| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | 216.10 | SI Trade Negotiated Trade |
17:36:14 - 05-Jun-25 |
| Unknown* | 722 | 217.54771 | Negotiated Trade OTC Trade |
17:33:20 - 05-Jun-25 |
| Unknown* | 250 | 217.2256 | Negotiated Trade OTC Trade |
17:33:20 - 05-Jun-25 |
| Unknown* | 575 | 217.30 | SI Trade Negotiated Trade |
17:23:13 - 05-Jun-25 |
| Unknown* | 1,703 | 217.30 | SI Trade Negotiated Trade |
17:23:12 - 05-Jun-25 |
| Unknown* | 12,086 | 217.30 | SI Trade Negotiated Trade |
17:23:12 - 05-Jun-25 |
| Unknown* | 269 | 217.30 | SI Trade Negotiated Trade |
17:23:07 - 05-Jun-25 |
| Unknown* | 351 | 217.30 | SI Trade Negotiated Trade |
17:23:07 - 05-Jun-25 |
| Unknown* | 101 | 217.30 | SI Trade Negotiated Trade |
17:23:06 - 05-Jun-25 |
| Unknown* | 1,074 | 217.30 | SI Trade Negotiated Trade |
17:23:06 - 05-Jun-25 |
| Unknown* | 192 | 217.30 | SI Trade Negotiated Trade |
17:23:06 - 05-Jun-25 |
| Unknown* | 273 | 217.30 | SI Trade Negotiated Trade |
17:23:06 - 05-Jun-25 |
| Unknown* | 256 | 217.30 | SI Trade Negotiated Trade |
17:23:06 - 05-Jun-25 |
| Unknown* | 698 | 217.30 | SI Trade Negotiated Trade |
17:23:05 - 05-Jun-25 |
| Unknown* | 1,807 | 217.30 | SI Trade Negotiated Trade |
17:23:05 - 05-Jun-25 |
| Unknown* | 3,241 | 217.30 | SI Trade Negotiated Trade |
17:17:34 - 05-Jun-25 |
| Unknown* | 281 | 217.30 | OTC Trade |
16:29:48 - 05-Jun-25 |
| Unknown* | 12 | 217.30 | OTC Trade |
16:29:48 - 05-Jun-25 |
| Unknown* | 2,853 | 217.00 | OTC Trade |
16:02:14 - 05-Jun-25 |
| Unknown* | 1,419 | 216.90 | SI Trade |
15:56:23 - 05-Jun-25 |
| Unknown* | 3,323 | 216.00 | OTC Trade |
15:30:20 - 05-Jun-25 |
| Unknown* | 19 | 215.20 | SI Trade |
15:21:40 - 05-Jun-25 |
| Unknown* | 19 | 215.20 | SI Trade |
15:21:40 - 05-Jun-25 |
| Unknown* | 29 | 215.20 | SI Trade |
15:18:42 - 05-Jun-25 |
| Unknown* | 199 | 215.30 | SI Trade |
15:16:13 - 05-Jun-25 |
| Unknown* | 9 | 215.20 | SI Trade |
15:14:34 - 05-Jun-25 |
| Unknown* | 38 | 215.30 | SI Trade |
15:13:44 - 05-Jun-25 |
| Unknown* | 168 | 215.50 | SI Trade |
15:08:39 - 05-Jun-25 |
| Unknown* | 110 | 215.35 | SI Trade |
14:57:10 - 05-Jun-25 |
| Unknown* | 60 | 215.35 | SI Trade |
14:57:10 - 05-Jun-25 |
| Unknown* | 407 | 215.35 | SI Trade |
14:57:10 - 05-Jun-25 |
| Unknown* | 163 | 216.20 | SI Trade |
14:43:33 - 05-Jun-25 |
| Unknown* | 150 | 216.30 | SI Trade |
13:35:44 - 05-Jun-25 |
| Unknown* | 3,765 | 216.90 | OTC Trade |
13:25:51 - 05-Jun-25 |
| Unknown* | 458 | 217.10 | SI Trade |
12:26:42 - 05-Jun-25 |
| Unknown* | 31 | 217.70 | SI Trade |
11:57:00 - 05-Jun-25 |
