| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 173 | 190.95 | SI Trade Negotiated Trade |
17:18:06 - 17-Apr-25 |
| Unknown* | 71 | 191.20 | SI Trade |
11:53:43 - 17-Apr-25 |
| Unknown* | 71 | 191.20 | SI Trade |
11:53:37 - 17-Apr-25 |
| Unknown* | 66 | 190.90 | SI Trade |
11:47:46 - 17-Apr-25 |
| Unknown* | 217 | 190.70 | SI Trade |
11:37:13 - 17-Apr-25 |
| Unknown* | 53 | 190.725 | SI Trade |
11:36:53 - 17-Apr-25 |
| Unknown* | 61 | 190.75 | SI Trade |
11:35:03 - 17-Apr-25 |
| Unknown* | 100 | 190.70 | SI Trade |
11:33:15 - 17-Apr-25 |
| Unknown* | 58 | 190.75 | SI Trade |
11:32:07 - 17-Apr-25 |
| Unknown* | 59 | 190.725 | SI Trade |
11:32:07 - 17-Apr-25 |
| Unknown* | 89 | 190.70 | SI Trade |
11:31:59 - 17-Apr-25 |
| Unknown* | 62 | 190.75 | SI Trade |
11:30:54 - 17-Apr-25 |
| Unknown* | 55 | 190.50 | SI Trade |
11:26:58 - 17-Apr-25 |
| Unknown* | 105 | 190.35 | SI Trade |
11:26:10 - 17-Apr-25 |
| Unknown* | 52 | 190.375 | SI Trade |
11:23:40 - 17-Apr-25 |
| Unknown* | 127 | 190.05 | SI Trade |
11:19:03 - 17-Apr-25 |
| Unknown* | 106 | 189.75 | SI Trade |
11:15:18 - 17-Apr-25 |
| Unknown* | 29 | 190.00 | SI Trade |
11:02:00 - 17-Apr-25 |
| Unknown* | 29 | 190.00 | SI Trade |
11:02:00 - 17-Apr-25 |
| Unknown* | 139,000 | 194.05 | OTC Trade |
11:00:28 - 17-Apr-25 |
| Unknown* | 139,000 | 194.05 | OTC Trade |
10:59:53 - 17-Apr-25 |
| Unknown* | 52 | 190.075 | SI Trade |
10:59:07 - 17-Apr-25 |
| Unknown* | 94 | 190.20 | SI Trade |
10:58:19 - 17-Apr-25 |
| Unknown* | 60 | 190.175 | SI Trade |
10:57:15 - 17-Apr-25 |
| Unknown* | 53 | 190.225 | SI Trade |
10:56:52 - 17-Apr-25 |
| Unknown* | 94 | 190.20 | SI Trade |
10:56:41 - 17-Apr-25 |
| Unknown* | 53 | 190.10 | SI Trade |
10:55:26 - 17-Apr-25 |
| Unknown* | 67 | 190.20 | SI Trade |
10:54:25 - 17-Apr-25 |
| Unknown* | 75 | 190.125 | SI Trade |
10:54:12 - 17-Apr-25 |
| Unknown* | 71 | 190.025 | SI Trade |
10:53:42 - 17-Apr-25 |
| Unknown* | 59 | 190.075 | SI Trade |
10:52:59 - 17-Apr-25 |
| Unknown* | 62 | 190.05 | SI Trade |
10:52:19 - 17-Apr-25 |
| Unknown* | 125 | 190.025 | SI Trade |
10:52:11 - 17-Apr-25 |
| Unknown* | 76 | 190.10 | SI Trade |
10:51:44 - 17-Apr-25 |
| Unknown* | 52 | 189.975 | SI Trade |
10:50:54 - 17-Apr-25 |
| Unknown* | 65 | 189.90 | SI Trade |
10:47:57 - 17-Apr-25 |
| Unknown* | 99 | 189.95 | SI Trade |
10:46:32 - 17-Apr-25 |
| Unknown* | 54 | 190.00 | SI Trade |
10:42:30 - 17-Apr-25 |
| Unknown* | 58 | 190.10 | SI Trade |
10:36:12 - 17-Apr-25 |
