| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 130,098 |
| 18th Jul 2025 (Fri) | 202.53991 | 202.53991 | 202.53991 | 202.53991 | 575,207 |
| 17th Jul 2025 (Thu) | 220.80 | 220.80 | 220.80 | 220.80 | 1,123,141 |
| 16th Jul 2025 (Wed) | 217.70 | 217.70 | 217.70 | 217.70 | 116,462 |
| 15th Jul 2025 (Tue) | 215.05 | 215.05 | 215.05 | 215.05 | 217,078 |
| 14th Jul 2025 (Mon) | 212.80 | 212.80 | 212.80 | 212.80 | 107,233 |
| 11th Jul 2025 (Fri) | 216.00 | 216.00 | 216.00 | 216.00 | 31,739 |
| 10th Jul 2025 (Thu) | 218.05 | 218.05 | 218.05 | 218.05 | 1,385,594 |
| 9th Jul 2025 (Wed) | 212.30 | 212.30 | 212.30 | 212.30 | 123,465 |
| 8th Jul 2025 (Tue) | 212.00 | 212.00 | 212.00 | 212.00 | 12,408 |
| 7th Jul 2025 (Mon) | 211.20 | 211.20 | 211.20 | 211.20 | 157,441 |
| 4th Jul 2025 (Fri) | 210.80 | 210.80 | 210.80 | 210.80 | 15,206 |
| 3rd Jul 2025 (Thu) | 211.70 | 211.70 | 211.70 | 211.70 | 93,751 |
| 2nd Jul 2025 (Wed) | 211.60 | 211.60 | 211.60 | 211.60 | 196,611 |
| 1st Jul 2025 (Tue) | 206.90 | 206.90 | 206.90 | 206.90 | 111,307 |
| 30th Jun 2025 (Mon) | 205.40 | 205.40 | 205.40 | 205.40 | 446,998 |
| 27th Jun 2025 (Fri) | 212.40 | 212.40 | 212.40 | 212.40 | 110,599 |
| 26th Jun 2025 (Thu) | 206.30 | 206.30 | 206.30 | 206.30 | 68,195 |
| 25th Jun 2025 (Wed) | 206.60 | 206.60 | 206.60 | 206.60 | 76,890 |
| 24th Jun 2025 (Tue) | 206.90 | 206.90 | 206.90 | 206.90 | 76,392 |
| 23rd Jun 2025 (Mon) | 205.10 | 205.10 | 205.10 | 205.10 | 55,865 |
| 20th Jun 2025 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 19th Jun 2025 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 52,564 |
| 18th Jun 2025 (Wed) | 210.60 | 210.60 | 210.60 | 210.60 | 97,420 |
| 17th Jun 2025 (Tue) | 212.80 | 212.80 | 212.80 | 212.80 | 2,643,581 |
| 16th Jun 2025 (Mon) | 214.30 | 214.30 | 214.30 | 214.30 | 70,428 |
| 13th Jun 2025 (Fri) | 212.58329 | 212.58329 | 212.58329 | 212.58329 | 34,689 |
| 12th Jun 2025 (Thu) | 212.58329 | 212.58329 | 212.58329 | 212.58329 | 179,557 |
| 11th Jun 2025 (Wed) | 214.10 | 214.10 | 214.10 | 214.10 | 968,825 |
| 10th Jun 2025 (Tue) | 216.30 | 216.30 | 216.30 | 216.30 | 32,823 |
| 9th Jun 2025 (Mon) | 217.80 | 217.80 | 217.80 | 217.80 | 77,109 |
| 6th Jun 2025 (Fri) | 217.30 | 217.30 | 217.30 | 217.30 | 0 |
| 5th Jun 2025 (Thu) | 217.30 | 217.30 | 217.30 | 217.30 | 45,445 |
| 4th Jun 2025 (Wed) | 214.43122 | 214.43122 | 214.43122 | 214.43122 | 49,606 |
| 3rd Jun 2025 (Tue) | 212.50 | 212.50 | 212.50 | 212.50 | 134,305 |
| 2nd Jun 2025 (Mon) | 212.50 | 212.50 | 212.50 | 212.50 | 31,856 |
| 30th May 2025 (Fri) | 214.50 | 214.50 | 214.50 | 214.50 | 1,361,060 |
| 29th May 2025 (Thu) | 215.80 | 215.80 | 215.80 | 215.80 | 0 |
| 28th May 2025 (Wed) | 215.80 | 215.80 | 215.80 | 215.80 | 869,532 |
| 27th May 2025 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 170,356 |
| 26th May 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 94,241 |
| 23rd May 2025 (Fri) | 209.20 | 209.20 | 209.20 | 209.20 | 125,255 |
| 22nd May 2025 (Thu) | 213.70 | 213.70 | 213.70 | 213.70 | 173,636 |