| Unknown* | 29 | 217.70 | SI Trade |
11:57:00 - 05-Jun-25 |
| Unknown* | 98 | 217.80 | SI Trade |
11:56:00 - 05-Jun-25 |
| Unknown* | 2 | 217.90 | SI Trade |
11:36:44 - 05-Jun-25 |
| Unknown* | 90 | 218.00 | SI Trade |
11:36:24 - 05-Jun-25 |
| Unknown* | 36 | 217.80 | SI Trade |
11:00:42 - 05-Jun-25 |
| Unknown* | 60 | 218.00 | SI Trade |
10:49:56 - 05-Jun-25 |
| Unknown* | 125 | 217.90 | SI Trade |
10:35:22 - 05-Jun-25 |
| Unknown* | 77 | 217.70 | SI Trade Negotiated Trade |
10:27:48 - 05-Jun-25 |
| Unknown* | 70 | 218.10 | SI Trade |
10:21:21 - 05-Jun-25 |
| Unknown* | 212 | 217.80 | SI Trade |
10:11:58 - 05-Jun-25 |
| Unknown* | 199 | 218.25 | SI Trade |
09:38:45 - 05-Jun-25 |
| Unknown* | 7,000 | 217.60 | SI Trade |
09:09:54 - 05-Jun-25 |
| Unknown* | 50 | 217.75 | SI Trade |
09:09:18 - 05-Jun-25 |
| Unknown* | 5 | 217.80 | SI Trade |
08:59:59 - 05-Jun-25 |
| Unknown* | 181 | 217.40 | SI Trade |
08:51:50 - 05-Jun-25 |
| Unknown* | 40 | 217.40 | SI Trade |
08:39:01 - 05-Jun-25 |
| Unknown* | 8 | 217.30 | SI Trade |
08:38:17 - 05-Jun-25 |
| Unknown* | 6 | 217.30 | SI Trade |
08:05:00 - 05-Jun-25 |
| Unknown* | 1,457 | 214.79039 | Negotiated Trade OTC Trade |
17:33:38 - 04-Jun-25 |
| Unknown* | 46 | 215.05 | SI Trade Negotiated Trade |
17:33:16 - 04-Jun-25 |
| Unknown* | 970 | 214.52289 | Negotiated Trade OTC Trade |
17:33:02 - 04-Jun-25 |
| Unknown* | 142 | 214.43122 | SI Trade Negotiated Trade |
17:24:16 - 04-Jun-25 |
| Unknown* | 103 | 216.30 | SI Trade |
16:29:59 - 04-Jun-25 |
| Unknown* | 14,255 | 216.30 | OTC Trade |
16:29:59 - 04-Jun-25 |
| Unknown* | 5 | 215.95 | SI Trade |
16:22:36 - 04-Jun-25 |
| Unknown* | 1 | 215.95 | SI Trade |
16:22:36 - 04-Jun-25 |
| Unknown* | 3 | 216.10 | SI Trade |
16:20:36 - 04-Jun-25 |
| Unknown* | 995 | 216.00 | SI Trade |
16:17:28 - 04-Jun-25 |
| Unknown* | 995 | 216.00 | OTC Trade |
16:17:28 - 04-Jun-25 |
| Unknown* | 2,000 | 215.90 | SI Trade |
16:16:29 - 04-Jun-25 |
| Unknown* | 161 | 216.10 | SI Trade |
16:15:23 - 04-Jun-25 |
| Unknown* | 13 | 216.15 | SI Trade |
16:13:26 - 04-Jun-25 |
| Unknown* | 866 | 216.10 | SI Trade |
15:56:50 - 04-Jun-25 |
| Unknown* | 866 | 216.10 | OTC Trade |
15:56:50 - 04-Jun-25 |
| Unknown* | 70 | 216.05 | SI Trade |
15:54:11 - 04-Jun-25 |
| Unknown* | 1,926 | 216.30 | OTC Trade |
15:45:25 - 04-Jun-25 |
| Unknown* | 950 | 216.05 | SI Trade |
15:39:32 - 04-Jun-25 |
| Unknown* | 950 | 216.05 | OTC Trade |
15:39:32 - 04-Jun-25 |
| Unknown* | 884 | 216.00 | OTC Trade |
15:24:20 - 04-Jun-25 |
| Unknown* | 1,000 | 215.90 | SI Trade |
15:24:03 - 04-Jun-25 |