| Unknown* | 138 | 190.35 | SI Trade |
10:31:06 - 17-Apr-25 |
| Unknown* | 89 | 190.30 | SI Trade |
10:29:59 - 17-Apr-25 |
| Unknown* | 133 | 190.425 | SI Trade |
10:16:54 - 17-Apr-25 |
| Unknown* | 75 | 190.925 | SI Trade |
10:08:16 - 17-Apr-25 |
| Unknown* | 68 | 190.70 | SI Trade |
10:07:15 - 17-Apr-25 |
| Unknown* | 59 | 190.70 | SI Trade |
10:07:15 - 17-Apr-25 |
| Unknown* | 9 | 190.80 | SI Trade |
10:03:12 - 17-Apr-25 |
| Unknown* | 80 | 190.825 | SI Trade |
09:58:52 - 17-Apr-25 |
| Unknown* | 84 | 190.775 | SI Trade |
09:58:13 - 17-Apr-25 |
| Unknown* | 8 | 191.10 | SI Trade |
09:57:07 - 17-Apr-25 |
| Unknown* | 147 | 191.10 | SI Trade |
09:57:07 - 17-Apr-25 |
| Unknown* | 64 | 191.025 | SI Trade |
09:56:42 - 17-Apr-25 |
| Unknown* | 63 | 191.125 | SI Trade |
09:54:20 - 17-Apr-25 |
| Unknown* | 61 | 191.125 | SI Trade |
09:51:15 - 17-Apr-25 |
| Unknown* | 65 | 191.15 | SI Trade |
09:49:40 - 17-Apr-25 |
| Unknown* | 66 | 191.15 | SI Trade |
09:49:15 - 17-Apr-25 |
| Unknown* | 67 | 191.15 | SI Trade |
09:49:07 - 17-Apr-25 |
| Unknown* | 77 | 191.35 | SI Trade |
09:47:32 - 17-Apr-25 |
| Unknown* | 57 | 191.475 | SI Trade |
09:44:27 - 17-Apr-25 |
| Unknown* | 56 | 191.55 | SI Trade |
09:42:29 - 17-Apr-25 |
| Unknown* | 61 | 191.625 | SI Trade |
09:40:07 - 17-Apr-25 |
| Unknown* | 62 | 191.55 | SI Trade |
09:32:00 - 17-Apr-25 |
| Unknown* | 63 | 191.65 | SI Trade |
09:30:51 - 17-Apr-25 |
| Unknown* | 63 | 191.65 | SI Trade |
09:30:43 - 17-Apr-25 |
| Unknown* | 53 | 191.70 | SI Trade |
09:23:49 - 17-Apr-25 |
| Unknown* | 65 | 191.675 | SI Trade |
09:23:40 - 17-Apr-25 |
| Unknown* | 107 | 191.875 | SI Trade |
09:19:27 - 17-Apr-25 |
| Unknown* | 39 | 191.75 | SI Trade |
09:13:28 - 17-Apr-25 |
| Unknown* | 65 | 191.95 | SI Trade |
09:04:06 - 17-Apr-25 |
| Unknown* | 278 | 191.80 | SI Trade |
09:03:36 - 17-Apr-25 |
| Unknown* | 44 | 191.75 | SI Trade |
09:02:15 - 17-Apr-25 |
| Unknown* | 87 | 194.25 | SI Trade |
08:30:24 - 17-Apr-25 |
| Unknown* | 74 | 193.60 | SI Trade |
08:27:00 - 17-Apr-25 |
| Unknown* | 61 | 193.70 | SI Trade |
08:27:00 - 17-Apr-25 |
| Unknown* | 107 | 195.15 | SI Trade |
08:02:23 - 17-Apr-25 |
| Unknown* | 652 | 191.24865 | SI Trade Negotiated Trade |
17:17:23 - 16-Apr-25 |
| Unknown* | 95 | 193.95 | SI Trade Negotiated Trade |
16:54:36 - 16-Apr-25 |
| Unknown* | 2,564 | 193.95 | OTC Trade |
16:29:38 - 16-Apr-25 |
| Unknown* | 102 | 193.80 | SI Trade |
16:24:58 - 16-Apr-25 |
| Unknown* | 74 | 193.875 | SI Trade |
16:24:18 - 16-Apr-25 |
