| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,965 | 198.40489 | Negotiated Trade OTC Trade |
17:34:30 - 22-Sep-25 |
| Unknown* | 812 | 199.80077 | Negotiated Trade OTC Trade |
17:34:30 - 22-Sep-25 |
| Unknown* | 12,307 | 199.03697 | SI Trade Negotiated Trade |
17:06:08 - 22-Sep-25 |
| Unknown* | 1,216 | 199.09132 | SI Trade Negotiated Trade |
17:06:08 - 22-Sep-25 |
| Unknown* | 3,272 | 199.46708 | SI Trade Negotiated Trade |
17:04:01 - 22-Sep-25 |
| Unknown* | 13 | 198.80 | OTC Trade |
16:29:53 - 22-Sep-25 |
| Unknown* | 522 | 198.80 | OTC Trade |
16:29:53 - 22-Sep-25 |
| Unknown* | 215 | 198.80 | OTC Trade |
16:29:53 - 22-Sep-25 |
| Unknown* | 421 | 198.80 | OTC Trade |
16:29:53 - 22-Sep-25 |
| Unknown* | 6,865 | 198.80 | OTC Trade |
16:29:53 - 22-Sep-25 |
| Unknown* | 192 | 198.775 | SI Trade |
16:24:10 - 22-Sep-25 |
| Unknown* | 192 | 198.775 | SI Trade |
16:24:10 - 22-Sep-25 |
| Unknown* | 230 | 198.80 | SI Trade |
16:23:05 - 22-Sep-25 |
| Unknown* | 230 | 198.80 | SI Trade |
16:23:05 - 22-Sep-25 |
| Unknown* | 9 | 198.80 | SI Trade |
16:22:50 - 22-Sep-25 |
| Unknown* | 1 | 198.80 | SI Trade |
16:22:47 - 22-Sep-25 |
| Unknown* | 8,098 | 198.85 | SI Trade |
16:10:00 - 22-Sep-25 |
| Unknown* | 395 | 198.55 | SI Trade |
16:04:02 - 22-Sep-25 |
| Unknown* | 395 | 198.55 | SI Trade |
16:04:02 - 22-Sep-25 |
| Unknown* | 118 | 198.55 | SI Trade |
16:03:45 - 22-Sep-25 |
| Unknown* | 782 | 198.10 | SI Trade |
15:47:29 - 22-Sep-25 |
| Unknown* | 124 | 198.10 | SI Trade |
15:45:58 - 22-Sep-25 |
| Unknown* | 13 | 198.00 | SI Trade |
15:38:46 - 22-Sep-25 |
| Unknown* | 18 | 198.00 | SI Trade |
15:38:46 - 22-Sep-25 |
| Unknown* | 5,000 | 197.90 | SI Trade |
15:32:32 - 22-Sep-25 |
| Unknown* | 1,273 | 198.15 | SI Trade |
15:25:40 - 22-Sep-25 |
| Unknown* | 35 | 198.75 | SI Trade |
14:59:35 - 22-Sep-25 |
| Unknown* | 24,568 | 198.25 | SI Trade |
14:43:34 - 22-Sep-25 |
| Unknown* | 145 | 198.20 | SI Trade |
14:43:30 - 22-Sep-25 |
| Unknown* | 1,306 | 198.175 | OTC Trade |
14:42:40 - 22-Sep-25 |
| Unknown* | 280 | 198.20 | OTC Trade |
14:42:29 - 22-Sep-25 |
| Unknown* | 284 | 198.35 | OTC Trade |
14:42:29 - 22-Sep-25 |
| Unknown* | 26 | 198.35 | OTC Trade |
14:41:38 - 22-Sep-25 |
| Unknown* | 118 | 198.35 | OTC Trade |
14:39:24 - 22-Sep-25 |
| Unknown* | 235 | 198.375 | OTC Trade |
14:39:24 - 22-Sep-25 |
| Unknown* | 532 | 198.40 | OTC Trade |
14:37:40 - 22-Sep-25 |
| Unknown* | 76 | 198.40 | OTC Trade |
14:36:38 - 22-Sep-25 |
| Unknown* | 23 | 198.40 | OTC Trade |
14:36:38 - 22-Sep-25 |