| Unknown* | 1,000 | 215.90 | SI Trade |
15:24:03 - 04-Jun-25 |
| Unknown* | 1,067 | 215.70 | OTC Trade |
15:16:33 - 04-Jun-25 |
| Unknown* | 82 | 215.70 | SI Trade |
15:02:25 - 04-Jun-25 |
| Unknown* | 83 | 215.70 | SI Trade |
15:02:03 - 04-Jun-25 |
| Unknown* | 83 | 215.55 | SI Trade |
15:00:28 - 04-Jun-25 |
| Unknown* | 83 | 215.60 | SI Trade |
15:00:18 - 04-Jun-25 |
| Unknown* | 98 | 215.40 | SI Trade |
15:00:00 - 04-Jun-25 |
| Unknown* | 930 | 215.80 | SI Trade |
14:57:00 - 04-Jun-25 |
| Unknown* | 930 | 215.80 | OTC Trade |
14:57:00 - 04-Jun-25 |
| Unknown* | 65 | 215.60 | SI Trade |
14:52:49 - 04-Jun-25 |
| Unknown* | 63 | 215.20 | SI Trade |
14:46:48 - 04-Jun-25 |
| Unknown* | 995 | 215.05 | OTC Trade |
14:10:15 - 04-Jun-25 |
| Unknown* | 3,622 | 215.20 | OTC Trade |
14:08:56 - 04-Jun-25 |
| Unknown* | 1,030 | 215.00 | OTC Trade |
14:02:56 - 04-Jun-25 |
| Unknown* | 14 | 214.75 | SI Trade |
13:58:05 - 04-Jun-25 |
| Unknown* | 30 | 214.75 | SI Trade |
13:58:05 - 04-Jun-25 |
| Unknown* | 32 | 214.75 | SI Trade |
13:41:20 - 04-Jun-25 |
| Unknown* | 20 | 214.70 | SI Trade |
13:27:40 - 04-Jun-25 |
| Unknown* | 44 | 214.70 | SI Trade |
13:27:40 - 04-Jun-25 |
| Unknown* | 51 | 214.15 | SI Trade |
13:02:41 - 04-Jun-25 |
| Unknown* | 54 | 214.00 | SI Trade |
12:59:51 - 04-Jun-25 |
| Unknown* | 67 | 214.10 | SI Trade |
12:59:50 - 04-Jun-25 |
| Unknown* | 62 | 214.00 | SI Trade |
12:58:59 - 04-Jun-25 |
| Unknown* | 8 | 214.10 | SI Trade |
12:57:07 - 04-Jun-25 |
| Unknown* | 78 | 214.20 | SI Trade |
12:54:57 - 04-Jun-25 |
| Unknown* | 110 | 214.30 | SI Trade |
12:52:05 - 04-Jun-25 |
| Unknown* | 83 | 214.50 | SI Trade |
12:51:11 - 04-Jun-25 |
| Unknown* | 297 | 214.40 | SI Trade |
12:49:10 - 04-Jun-25 |
| Unknown* | 61 | 213.95 | SI Trade |
12:43:10 - 04-Jun-25 |
| Unknown* | 20 | 213.80 | SI Trade |
12:39:41 - 04-Jun-25 |
| Unknown* | 8 | 213.50 | SI Trade |
12:31:38 - 04-Jun-25 |
| Unknown* | 60 | 213.50 | SI Trade |
12:20:24 - 04-Jun-25 |
| Unknown* | 107 | 213.40 | SI Trade |
12:17:24 - 04-Jun-25 |
| Unknown* | 69 | 213.60 | SI Trade |
12:11:37 - 04-Jun-25 |
| Unknown* | 69 | 213.60 | SI Trade |
12:11:37 - 04-Jun-25 |
| Unknown* | 60 | 213.80 | SI Trade |
12:09:54 - 04-Jun-25 |
| Unknown* | 81 | 213.70 | SI Trade |
12:06:45 - 04-Jun-25 |
| Unknown* | 81 | 213.70 | SI Trade |
12:06:45 - 04-Jun-25 |
| Unknown* | 3 | 213.90 | SI Trade |
12:05:29 - 04-Jun-25 |
| Unknown* | 7 | 213.90 | SI Trade |
12:05:29 - 04-Jun-25 |
| Unknown* | 6 | 213.80 | SI Trade |
12:03:09 - 04-Jun-25 |
| Unknown* | 66 | 213.80 | SI Trade |