| Unknown* | 76 | 193.80 | SI Trade |
16:23:35 - 16-Apr-25 |
| Unknown* | 5 | 193.65 | SI Trade |
16:23:05 - 16-Apr-25 |
| Unknown* | 106 | 193.65 | SI Trade |
16:22:11 - 16-Apr-25 |
| Unknown* | 46 | 193.60 | SI Trade |
16:22:08 - 16-Apr-25 |
| Unknown* | 61 | 193.675 | SI Trade |
16:21:48 - 16-Apr-25 |
| Unknown* | 18 | 193.60 | SI Trade |
16:16:09 - 16-Apr-25 |
| Unknown* | 97 | 193.70 | SI Trade |
16:15:23 - 16-Apr-25 |
| Unknown* | 57 | 193.725 | SI Trade |
16:15:22 - 16-Apr-25 |
| Unknown* | 107 | 193.80 | SI Trade |
16:15:11 - 16-Apr-25 |
| Unknown* | 113 | 193.70 | SI Trade |
16:14:41 - 16-Apr-25 |
| Unknown* | 75 | 193.65 | SI Trade |
16:13:50 - 16-Apr-25 |
| Unknown* | 157 | 193.50 | SI Trade |
16:09:21 - 16-Apr-25 |
| Unknown* | 73 | 193.50 | SI Trade |
16:09:18 - 16-Apr-25 |
| Unknown* | 115 | 193.575 | SI Trade |
16:08:40 - 16-Apr-25 |
| Unknown* | 119 | 193.55 | SI Trade |
16:06:42 - 16-Apr-25 |
| Unknown* | 32 | 193.30 | SI Trade |
16:01:26 - 16-Apr-25 |
| Unknown* | 84 | 193.40 | SI Trade |
15:59:43 - 16-Apr-25 |
| Unknown* | 110 | 193.40 | SI Trade |
15:58:33 - 16-Apr-25 |
| Unknown* | 54 | 193.40 | SI Trade |
15:58:23 - 16-Apr-25 |
| Unknown* | 72 | 193.425 | SI Trade |
15:58:02 - 16-Apr-25 |
| Unknown* | 57 | 193.30 | SI Trade |
15:56:46 - 16-Apr-25 |
| Unknown* | 89 | 193.25 | SI Trade |
15:54:17 - 16-Apr-25 |
| Unknown* | 95 | 193.30 | SI Trade |
15:53:56 - 16-Apr-25 |
| Unknown* | 109 | 193.30 | SI Trade |
15:53:51 - 16-Apr-25 |
| Unknown* | 95 | 193.30 | SI Trade |
15:53:27 - 16-Apr-25 |
| Unknown* | 12 | 193.30 | SI Trade |
15:52:13 - 16-Apr-25 |
| Unknown* | 214 | 193.125 | SI Trade |
15:46:37 - 16-Apr-25 |
| Unknown* | 9 | 193.45 | SI Trade |
15:45:07 - 16-Apr-25 |
| Unknown* | 106 | 193.30 | SI Trade |
15:41:49 - 16-Apr-25 |
| Unknown* | 89 | 192.95 | SI Trade |
15:33:46 - 16-Apr-25 |
| Unknown* | 185 | 192.95 | SI Trade |
15:33:26 - 16-Apr-25 |
| Unknown* | 4 | 192.90 | SI Trade |
15:33:26 - 16-Apr-25 |
| Unknown* | 53 | 192.475 | SI Trade |
15:26:20 - 16-Apr-25 |
| Unknown* | 105 | 192.55 | SI Trade |
15:26:20 - 16-Apr-25 |
| Unknown* | 112 | 192.50 | SI Trade |
15:24:16 - 16-Apr-25 |
| Unknown* | 16 | 192.40 | SI Trade |
15:21:41 - 16-Apr-25 |
| Unknown* | 56 | 192.20 | SI Trade |
15:07:20 - 16-Apr-25 |
| Unknown* | 79 | 192.05 | SI Trade |
15:05:43 - 16-Apr-25 |
| Unknown* | 97 | 191.80 | SI Trade |
15:05:09 - 16-Apr-25 |
| Unknown* | 159 | 191.60 | SI Trade |
14:59:38 - 16-Apr-25 |
| Unknown* | 159 | 191.60 | SI Trade |
