| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 199.03697 | 199.03697 | 199.03697 | 199.03697 | 489,393 |
| 19th Sep 2025 (Fri) | 202.89065 | 202.89065 | 202.89065 | 202.89065 | 585,955 |
| 18th Sep 2025 (Thu) | 203.28983 | 203.28983 | 203.28983 | 203.28983 | 359,847 |
| 17th Sep 2025 (Wed) | 200.70 | 200.70 | 200.70 | 200.70 | 370,904 |
| 16th Sep 2025 (Tue) | 202.69494 | 202.69494 | 202.69494 | 202.69494 | 142,597 |
| 15th Sep 2025 (Mon) | 204.53392 | 204.53392 | 204.53392 | 204.53392 | 124,162 |
| 12th Sep 2025 (Fri) | 202.76733 | 202.76733 | 202.76733 | 202.76733 | 155,053 |
| 11th Sep 2025 (Thu) | 201.50 | 201.50 | 201.50 | 201.50 | 629,910 |
| 10th Sep 2025 (Wed) | 202.67235 | 202.67235 | 202.67235 | 202.67235 | 703,871 |
| 9th Sep 2025 (Tue) | 203.87429 | 203.87429 | 203.87429 | 203.87429 | 108,801 |
| 8th Sep 2025 (Mon) | 201.6851 | 201.6851 | 201.6851 | 201.6851 | 137,489 |
| 5th Sep 2025 (Fri) | 199.94316 | 199.94316 | 199.94316 | 199.94316 | 101,484 |
| 4th Sep 2025 (Thu) | 197.05583 | 197.05583 | 197.05583 | 197.05583 | 557,212 |
| 3rd Sep 2025 (Wed) | 197.22138 | 197.22138 | 197.22138 | 197.22138 | 353,041 |
| 2nd Sep 2025 (Tue) | 195.44995 | 195.44995 | 195.44995 | 195.44995 | 48,935 |
| 1st Sep 2025 (Mon) | 198.75 | 198.75 | 198.75 | 198.75 | 24,734 |
| 29th Aug 2025 (Fri) | 198.60278 | 198.60278 | 198.60278 | 198.60278 | 261,449 |
| 28th Aug 2025 (Thu) | 199.48198 | 199.48198 | 199.48198 | 199.48198 | 321,090 |
| 27th Aug 2025 (Wed) | 197.60842 | 197.60842 | 197.60842 | 197.60842 | 1,432,737 |
| 26th Aug 2025 (Tue) | 197.57438 | 197.57438 | 197.57438 | 197.57438 | 47,017 |
| 25th Aug 2025 (Mon) | 198.58632 | 198.58632 | 198.58632 | 198.58632 | 0 |
| 22nd Aug 2025 (Fri) | 198.58632 | 198.58632 | 198.58632 | 198.58632 | 64,426 |
| 21st Aug 2025 (Thu) | 196.45 | 196.45 | 196.45 | 196.45 | 234,151 |
| 20th Aug 2025 (Wed) | 196.19372 | 196.19372 | 196.19372 | 196.19372 | 139,890 |
| 19th Aug 2025 (Tue) | 195.71674 | 195.71674 | 195.71674 | 195.71674 | 74,067 |
| 18th Aug 2025 (Mon) | 192.95 | 192.95 | 192.95 | 192.95 | 27,442 |
| 15th Aug 2025 (Fri) | 194.46776 | 194.46776 | 194.46776 | 194.46776 | 69,760 |
| 14th Aug 2025 (Thu) | 194.31842 | 194.31842 | 194.31842 | 194.31842 | 34,953 |
| 13th Aug 2025 (Wed) | 194.85 | 194.85 | 194.85 | 194.85 | 460,888 |
| 12th Aug 2025 (Tue) | 195.50 | 195.50 | 195.50 | 195.50 | 200,719 |
| 11th Aug 2025 (Mon) | 194.85 | 194.85 | 194.85 | 194.85 | 1,623,600 |
| 8th Aug 2025 (Fri) | 197.50 | 197.50 | 197.50 | 197.50 | 78,220 |
| 7th Aug 2025 (Thu) | 196.90 | 196.90 | 196.90 | 196.90 | 108,041 |
| 6th Aug 2025 (Wed) | 195.85 | 195.85 | 195.85 | 195.85 | 29,490 |
| 5th Aug 2025 (Tue) | 195.90 | 195.90 | 195.90 | 195.90 | 84,288 |
| 4th Aug 2025 (Mon) | 196.25138 | 196.25138 | 196.25138 | 196.25138 | 43,741 |
| 1st Aug 2025 (Fri) | 195.79519 | 195.79519 | 195.79519 | 195.79519 | 504,737 |
| 31st Jul 2025 (Thu) | 199.55 | 199.55 | 199.55 | 199.55 | 21,162 |
| 30th Jul 2025 (Wed) | 203.3303 | 203.3303 | 203.3303 | 203.3303 | 73,618 |
| 29th Jul 2025 (Tue) | 205.50299 | 205.50299 | 205.50299 | 205.50299 | 61,992 |
| 28th Jul 2025 (Mon) | 204.69998 | 204.69998 | 204.69998 | 204.69998 | 76,666 |
| 25th Jul 2025 (Fri) | 206.90 | 206.90 | 206.90 | 206.90 | 113,251 |
| 24th Jul 2025 (Thu) | 208.22562 | 208.22562 | 208.22562 | 208.22562 | 592,783 |
| 23rd Jul 2025 (Wed) | 205.2979 | 205.2979 | 205.2979 | 205.2979 | 47,576 |