12:03:09 - 04-Jun-25 |
| Unknown* | 82 | 213.80 | SI Trade |
12:03:02 - 04-Jun-25 |
| Unknown* | 73 | 214.00 | SI Trade |
12:00:47 - 04-Jun-25 |
| Unknown* | 64 | 213.90 | SI Trade |
12:00:12 - 04-Jun-25 |
| Unknown* | 64 | 213.90 | SI Trade |
12:00:12 - 04-Jun-25 |
| Unknown* | 67 | 213.90 | SI Trade |
11:59:58 - 04-Jun-25 |
| Unknown* | 67 | 213.90 | SI Trade |
11:59:58 - 04-Jun-25 |
| Unknown* | 3 | 214.00 | SI Trade |
11:59:55 - 04-Jun-25 |
| Unknown* | 1 | 214.00 | SI Trade |
11:59:55 - 04-Jun-25 |
| Unknown* | 28 | 214.00 | SI Trade |
11:56:55 - 04-Jun-25 |
| Unknown* | 80 | 214.00 | SI Trade |
11:54:21 - 04-Jun-25 |
| Unknown* | 68 | 213.90 | SI Trade |
11:54:00 - 04-Jun-25 |
| Unknown* | 68 | 213.90 | SI Trade |
11:54:00 - 04-Jun-25 |
| Unknown* | 65 | 214.20 | SI Trade |
11:51:46 - 04-Jun-25 |
| Unknown* | 117 | 214.30 | SI Trade |
11:49:39 - 04-Jun-25 |
| Unknown* | 116 | 214.20 | SI Trade |
11:48:40 - 04-Jun-25 |
| Unknown* | 68 | 214.10 | SI Trade |
11:47:47 - 04-Jun-25 |
| Unknown* | 68 | 214.10 | SI Trade |
11:47:47 - 04-Jun-25 |
| Unknown* | 60 | 213.90 | SI Trade |
11:46:28 - 04-Jun-25 |
| Unknown* | 118 | 213.80 | SI Trade |
11:45:18 - 04-Jun-25 |
| Unknown* | 62 | 214.05 | SI Trade |
11:41:26 - 04-Jun-25 |
| Unknown* | 65 | 213.90 | SI Trade |
11:39:35 - 04-Jun-25 |
| Unknown* | 1 | 214.00 | SI Trade |
11:39:01 - 04-Jun-25 |
| Unknown* | 60 | 213.90 | SI Trade |
11:38:26 - 04-Jun-25 |
| Unknown* | 61 | 214.00 | SI Trade |
11:35:36 - 04-Jun-25 |
| Unknown* | 76 | 214.00 | SI Trade |
11:32:12 - 04-Jun-25 |
| Unknown* | 76 | 214.00 | SI Trade |
11:32:12 - 04-Jun-25 |
| Unknown* | 106 | 214.00 | SI Trade |
11:31:08 - 04-Jun-25 |
| Unknown* | 75 | 214.10 | SI Trade |
11:24:24 - 04-Jun-25 |
| Unknown* | 75 | 214.10 | SI Trade |
11:24:24 - 04-Jun-25 |
| Unknown* | 71 | 214.10 | SI Trade |
11:23:31 - 04-Jun-25 |
| Unknown* | 71 | 214.10 | SI Trade |
11:23:31 - 04-Jun-25 |
| Unknown* | 103 | 214.00 | SI Trade |
11:21:47 - 04-Jun-25 |
| Unknown* | 64 | 214.10 | SI Trade |
11:21:22 - 04-Jun-25 |
| Unknown* | 64 | 214.10 | SI Trade |
11:21:22 - 04-Jun-25 |
| Unknown* | 62 | 214.00 | SI Trade |
11:14:41 - 04-Jun-25 |
| Unknown* | 62 | 214.00 | SI Trade |
11:14:41 - 04-Jun-25 |
| Unknown* | 69 | 214.05 | SI Trade |
11:13:19 - 04-Jun-25 |
| Unknown* | 70 | 214.00 | SI Trade |
11:13:18 - 04-Jun-25 |
| Unknown* | 70 | 214.00 | SI Trade |
11:13:18 - 04-Jun-25 |
| Unknown* | 67 | 214.40 | SI Trade |
11:10:21 - 04-Jun-25 |
| Unknown* | 67 | 214.40 | SI Trade |
11:10:21 - 04-Jun-25 |
| Unknown* | 25 | 214.60 | SI Trade |
