| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 231.51077 | 231.51077 | 231.51077 | 231.51077 | 0 |
| 2nd Apr 2026 (Thu) | 231.51077 | 231.51077 | 231.51077 | 231.51077 | 111,934 |
| 1st Apr 2026 (Wed) | 238.17566 | 238.17566 | 238.17566 | 238.17566 | 823,960 |
| 31st Mar 2026 (Tue) | 226.39999 | 226.39999 | 226.39999 | 226.39999 | 113,060 |
| 30th Mar 2026 (Mon) | 224.04045 | 224.04045 | 224.04045 | 224.04045 | 73,006 |
| 27th Mar 2026 (Fri) | 223.08978 | 223.08978 | 223.08978 | 223.08978 | 222,889 |
| 26th Mar 2026 (Thu) | 226.53114 | 226.53114 | 226.53114 | 226.53114 | 135,399 |
| 25th Mar 2026 (Wed) | 229.00 | 229.00 | 229.00 | 229.00 | 1,346,079 |
| 24th Mar 2026 (Tue) | 221.25741 | 221.25741 | 221.25741 | 221.25741 | 774,959 |
| 23rd Mar 2026 (Mon) | 222.9534 | 222.9534 | 222.9534 | 222.9534 | 744,692 |
| 20th Mar 2026 (Fri) | 219.19356 | 219.19356 | 219.19356 | 219.19356 | 58,436 |
| 19th Mar 2026 (Thu) | 223.77121 | 223.77121 | 223.77121 | 223.77121 | 453,241 |
| 18th Mar 2026 (Wed) | 235.74632 | 235.74632 | 235.74632 | 235.74632 | 1,324,318 |
| 17th Mar 2026 (Tue) | 238.83123 | 238.83123 | 238.83123 | 238.83123 | 957,289 |
| 16th Mar 2026 (Mon) | 238.30 | 238.30 | 238.30 | 238.30 | 1,238,604 |
| 13th Mar 2026 (Fri) | 243.48174 | 243.48174 | 243.48174 | 243.48174 | 156,682 |
| 12th Mar 2026 (Thu) | 248.34139 | 248.34139 | 248.34139 | 248.34139 | 1,371,988 |
| 11th Mar 2026 (Wed) | 244.54486 | 244.54486 | 244.54486 | 244.54486 | 39,662 |
| 10th Mar 2026 (Tue) | 246.47238 | 246.47238 | 246.47238 | 246.47238 | 359,843 |
| 9th Mar 2026 (Mon) | 235.20005 | 235.20005 | 235.20005 | 235.20005 | 336,587 |
| 6th Mar 2026 (Fri) | 243.7637 | 243.7637 | 243.7637 | 243.7637 | 162,827 |
| 5th Mar 2026 (Thu) | 252.10 | 252.10 | 252.10 | 252.10 | 879,018 |
| 4th Mar 2026 (Wed) | 255.61409 | 255.61409 | 255.61409 | 255.61409 | 350,058 |
| 3rd Mar 2026 (Tue) | 259.59999 | 259.59999 | 259.59999 | 259.59999 | 138,375 |
| 2nd Mar 2026 (Mon) | 267.20 | 267.20 | 267.20 | 267.20 | 888,600 |
| 27th Feb 2026 (Fri) | 271.5438 | 271.5438 | 271.5438 | 271.5438 | 129,670 |
| 26th Feb 2026 (Thu) | 269.59871 | 269.59871 | 269.59871 | 269.59871 | 104,131 |
| 25th Feb 2026 (Wed) | 266.90 | 266.90 | 266.90 | 266.90 | 225,297 |
| 24th Feb 2026 (Tue) | 266.73833 | 266.73833 | 266.73833 | 266.73833 | 94,966 |
| 23rd Feb 2026 (Mon) | 264.40 | 264.40 | 264.40 | 264.40 | 277,096 |
| 20th Feb 2026 (Fri) | 259.0709 | 259.0709 | 259.0709 | 259.0709 | 146,540 |
| 19th Feb 2026 (Thu) | 258.04368 | 258.04368 | 258.04368 | 258.04368 | 349,739 |
| 18th Feb 2026 (Wed) | 258.65513 | 258.65513 | 258.65513 | 258.65513 | 173,150 |
| 17th Feb 2026 (Tue) | 253.63206 | 253.63206 | 253.63206 | 253.63206 | 174,380 |
| 16th Feb 2026 (Mon) | 259.01454 | 259.01454 | 259.01454 | 259.01454 | 59,065 |
| 13th Feb 2026 (Fri) | 257.47649 | 257.47649 | 257.47649 | 257.47649 | 181,775 |
| 12th Feb 2026 (Thu) | 262.55657 | 262.55657 | 262.55657 | 262.55657 | 232,058 |
| 11th Feb 2026 (Wed) | 266.10 | 266.10 | 266.10 | 266.10 | 201,051 |
| 10th Feb 2026 (Tue) | 266.00874 | 266.00874 | 266.00874 | 266.00874 | 100,926 |
| 9th Feb 2026 (Mon) | 268.27 | 268.27 | 268.27 | 268.27 | 3,229,306 |
| 6th Feb 2026 (Fri) | 265.88461 | 265.88461 | 265.88461 | 265.88461 | 1,098,725 |