,520 267.70 SI Trade
 15:14:55 - 06-Feb-26
Unknown* 2,087 267.50 SI Trade
 15:05:40 - 06-Feb-26
Unknown* 16,333 267.10 SI Trade
 15:03:01 - 06-Feb-26
Unknown* 114 266.90 SI Trade
 14:59:59 - 06-Feb-26
Unknown* 1,182 266.90 SI Trade
 14:54:27 - 06-Feb-26
Unknown* 1,242 267.30 SI Trade
 14:45:32 - 06-Feb-26
Unknown* 1,033 267.75 SI Trade
 14:35:07 - 06-Feb-26
Unknown* 6,100 266.00 SI Trade
 14:09:33 - 06-Feb-26
Unknown* 972,022 266.30 SI Trade
 14:07:00 - 06-Feb-26
Unknown* 360 265.41712 Currency Conversion
Negotiated Trade
 14:06:33 - 06-Feb-26
Unknown* 244 265.80 SI Trade
 13:56:53 - 06-Feb-26
Unknown* 244 265.80 SI Trade
 13:56:53 - 06-Feb-26
Unknown* 235 265.60 SI Trade
 13:49:31 - 06-Feb-26
Unknown* 228 265.80 SI Trade
 13:15:48 - 06-Feb-26
Unknown* 228 265.80 SI Trade
 13:15:48 - 06-Feb-26
Unknown* 29 266.40 OTC Trade
 12:43:48 - 06-Feb-26
Unknown* 255 266.20 SI Trade
 12:23:01 - 06-Feb-26
Unknown* 1,145 266.30 SI Trade
 12:22:46 - 06-Feb-26
Unknown* 113 266.20 SI Trade
 12:22:22 - 06-Feb-26
Unknown* 113 266.20 SI Trade
 12:22:22 - 06-Feb-26
Unknown* 126 266.20 SI Trade
 12:21:49 - 06-Feb-26
Unknown* 126 266.20 SI Trade
 12:21:49 - 06-Feb-26
Unknown* 254 265.50 SI Trade
 11:59:54 - 06-Feb-26
Unknown* 254 265.50 SI Trade
 11:59:54 - 06-Feb-26
Unknown* 422 265.90 SI Trade
 11:49:17 - 06-Feb-26
Unknown* 239 265.90 SI Trade
 11:48:30 - 06-Feb-26
Unknown* 535 266.10 SI Trade
 11:35:14 - 06-Feb-26
Unknown* 65 266.20 SI Trade
 11:22:42 - 06-Feb-26
Unknown* 1,153 266.50 SI Trade
 11:11:40 - 06-Feb-26
Unknown* 3 266.20 OTC Trade
 10:59:15 - 06-Feb-26
Unknown* 2 266.20 SI Trade
 10:57:11 - 06-Feb-26
Unknown* 1,254 266.10 SI Trade
 10:45:21 - 06-Feb-26
Unknown* 77 266.00 SI Trade
 10:35:59 - 06-Feb-26
Unknown* 263 264.90109 Currency Conversion
Negotiated Trade
 10:28:06 - 06-Feb-26
Unknown* 2,177 265.70 SI Trade
 10:08:01 - 06-Feb-26
Unknown* 5 265.90 SI Trade
 09:45:11 - 06-Feb-26
Unknown* 100 265.90 Negotiated Trade
 09:41:28 - 06-Feb-26
Unknown* 100 265.90 SI Trade
 09:41:28 - 06-Feb-26
Unknown* 1,079 266.45 SI Trade
 09:39:57 - 06-Feb-26
Unknown* 807 266.10 SI Trade
 09:37:08 - 06-Feb-26
Unknown* 427 266.20 SI Trade
 09:30:56 - 06-Feb-26
Unknown* 427 266.20 SI Trade
 09:30:56 - 06-Feb-26
Unknown* 128 266.50 SI Trade
 09:29:38 - 06-Feb-26
Unknown* 128 266.50 SI Trade