| Unknown* | 441 | 198.40 | OTC Trade |
14:35:36 - 22-Sep-25 |
| Unknown* | 6 | 198.45 | OTC Trade |
14:35:29 - 22-Sep-25 |
| Unknown* | 508 | 198.40 | OTC Trade |
14:32:31 - 22-Sep-25 |
| Unknown* | 660 | 198.40 | OTC Trade |
14:32:31 - 22-Sep-25 |
| Unknown* | 24 | 198.25 | SI Trade |
14:29:50 - 22-Sep-25 |
| Unknown* | 289 | 198.35 | SI Trade |
14:26:20 - 22-Sep-25 |
| Unknown* | 229 | 198.35 | SI Trade |
14:25:49 - 22-Sep-25 |
| Unknown* | 288 | 198.40 | SI Trade |
14:24:16 - 22-Sep-25 |
| Unknown* | 328 | 198.40 | SI Trade |
14:23:26 - 22-Sep-25 |
| Unknown* | 290 | 198.40 | SI Trade |
14:22:37 - 22-Sep-25 |
| Unknown* | 233 | 198.35 | SI Trade |
14:21:56 - 22-Sep-25 |
| Unknown* | 270 | 198.55 | SI Trade |
14:18:50 - 22-Sep-25 |
| Unknown* | 273 | 198.55 | SI Trade |
14:14:56 - 22-Sep-25 |
| Unknown* | 328 | 198.65 | SI Trade |
14:11:58 - 22-Sep-25 |
| Unknown* | 327 | 198.65 | SI Trade |
14:10:58 - 22-Sep-25 |
| Unknown* | 9 | 198.65 | SI Trade |
14:09:46 - 22-Sep-25 |
| Unknown* | 371 | 198.65 | SI Trade |
14:09:46 - 22-Sep-25 |
| Unknown* | 225 | 198.65 | SI Trade |
14:08:07 - 22-Sep-25 |
| Unknown* | 305 | 198.60 | SI Trade |
14:06:21 - 22-Sep-25 |
| Unknown* | 21 | 198.60 | SI Trade |
14:06:21 - 22-Sep-25 |
| Unknown* | 292 | 198.30 | SI Trade |
14:00:24 - 22-Sep-25 |
| Unknown* | 7 | 198.40 | SI Trade |
13:58:44 - 22-Sep-25 |
| Unknown* | 280 | 198.20 | SI Trade |
13:49:28 - 22-Sep-25 |
| Unknown* | 256 | 198.40 | SI Trade |
13:45:09 - 22-Sep-25 |
| Unknown* | 171 | 198.40 | SI Trade |
13:44:14 - 22-Sep-25 |
| Unknown* | 199 | 198.40 | SI Trade |
13:44:14 - 22-Sep-25 |
| Unknown* | 370 | 198.40 | SI Trade |
13:43:22 - 22-Sep-25 |
| Unknown* | 269 | 198.30 | SI Trade |
13:39:14 - 22-Sep-25 |
| Unknown* | 279 | 198.30 | SI Trade |
13:38:31 - 22-Sep-25 |
| Unknown* | 105 | 198.35 | SI Trade |
13:37:42 - 22-Sep-25 |
| Unknown* | 47 | 198.35 | SI Trade |
13:37:19 - 22-Sep-25 |
| Unknown* | 312 | 198.35 | SI Trade |
13:37:19 - 22-Sep-25 |
| Unknown* | 359 | 198.45 | SI Trade |
13:36:23 - 22-Sep-25 |
| Unknown* | 288 | 198.45 | SI Trade |
13:35:40 - 22-Sep-25 |
| Unknown* | 281 | 198.45 | SI Trade |
13:34:45 - 22-Sep-25 |
| Unknown* | 152 | 198.45 | SI Trade |
13:34:15 - 22-Sep-25 |
| Unknown* | 122 | 198.50 | SI Trade |
13:33:27 - 22-Sep-25 |
| Unknown* | 110 | 198.50 | SI Trade |
13:33:21 - 22-Sep-25 |
| Unknown* | 172 | 198.50 | SI Trade |
13:33:21 - 22-Sep-25 |
| Unknown* | 110 | 198.55 | SI Trade |
13:32:40 - 22-Sep-25 |
| Unknown* | 284 | 198.55 | SI Trade |
13:32:19 - 22-Sep-25 |
| Unknown* | 350 | 198.60 | SI Trade |
