| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 217.30 | 217.30 | 217.30 | 217.30 | 0 |
| 5th Jun 2025 (Thu) | 217.30 | 217.30 | 217.30 | 217.30 | 45,445 |
| 4th Jun 2025 (Wed) | 214.43122 | 214.43122 | 214.43122 | 214.43122 | 49,606 |
| 3rd Jun 2025 (Tue) | 212.50 | 212.50 | 212.50 | 212.50 | 134,305 |
| 2nd Jun 2025 (Mon) | 212.50 | 212.50 | 212.50 | 212.50 | 31,856 |
| 30th May 2025 (Fri) | 214.50 | 214.50 | 214.50 | 214.50 | 1,361,060 |
| 29th May 2025 (Thu) | 215.80 | 215.80 | 215.80 | 215.80 | 0 |
| 28th May 2025 (Wed) | 215.80 | 215.80 | 215.80 | 215.80 | 869,532 |
| 27th May 2025 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 170,356 |
| 26th May 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 94,241 |
| 23rd May 2025 (Fri) | 209.20 | 209.20 | 209.20 | 209.20 | 125,255 |
| 22nd May 2025 (Thu) | 213.70 | 213.70 | 213.70 | 213.70 | 173,636 |
| 21st May 2025 (Wed) | 219.61228 | 219.61228 | 219.61228 | 219.61228 | 1,715,884 |
| 20th May 2025 (Tue) | 220.24345 | 220.24345 | 220.24345 | 220.24345 | 28,296 |
| 19th May 2025 (Mon) | 221.36606 | 221.36606 | 221.36606 | 221.36606 | 168,594 |
| 16th May 2025 (Fri) | 221.73297 | 221.73297 | 221.73297 | 221.73297 | 143,182 |
| 15th May 2025 (Thu) | 223.71128 | 223.71128 | 223.71128 | 223.71128 | 162,596 |
| 14th May 2025 (Wed) | 223.02857 | 223.02857 | 223.02857 | 223.02857 | 2,206,785 |
| 13th May 2025 (Tue) | 223.175 | 223.175 | 223.175 | 223.175 | 101,189 |
| 12th May 2025 (Mon) | 222.06288 | 222.06288 | 222.06288 | 222.06288 | 106,862 |
| 9th May 2025 (Fri) | 215.80 | 215.80 | 215.80 | 215.80 | 46,376 |
| 8th May 2025 (Thu) | 216.76212 | 216.76212 | 216.76212 | 216.76212 | 72,469 |
| 7th May 2025 (Wed) | 214.36338 | 214.36338 | 214.36338 | 214.36338 | 41,825 |
| 6th May 2025 (Tue) | 212.69395 | 212.69395 | 212.69395 | 212.69395 | 34,941 |
| 5th May 2025 (Mon) | 213.09181 | 213.09181 | 213.09181 | 213.09181 | 35,665 |
| 2nd May 2025 (Fri) | 213.40159 | 213.40159 | 213.40159 | 213.40159 | 88,879 |
| 1st May 2025 (Thu) | 206.59848 | 206.59848 | 206.59848 | 206.59848 | 0 |
| 30th Apr 2025 (Wed) | 206.59848 | 206.59848 | 206.59848 | 206.59848 | 386,295 |
| 29th Apr 2025 (Tue) | 205.75983 | 205.75983 | 205.75983 | 205.75983 | 83,405 |
| 28th Apr 2025 (Mon) | 203.61383 | 203.61383 | 203.61383 | 203.61383 | 106,392 |
| 25th Apr 2025 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 39,749 |
| 24th Apr 2025 (Thu) | 201.04572 | 201.04572 | 201.04572 | 201.04572 | 46,206 |
| 23rd Apr 2025 (Wed) | 199.99067 | 199.99067 | 199.99067 | 199.99067 | 233,852 |
| 22nd Apr 2025 (Tue) | 192.58667 | 192.58667 | 192.58667 | 192.58667 | 48,516 |
| 21st Apr 2025 (Mon) | 190.95 | 190.95 | 190.95 | 190.95 | 0 |
| 18th Apr 2025 (Fri) | 190.95 | 190.95 | 190.95 | 190.95 | 0 |
| 17th Apr 2025 (Thu) | 190.95 | 190.95 | 190.95 | 190.95 | 283,688 |
| 16th Apr 2025 (Wed) | 191.24865 | 191.24865 | 191.24865 | 191.24865 | 26,029 |
| 15th Apr 2025 (Tue) | 190.75698 | 190.75698 | 190.75698 | 190.75698 | 20,225 |
| 14th Apr 2025 (Mon) | 188.71 | 188.71 | 188.71 | 188.71 | 15,389 |
| 11th Apr 2025 (Fri) | 181.07186 | 181.07186 | 181.07186 | 181.07186 | 105,678 |
| 10th Apr 2025 (Thu) | 183.21743 | 183.21743 | 183.21743 | 183.21743 | 167,549 |
| 9th Apr 2025 (Wed) | 174.65 | 174.65 | 174.65 | 174.65 | 733,096 |