 09:29:38 - 06-Feb-26
Unknown* 188 265.75 SI Trade
 09:19:15 - 06-Feb-26
Unknown* 330 265.50 SI Trade
 09:18:59 - 06-Feb-26
Unknown* 330 265.50 SI Trade
 09:18:59 - 06-Feb-26
Unknown* 1 265.60 SI Trade
 09:17:13 - 06-Feb-26
Unknown* 243 265.60 SI Trade
 09:17:13 - 06-Feb-26
Unknown* 30 265.60 SI Trade
 09:16:35 - 06-Feb-26
Unknown* 215 265.60 SI Trade
 09:16:35 - 06-Feb-26
Unknown* 247 265.60 SI Trade
 09:16:08 - 06-Feb-26
Unknown* 121 265.60 SI Trade
 09:15:47 - 06-Feb-26
Unknown* 128 265.60 SI Trade
 09:15:47 - 06-Feb-26
Unknown* 128 265.60 SI Trade
 09:14:49 - 06-Feb-26
Unknown* 128 265.60 SI Trade
 09:14:49 - 06-Feb-26
Unknown* 117 265.80 SI Trade
 09:14:27 - 06-Feb-26
Unknown* 2,151 266.20 SI Trade
 09:10:54 - 06-Feb-26
Unknown* 295 265.90 SI Trade
 09:10:39 - 06-Feb-26
Unknown* 2,629 265.80 SI Trade
 09:09:43 - 06-Feb-26
Unknown* 1,930 265.60 SI Trade
 09:03:28 - 06-Feb-26
Unknown* 311 265.60 SI Trade
 09:01:28 - 06-Feb-26
Unknown* 311 265.60 SI Trade
 09:01:28 - 06-Feb-26
Unknown* 1,722 265.60 SI Trade
 09:00:54 - 06-Feb-26
Unknown* 18 265.10 SI Trade
 08:55:14 - 06-Feb-26
Unknown* 64 264.80 SI Trade
 08:53:16 - 06-Feb-26
Unknown* 220 264.70 SI Trade
 08:52:09 - 06-Feb-26
Unknown* 246 264.80 SI Trade
 08:51:00 - 06-Feb-26
Unknown* 246 264.80 SI Trade
 08:51:00 - 06-Feb-26
Unknown* 258 264.70 SI Trade
 08:50:24 - 06-Feb-26
Unknown* 264 265.40 SI Trade
 08:42:46 - 06-Feb-26
Unknown* 264 265.40 SI Trade
 08:42:46 - 06-Feb-26
Unknown* 248 265.70 SI Trade
 08:42:11 - 06-Feb-26
Unknown* 128 265.50 SI Trade
 08:41:36 - 06-Feb-26
Unknown* 128 265.50 SI Trade
 08:41:36 - 06-Feb-26
Unknown* 303 266.40 SI Trade
 08:25:11 - 06-Feb-26
Unknown* 0 266.70 OTC Trade
 08:21:30 - 06-Feb-26
Unknown* 0 266.70 OTC Trade
 08:21:30 - 06-Feb-26
Unknown* 231 265.30 SI Trade
 08:06:16 - 06-Feb-26
Unknown* 231 265.30 SI Trade
 08:06:16 - 06-Feb-26
Unknown* 1 265.50 SI Trade
 08:00:48 - 06-Feb-26
Unknown* 1 265.50 SI Trade
 08:00:48 - 06-Feb-26
Unknown* 209 262.80 SI Trade
Negotiated Trade
 17:16:30 - 05-Feb-26
Unknown* 32,640 265.30735 Negotiated Trade
 16:40:25 - 05-Feb-26
Unknown* 134 264.70 SI Trade
 16:24:55 - 05-Feb-26
Unknown* 137 264.70 SI Trade
 16:24:49 - 05-Feb-26
Unknown* 10 264.70 SI Trade
 16:24:46 - 05-Feb-26
Unknown* 134 264.60 SI Trade
 16:24:20 - 05-Feb-26
Unknown* 299 264.60 SI Trade