13:28:59 - 22-Sep-25 |
| Unknown* | 192 | 198.60 | SI Trade |
13:26:55 - 22-Sep-25 |
| Unknown* | 160 | 198.60 | SI Trade |
13:26:55 - 22-Sep-25 |
| Unknown* | 289 | 198.65 | SI Trade |
13:26:05 - 22-Sep-25 |
| Unknown* | 117 | 198.65 | SI Trade |
13:25:28 - 22-Sep-25 |
| Unknown* | 278 | 198.60 | SI Trade |
13:21:38 - 22-Sep-25 |
| Unknown* | 70 | 198.70 | SI Trade |
13:17:57 - 22-Sep-25 |
| Unknown* | 369 | 198.60 | SI Trade |
13:17:26 - 22-Sep-25 |
| Unknown* | 366 | 198.60 | SI Trade |
13:16:13 - 22-Sep-25 |
| Unknown* | 366 | 198.60 | SI Trade |
13:16:13 - 22-Sep-25 |
| Unknown* | 183 | 198.60 | SI Trade |
13:15:09 - 22-Sep-25 |
| Unknown* | 113 | 198.60 | SI Trade |
13:15:09 - 22-Sep-25 |
| Unknown* | 180 | 198.65 | SI Trade |
13:14:31 - 22-Sep-25 |
| Unknown* | 117 | 198.70 | SI Trade |
13:14:01 - 22-Sep-25 |
| Unknown* | 290 | 198.60 | SI Trade |
13:12:29 - 22-Sep-25 |
| Unknown* | 301 | 198.50 | SI Trade |
13:07:53 - 22-Sep-25 |
| Unknown* | 62 | 198.50 | SI Trade |
13:07:53 - 22-Sep-25 |
| Unknown* | 295 | 198.50 | SI Trade |
13:06:51 - 22-Sep-25 |
| Unknown* | 47 | 198.60 | SI Trade |
13:04:15 - 22-Sep-25 |
| Unknown* | 204 | 198.60 | SI Trade |
13:04:15 - 22-Sep-25 |
| Unknown* | 275 | 198.55 | SI Trade |
13:03:15 - 22-Sep-25 |
| Unknown* | 274 | 198.60 | SI Trade |
13:02:15 - 22-Sep-25 |
| Unknown* | 113,304 | 201.00 | OTC Trade |
12:51:50 - 22-Sep-25 |
| Unknown* | 331 | 198.55 | SI Trade |
12:51:50 - 22-Sep-25 |
| Unknown* | 331 | 198.55 | SI Trade |
12:51:50 - 22-Sep-25 |
| Unknown* | 120 | 198.60 | SI Trade |
12:51:16 - 22-Sep-25 |
| Unknown* | 120 | 198.60 | SI Trade |
12:51:16 - 22-Sep-25 |
| Unknown* | 7 | 198.65 | SI Trade |
12:51:16 - 22-Sep-25 |
| Unknown* | 105 | 198.70 | SI Trade |
12:51:11 - 22-Sep-25 |
| Unknown* | 49 | 198.70 | SI Trade |
12:47:57 - 22-Sep-25 |
| Unknown* | 108 | 198.70 | SI Trade |
12:47:57 - 22-Sep-25 |
| Unknown* | 124 | 198.70 | SI Trade |
12:47:25 - 22-Sep-25 |
| Unknown* | 392 | 198.70 | SI Trade |
12:45:31 - 22-Sep-25 |
| Unknown* | 5 | 198.90 | SI Trade Negotiated Trade |
12:41:31 - 22-Sep-25 |
| Unknown* | 108 | 198.90 | SI Trade |
12:41:10 - 22-Sep-25 |
| Unknown* | 108 | 198.90 | SI Trade |
12:41:10 - 22-Sep-25 |
| Unknown* | 294 | 199.00 | SI Trade |
12:41:06 - 22-Sep-25 |
| Unknown* | 294 | 199.00 | SI Trade |
12:41:06 - 22-Sep-25 |
| Unknown* | 323 | 199.00 | SI Trade |
12:40:06 - 22-Sep-25 |
| Unknown* | 323 | 199.00 | SI Trade |
12:40:06 - 22-Sep-25 |
| Unknown* | 171 | 199.05 | SI Trade |
12:37:00 - 22-Sep-25 |