11:06:14 - 04-Jun-25 |
| Unknown* | 86 | 214.60 | SI Trade |
11:05:45 - 04-Jun-25 |
| Unknown* | 2 | 214.90 | SI Trade |
11:03:27 - 04-Jun-25 |
| Unknown* | 22 | 214.90 | SI Trade |
11:01:58 - 04-Jun-25 |
| Unknown* | 5 | 214.90 | SI Trade |
10:58:02 - 04-Jun-25 |
| Unknown* | 5 | 214.90 | SI Trade |
10:58:02 - 04-Jun-25 |
| Unknown* | 62 | 215.00 | SI Trade |
10:51:32 - 04-Jun-25 |
| Unknown* | 68 | 214.95 | SI Trade |
10:49:04 - 04-Jun-25 |
| Unknown* | 119 | 215.10 | SI Trade |
10:45:50 - 04-Jun-25 |
| Unknown* | 119 | 215.10 | SI Trade |
10:45:50 - 04-Jun-25 |
| Unknown* | 103 | 215.50 | SI Trade |
10:40:14 - 04-Jun-25 |
| Unknown* | 1 | 215.30 | SI Trade |
10:26:48 - 04-Jun-25 |
| Unknown* | 63 | 215.10 | SI Trade |
10:14:25 - 04-Jun-25 |
| Unknown* | 63 | 215.10 | SI Trade |
10:14:25 - 04-Jun-25 |
| Unknown* | 52 | 215.30 | SI Trade |
10:12:53 - 04-Jun-25 |
| Unknown* | 61 | 215.05 | SI Trade |
10:09:02 - 04-Jun-25 |
| Unknown* | 69 | 215.00 | SI Trade |
10:08:35 - 04-Jun-25 |
| Unknown* | 117 | 214.60 | SI Trade |
09:52:30 - 04-Jun-25 |
| Unknown* | 117 | 214.60 | SI Trade |
09:52:30 - 04-Jun-25 |
| Unknown* | 136 | 214.50 | SI Trade |
09:47:13 - 04-Jun-25 |
| Unknown* | 136 | 214.50 | SI Trade |
09:47:13 - 04-Jun-25 |
| Unknown* | 121 | 214.40 | SI Trade |
09:36:41 - 04-Jun-25 |
| Unknown* | 58 | 214.40 | SI Trade |
09:35:46 - 04-Jun-25 |
| Unknown* | 63 | 214.40 | SI Trade |
09:35:43 - 04-Jun-25 |
| Unknown* | 24 | 215.20 | SI Trade |
08:59:58 - 04-Jun-25 |
| Unknown* | 33 | 215.10 | SI Trade |
08:56:04 - 04-Jun-25 |
| Unknown* | 15 | 215.00 | SI Trade |
08:53:38 - 04-Jun-25 |
| Unknown* | 3 | 214.80 | SI Trade |
08:31:46 - 04-Jun-25 |
| Unknown* | 3 | 214.80 | SI Trade |
08:31:16 - 04-Jun-25 |
| Unknown* | 2,676 | 214.80 | SI Trade |
08:29:48 - 04-Jun-25 |
| Unknown* | 1,500 | 214.70 | SI Trade |
08:24:16 - 04-Jun-25 |
| Unknown* | 2 | 214.90 | OTC Trade |
08:23:40 - 04-Jun-25 |
| Unknown* | 0 | 214.90 | OTC Trade |
08:23:40 - 04-Jun-25 |
| Unknown* | 27 | 214.40 | SI Trade |
08:05:00 - 04-Jun-25 |
| Unknown* | 93 | 213.90 | SI Trade |
08:00:05 - 04-Jun-25 |
| Unknown* | 23 | 212.50 | SI Trade Negotiated Trade |
17:36:17 - 03-Jun-25 |
| Unknown* | 736 | 212.27649 | Negotiated Trade OTC Trade |
17:32:59 - 03-Jun-25 |
| Unknown* | 829 | 211.40881 | Negotiated Trade OTC Trade |
17:31:39 - 03-Jun-25 |
| Unknown* | 7 | 210.90 | SI Trade Negotiated Trade |
17:19:18 - 03-Jun-25 |
| Unknown* | 1,914 | 213.00 | SI Trade |
16:31:01 - 03-Jun-25 |
| Unknown* | 817 | 213.00 | SI Trade |
16:29:49 - 03-Jun-25 |