 16:24:00 - 05-Feb-26
Unknown* 299 264.60 SI Trade
 16:23:53 - 05-Feb-26
Unknown* 158 264.60 SI Trade
 16:23:49 - 05-Feb-26
Unknown* 154 264.60 SI Trade
 16:23:38 - 05-Feb-26
Unknown* 39 264.60 SI Trade
 16:23:34 - 05-Feb-26
Unknown* 145 264.60 SI Trade
 16:23:28 - 05-Feb-26
Unknown* 131 264.60 SI Trade
 16:23:24 - 05-Feb-26
Unknown* 60 264.60 SI Trade
 16:23:23 - 05-Feb-26
Unknown* 144 264.60 SI Trade
 16:23:16 - 05-Feb-26
Unknown* 142 264.60 SI Trade
 16:23:07 - 05-Feb-26
Unknown* 138 264.50 SI Trade
 16:22:57 - 05-Feb-26
Unknown* 245 264.40 SI Trade
 16:22:31 - 05-Feb-26
Unknown* 1,349 264.40 SI Trade
 16:22:15 - 05-Feb-26
Unknown* 133 264.50 SI Trade
 16:22:06 - 05-Feb-26
Unknown* 32 264.40 SI Trade
 16:22:02 - 05-Feb-26
Unknown* 39 264.40 SI Trade
 16:21:55 - 05-Feb-26
Unknown* 3,008 264.30 SI Trade
 16:21:50 - 05-Feb-26
Unknown* 191 264.30 SI Trade
 16:21:43 - 05-Feb-26
Unknown* 145 264.40 SI Trade
 16:21:43 - 05-Feb-26
Unknown* 33 264.40 SI Trade
 16:21:38 - 05-Feb-26
Unknown* 4 264.30 SI Trade
 16:21:33 - 05-Feb-26
Unknown* 134 264.40 SI Trade
 16:21:29 - 05-Feb-26
Unknown* 143 264.40 SI Trade
 16:20:53 - 05-Feb-26
Unknown* 9 264.15 SI Trade
 16:20:47 - 05-Feb-26
Unknown* 150 264.20 SI Trade
 16:20:44 - 05-Feb-26
Unknown* 682 264.10 SI Trade
 16:20:40 - 05-Feb-26
Unknown* 682 264.10 SI Trade
 16:20:40 - 05-Feb-26
Unknown* 2 264.15 SI Trade
 16:20:33 - 05-Feb-26
Unknown* 102 264.20 SI Trade
 16:20:07 - 05-Feb-26
Unknown* 6 264.10 SI Trade
 16:19:57 - 05-Feb-26
Unknown* 6 264.10 SI Trade
 16:19:57 - 05-Feb-26
Unknown* 3 264.10 SI Trade
 16:19:53 - 05-Feb-26
Unknown* 3 264.10 SI Trade
 16:19:53 - 05-Feb-26
Unknown* 173 264.10 SI Trade
 16:19:48 - 05-Feb-26
Unknown* 173 264.10 SI Trade
 16:19:48 - 05-Feb-26
Unknown* 143 264.20 SI Trade
 16:19:44 - 05-Feb-26
Unknown* 36 264.20 SI Trade
 16:19:35 - 05-Feb-26
Unknown* 517 264.15 SI Trade
 16:19:19 - 05-Feb-26
Unknown* 37 264.20 SI Trade
 16:19:07 - 05-Feb-26
Unknown* 2,879 264.35 SI Trade
 16:18:50 - 05-Feb-26
Unknown* 135 264.40 SI Trade
 16:18:45 - 05-Feb-26
Unknown* 140 264.30 SI Trade
 16:18:33 - 05-Feb-26
Unknown* 137 264.30 SI Trade
 16:18:19 - 05-Feb-26
Unknown* 253 264.25 SI Trade
 16:18:15 - 05-Feb-26
Unknown* 7,852 264.20 SI Trade
 16:18:06 - 05-Feb-26
Unknown* 1,657 264.20 SI Trade
 16:18:06 - 05-Feb-26