| Unknown* | 103 | 199.05 | SI Trade |
12:35:59 - 22-Sep-25 |
| Unknown* | 103 | 199.05 | SI Trade |
12:35:59 - 22-Sep-25 |
| Unknown* | 114 | 199.05 | SI Trade |
12:35:59 - 22-Sep-25 |
| Unknown* | 78 | 199.05 | SI Trade |
12:35:59 - 22-Sep-25 |
| Unknown* | 104 | 199.10 | SI Trade |
12:35:46 - 22-Sep-25 |
| Unknown* | 211 | 199.05 | SI Trade |
12:35:08 - 22-Sep-25 |
| Unknown* | 278 | 199.05 | SI Trade |
12:31:38 - 22-Sep-25 |
| Unknown* | 74 | 198.85 | SI Trade |
12:23:47 - 22-Sep-25 |
| Unknown* | 75 | 198.85 | SI Trade |
12:23:35 - 22-Sep-25 |
| Unknown* | 24 | 198.90 | SI Trade |
12:16:24 - 22-Sep-25 |
| Unknown* | 181 | 199.10 | SI Trade |
12:15:46 - 22-Sep-25 |
| Unknown* | 177 | 198.90 | SI Trade |
11:43:01 - 22-Sep-25 |
| Unknown* | 177 | 198.90 | SI Trade |
11:43:01 - 22-Sep-25 |
| Unknown* | 11 | 199.05 | SI Trade |
11:38:05 - 22-Sep-25 |
| Unknown* | 113,304 | 201.00 | OTC Trade |
11:28:57 - 22-Sep-25 |
| Unknown* | 113,304 | 201.00 | SI Trade |
11:26:00 - 22-Sep-25 |
| Unknown* | -113,304 | 201.00 | SI Trade Correction |
11:26:00 - 22-Sep-25 |
| Unknown* | 113,304 | 201.00 | SI Trade |
11:26:00 - 22-Sep-25 |
| Unknown* | 2,244 | 198.425 | SI Trade |
11:20:35 - 22-Sep-25 |
| Unknown* | 768 | 198.20 | SI Trade |
11:16:46 - 22-Sep-25 |
| Unknown* | 768 | 198.20 | SI Trade |
11:16:46 - 22-Sep-25 |
| Unknown* | 738 | 198.20 | SI Trade |
11:16:19 - 22-Sep-25 |
| Unknown* | 738 | 198.20 | SI Trade |
11:16:19 - 22-Sep-25 |
| Unknown* | 192 | 198.20 | SI Trade |
11:16:19 - 22-Sep-25 |
| Unknown* | 546 | 198.20 | SI Trade |
11:16:19 - 22-Sep-25 |
| Unknown* | 304 | 198.40 | SI Trade |
11:14:18 - 22-Sep-25 |
| Unknown* | 401 | 198.50 | SI Trade |
11:09:58 - 22-Sep-25 |
| Unknown* | 426 | 198.55 | SI Trade |
11:08:29 - 22-Sep-25 |
| Unknown* | 837 | 198.50 | SI Trade |
11:08:15 - 22-Sep-25 |
| Unknown* | 3,652 | 198.50 | SI Trade |
11:08:12 - 22-Sep-25 |
| Unknown* | 8 | 198.35 | OTC Trade |
11:06:20 - 22-Sep-25 |
| Unknown* | 11 | 198.45 | SI Trade |
10:58:36 - 22-Sep-25 |
| Unknown* | 119 | 198.50 | SI Trade |
10:57:10 - 22-Sep-25 |
| Unknown* | 117 | 198.35 | SI Trade |
10:52:28 - 22-Sep-25 |
| Unknown* | 569 | 198.35 | SI Trade |
10:52:28 - 22-Sep-25 |
| Unknown* | 203 | 198.45 | SI Trade |
10:51:14 - 22-Sep-25 |
| Unknown* | 198 | 198.40 | SI Trade |
10:49:14 - 22-Sep-25 |
| Unknown* | 166 | 198.45 | SI Trade |
10:47:41 - 22-Sep-25 |
| Unknown* | 166 | 198.45 | SI Trade |
10:47:41 - 22-Sep-25 |
| Unknown* | 167 | 198.55 | SI Trade |
10:46:34 - 22-Sep-25 |
| Unknown* | 167 | 198.55 | SI Trade |