14:59:38 - 16-Apr-25 |
| Unknown* | 50 | 191.85 | SI Trade |
14:56:40 - 16-Apr-25 |
| Unknown* | 229 | 191.85 | SI Trade |
14:56:07 - 16-Apr-25 |
| Unknown* | 17 | 191.90 | SI Trade |
14:53:25 - 16-Apr-25 |
| Unknown* | 36 | 192.05 | SI Trade |
14:51:32 - 16-Apr-25 |
| Unknown* | 104 | 192.05 | SI Trade |
14:48:49 - 16-Apr-25 |
| Unknown* | 89 | 192.05 | SI Trade |
14:48:22 - 16-Apr-25 |
| Unknown* | 67 | 192.40 | SI Trade |
14:40:53 - 16-Apr-25 |
| Unknown* | 216 | 192.20 | SI Trade |
14:37:13 - 16-Apr-25 |
| Unknown* | 62 | 191.60 | SI Trade |
14:35:39 - 16-Apr-25 |
| Unknown* | 22 | 191.65 | SI Trade |
14:35:39 - 16-Apr-25 |
| Unknown* | 51 | 191.55 | SI Trade |
14:30:23 - 16-Apr-25 |
| Unknown* | 97 | 191.50 | SI Trade |
14:29:58 - 16-Apr-25 |
| Unknown* | 5 | 190.85 | OTC Trade |
14:24:40 - 16-Apr-25 |
| Unknown* | 88 | 192.40 | SI Trade |
14:11:27 - 16-Apr-25 |
| Unknown* | 20 | 192.45 | SI Trade |
14:09:50 - 16-Apr-25 |
| Unknown* | 154 | 192.45 | SI Trade |
14:07:13 - 16-Apr-25 |
| Unknown* | 115 | 192.40 | SI Trade |
14:02:48 - 16-Apr-25 |
| Unknown* | 45 | 192.40 | SI Trade |
14:02:02 - 16-Apr-25 |
| Unknown* | 74 | 192.55 | SI Trade |
13:59:27 - 16-Apr-25 |
| Unknown* | 3 | 192.65 | SI Trade |
13:59:06 - 16-Apr-25 |
| Unknown* | 114 | 192.65 | SI Trade |
13:56:00 - 16-Apr-25 |
| Unknown* | 234 | 192.35 | SI Trade |
13:47:51 - 16-Apr-25 |
| Unknown* | 15 | 192.10 | SI Trade |
13:40:49 - 16-Apr-25 |
| Unknown* | 33 | 192.55 | SI Trade |
13:21:08 - 16-Apr-25 |
| Unknown* | 195 | 192.70 | SI Trade |
13:17:00 - 16-Apr-25 |
| Unknown* | 195 | 192.70 | SI Trade |
13:17:00 - 16-Apr-25 |
| Unknown* | 89 | 192.65 | SI Trade Negotiated Trade |
13:12:12 - 16-Apr-25 |
| Unknown* | 159 | 192.70 | SI Trade |
13:10:49 - 16-Apr-25 |
| Unknown* | 91 | 192.75 | SI Trade |
12:51:31 - 16-Apr-25 |
| Unknown* | 2 | 192.80 | SI Trade |
12:50:55 - 16-Apr-25 |
| Unknown* | 2 | 192.80 | SI Trade |
12:50:55 - 16-Apr-25 |
| Unknown* | 134 | 192.35 | SI Trade |
12:37:35 - 16-Apr-25 |
| Unknown* | 17 | 192.10 | SI Trade |
12:16:48 - 16-Apr-25 |
| Unknown* | 38 | 191.95 | SI Trade |
12:14:53 - 16-Apr-25 |
| Unknown* | 11 | 191.30 | SI Trade |
12:08:57 - 16-Apr-25 |
| Unknown* | 22 | 191.30 | SI Trade |
12:08:52 - 16-Apr-25 |
| Unknown* | 38 | 190.80 | SI Trade |
12:01:57 - 16-Apr-25 |
| Unknown* | 5 | 190.80 | SI Trade |
12:01:53 - 16-Apr-25 |
| Unknown* | 143 | 191.05 | SI Trade |
11:49:40 - 16-Apr-25 |
| Unknown* | 15 | 191.15 | SI Trade |