Unknown* 1,657 264.20 SI Trade
 16:18:06 - 05-Feb-26
Unknown* 182 264.10 SI Trade
 16:18:04 - 05-Feb-26
Unknown* 3,311 264.10 SI Trade
 16:18:04 - 05-Feb-26
Unknown* 3,311 264.10 SI Trade
 16:18:04 - 05-Feb-26
Unknown* 69 264.20 SI Trade
 16:17:20 - 05-Feb-26
Unknown* 252 264.20 SI Trade
 16:17:20 - 05-Feb-26
Unknown* 69 264.20 SI Trade
 16:17:20 - 05-Feb-26
Unknown* 252 264.20 SI Trade
 16:17:20 - 05-Feb-26
Unknown* 247 264.10 SI Trade
 16:16:55 - 05-Feb-26
Unknown* 197 264.10 SI Trade
 16:16:43 - 05-Feb-26
Unknown* 197 264.10 SI Trade
 16:16:39 - 05-Feb-26
Unknown* 79 264.20 SI Trade
 16:16:38 - 05-Feb-26
Unknown* 1,979 264.20 SI Trade
 16:16:13 - 05-Feb-26
Unknown* 1,979 264.20 SI Trade
 16:16:13 - 05-Feb-26
Unknown* 2,463 263.90 SI Trade
 16:15:41 - 05-Feb-26
Unknown* 193 263.90 SI Trade
 16:15:33 - 05-Feb-26
Unknown* 193 263.90 SI Trade
 16:15:33 - 05-Feb-26
Unknown* 32 263.90 SI Trade
 16:15:26 - 05-Feb-26
Unknown* 497 263.85 SI Trade
 16:15:20 - 05-Feb-26
Unknown* 127 263.60 SI Trade
 16:14:29 - 05-Feb-26
Unknown* 127 263.60 SI Trade
 16:14:29 - 05-Feb-26
Unknown* 409 264.05 SI Trade
 16:10:22 - 05-Feb-26
Unknown* 409 264.05 SI Trade
 16:10:22 - 05-Feb-26
Unknown* 600 264.00 SI Trade
 16:09:50 - 05-Feb-26
Unknown* 421 264.00 SI Trade
 16:09:29 - 05-Feb-26
Unknown* 421 264.00 SI Trade
 16:09:29 - 05-Feb-26
Unknown* 445 264.15 SI Trade
 16:06:41 - 05-Feb-26
Unknown* 170 264.00 SI Trade
 16:05:28 - 05-Feb-26
Unknown* 170 264.00 SI Trade
 16:05:28 - 05-Feb-26
Unknown* 519 264.00 SI Trade
 16:05:18 - 05-Feb-26
Unknown* 519 264.00 SI Trade
 16:05:18 - 05-Feb-26
Unknown* 1,545 264.10 SI Trade
 16:04:16 - 05-Feb-26
Unknown* 1,545 264.10 SI Trade
 16:04:16 - 05-Feb-26
Unknown* 79 264.70 SI Trade
 16:00:22 - 05-Feb-26
Unknown* 79 264.70 SI Trade
 16:00:22 - 05-Feb-26
Unknown* 36 264.40 SI Trade
 15:58:18 - 05-Feb-26
Unknown* 149 264.40 SI Trade
 15:55:27 - 05-Feb-26
Unknown* 149 264.40 SI Trade
 15:55:27 - 05-Feb-26
Unknown* 625 264.40 SI Trade
 15:55:24 - 05-Feb-26
Unknown* 625 264.40 SI Trade
 15:55:24 - 05-Feb-26
Unknown* 4,207 264.30 SI Trade
 15:45:45 - 05-Feb-26
Unknown* 257 264.30 SI Trade
 15:44:00 - 05-Feb-26
Unknown* 1,161 264.50 SI Trade
 15:43:42 - 05-Feb-26
Unknown* 13 264.10 SI Trade
 15:40:19 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53