10:46:34 - 22-Sep-25 |
| Unknown* | 166 | 198.55 | SI Trade |
10:46:04 - 22-Sep-25 |
| Unknown* | 166 | 198.55 | SI Trade |
10:46:04 - 22-Sep-25 |
| Unknown* | 610 | 199.30 | SI Trade |
10:27:50 - 22-Sep-25 |
| Unknown* | 165 | 199.60 | SI Trade |
10:21:41 - 22-Sep-25 |
| Unknown* | 165 | 199.60 | SI Trade |
10:21:41 - 22-Sep-25 |
| Unknown* | 737 | 199.65 | SI Trade |
10:20:40 - 22-Sep-25 |
| Unknown* | 186 | 199.85 | SI Trade |
10:20:04 - 22-Sep-25 |
| Unknown* | 186 | 199.85 | SI Trade |
10:20:04 - 22-Sep-25 |
| Unknown* | 446 | 199.90 | SI Trade |
10:19:33 - 22-Sep-25 |
| Unknown* | 452 | 199.95 | SI Trade |
10:19:33 - 22-Sep-25 |
| Unknown* | 635 | 200.025 | SI Trade |
10:19:33 - 22-Sep-25 |
| Unknown* | 10,000 | 200.40 | SI Trade |
09:46:34 - 22-Sep-25 |
| Unknown* | 322 | 200.40 | SI Trade |
09:41:06 - 22-Sep-25 |
| Unknown* | 83 | 200.10 | SI Trade Negotiated Trade |
09:35:43 - 22-Sep-25 |
| Unknown* | 10,000 | 200.60 | SI Trade |
09:28:46 - 22-Sep-25 |
| Unknown* | 92 | 200.70 | SI Trade |
09:22:42 - 22-Sep-25 |
| Unknown* | 14 | 200.80 | SI Trade |
09:19:29 - 22-Sep-25 |
| Unknown* | 5,337 | 200.90 | SI Trade |
09:08:56 - 22-Sep-25 |
| Unknown* | 5,337 | 200.90 | OTC Trade |
09:08:56 - 22-Sep-25 |
| Unknown* | 1,838 | 200.70 | SI Trade |
09:00:26 - 22-Sep-25 |
| Unknown* | 1,838 | 200.70 | OTC Trade |
09:00:26 - 22-Sep-25 |
| Unknown* | 2,372 | 200.70 | SI Trade |
08:54:21 - 22-Sep-25 |
| Unknown* | 2,372 | 200.70 | OTC Trade |
08:54:21 - 22-Sep-25 |
| Unknown* | 0 | 200.50 | OTC Trade |
08:39:52 - 22-Sep-25 |
| Unknown* | 0 | 200.50 | OTC Trade |
08:39:52 - 22-Sep-25 |
| Unknown* | 805 | 202.60012 | Negotiated Trade OTC Trade |
17:34:12 - 19-Sep-25 |
| Unknown* | 1,335 | 202.92206 | Negotiated Trade OTC Trade |
17:33:39 - 19-Sep-25 |
| Unknown* | 4,457 | 202.89065 | SI Trade Negotiated Trade |
17:32:45 - 19-Sep-25 |
| Unknown* | 3,953 | 201.50 | Ordinary |
16:37:40 - 19-Sep-25 |
| Unknown* | 80,508 | 201.50 | OTC Trade |
16:29:33 - 19-Sep-25 |
| Unknown* | 2,335 | 201.50 | OTC Trade |
16:29:33 - 19-Sep-25 |
| Unknown* | 308 | 202.00 | SI Trade |
16:23:59 - 19-Sep-25 |
| Unknown* | 1 | 201.90 | SI Trade |
16:23:17 - 19-Sep-25 |
| Unknown* | 540 | 202.00 | SI Trade |
16:22:22 - 19-Sep-25 |
| Unknown* | 4,000 | 202.20 | SI Trade |
16:17:43 - 19-Sep-25 |
| Unknown* | 10,000 | 202.20 | SI Trade |
16:17:27 - 19-Sep-25 |
| Unknown* | 733 | 202.20 | SI Trade |
16:16:00 - 19-Sep-25 |
| Unknown* | 143 | 202.20 | SI Trade |
16:15:52 - 19-Sep-25 |
| Unknown* | 3,756 | 202.10 | SI Trade |
16:01:04 - 19-Sep-25 |