11:49:39 - 16-Apr-25 |
| Unknown* | 180 | 191.15 | SI Trade |
11:39:11 - 16-Apr-25 |
| Unknown* | 116 | 191.55 | SI Trade |
11:34:23 - 16-Apr-25 |
| Unknown* | 141 | 191.85 | SI Trade |
11:29:49 - 16-Apr-25 |
| Unknown* | 129 | 192.45 | SI Trade |
11:25:50 - 16-Apr-25 |
| Unknown* | 118 | 192.95 | SI Trade |
11:20:45 - 16-Apr-25 |
| Unknown* | 176 | 193.15 | SI Trade |
11:12:31 - 16-Apr-25 |
| Unknown* | 935 | 192.95 | SI Trade |
11:02:21 - 16-Apr-25 |
| Unknown* | 100 | 192.80 | SI Trade |
10:57:28 - 16-Apr-25 |
| Unknown* | 3 | 193.05 | SI Trade |
10:57:20 - 16-Apr-25 |
| Unknown* | 123 | 192.95 | SI Trade |
10:56:26 - 16-Apr-25 |
| Unknown* | 150 | 193.10 | SI Trade |
10:56:07 - 16-Apr-25 |
| Unknown* | 136 | 193.15 | SI Trade |
10:55:44 - 16-Apr-25 |
| Unknown* | 81 | 193.25 | SI Trade |
10:55:36 - 16-Apr-25 |
| Unknown* | 81 | 193.25 | SI Trade |
10:55:36 - 16-Apr-25 |
| Unknown* | 100 | 193.10 | SI Trade |
10:55:27 - 16-Apr-25 |
| Unknown* | 104 | 193.05 | SI Trade |
10:55:17 - 16-Apr-25 |
| Unknown* | 103 | 193.05 | SI Trade |
10:55:14 - 16-Apr-25 |
| Unknown* | 105 | 193.05 | SI Trade |
10:55:12 - 16-Apr-25 |
| Unknown* | 105 | 193.05 | SI Trade |
10:55:10 - 16-Apr-25 |
| Unknown* | 106 | 193.05 | SI Trade |
10:55:08 - 16-Apr-25 |
| Unknown* | 105 | 193.15 | SI Trade |
10:55:03 - 16-Apr-25 |
| Unknown* | 96 | 193.20 | SI Trade |
10:55:01 - 16-Apr-25 |
| Unknown* | 74 | 193.15 | SI Trade |
10:54:58 - 16-Apr-25 |
| Unknown* | 102 | 193.20 | SI Trade |
10:54:56 - 16-Apr-25 |
| Unknown* | 83 | 193.20 | SI Trade |
10:54:54 - 16-Apr-25 |
| Unknown* | 105 | 193.20 | SI Trade |
10:54:54 - 16-Apr-25 |
| Unknown* | 61 | 193.20 | SI Trade |
10:54:53 - 16-Apr-25 |
| Unknown* | 84 | 193.20 | SI Trade |
10:54:52 - 16-Apr-25 |
| Unknown* | 93 | 193.00 | SI Trade |
10:54:48 - 16-Apr-25 |
| Unknown* | 108 | 193.00 | SI Trade |
10:54:47 - 16-Apr-25 |
| Unknown* | 74 | 193.00 | SI Trade |
10:54:46 - 16-Apr-25 |
| Unknown* | 45 | 193.05 | SI Trade |
10:54:45 - 16-Apr-25 |
| Unknown* | 110 | 192.85 | SI Trade |
10:54:43 - 16-Apr-25 |
| Unknown* | 48 | 192.70 | SI Trade |
10:54:42 - 16-Apr-25 |
| Unknown* | 48 | 192.70 | SI Trade |
10:54:42 - 16-Apr-25 |
| Unknown* | 108 | 192.85 | SI Trade |
10:54:41 - 16-Apr-25 |
| Unknown* | 102 | 192.85 | SI Trade |
10:54:41 - 16-Apr-25 |
| Unknown* | 112 | 192.85 | SI Trade |
10:54:39 - 16-Apr-25 |
| Unknown* | 26 | 192.75 | SI Trade |
10:54:36 - 16-Apr-25 |
| Unknown* | 113 | 192.75 | SI Trade |
10:54:33 - 16-Apr-25 |