| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 265.88461 | 265.88461 | 265.88461 | 265.88461 | 1,098,725 |
| 5th Feb 2026 (Thu) | 262.80 | 262.80 | 262.80 | 262.80 | 250,591 |
| 4th Feb 2026 (Wed) | 268.29962 | 268.29962 | 268.29962 | 268.29962 | 309,361 |
| 3rd Feb 2026 (Tue) | 258.15743 | 258.15743 | 258.15743 | 258.15743 | 158,907 |
| 2nd Feb 2026 (Mon) | 253.00 | 253.00 | 253.00 | 253.00 | 410,126 |
| 30th Jan 2026 (Fri) | 251.48782 | 251.48782 | 251.48782 | 251.48782 | 224,987 |
| 29th Jan 2026 (Thu) | 257.03879 | 257.03879 | 257.03879 | 257.03879 | 312,170 |
| 28th Jan 2026 (Wed) | 250.45946 | 250.45946 | 250.45946 | 250.45946 | 102,358 |
| 27th Jan 2026 (Tue) | 248.1209 | 248.1209 | 248.1209 | 248.1209 | 247,877 |
| 26th Jan 2026 (Mon) | 242.00893 | 242.00893 | 242.00893 | 242.00893 | 474,008 |
| 23rd Jan 2026 (Fri) | 225.94765 | 225.94765 | 225.94765 | 225.94765 | 848,989 |
| 22nd Jan 2026 (Thu) | 228.86574 | 228.86574 | 228.86574 | 228.86574 | 1,220,688 |
| 21st Jan 2026 (Wed) | 228.56732 | 228.56732 | 228.56732 | 228.56732 | 100,901 |
| 20th Jan 2026 (Tue) | 227.16985 | 227.16985 | 227.16985 | 227.16985 | 339,188 |
| 19th Jan 2026 (Mon) | 224.3464 | 224.3464 | 224.3464 | 224.3464 | 45,313 |
| 16th Jan 2026 (Fri) | 228.66134 | 228.66134 | 228.66134 | 228.66134 | 80,660 |
| 15th Jan 2026 (Thu) | 227.69721 | 227.69721 | 227.69721 | 227.69721 | 84,862 |
| 14th Jan 2026 (Wed) | 223.90206 | 223.90206 | 223.90206 | 223.90206 | 135,371 |
| 13th Jan 2026 (Tue) | 221.93693 | 221.93693 | 221.93693 | 221.93693 | 232,428 |
| 12th Jan 2026 (Mon) | 223.51738 | 223.51738 | 223.51738 | 223.51738 | 101,159 |
| 9th Jan 2026 (Fri) | 221.50638 | 221.50638 | 221.50638 | 221.50638 | 135,133 |
| 8th Jan 2026 (Thu) | 219.10798 | 219.10798 | 219.10798 | 219.10798 | 827,052 |
| 7th Jan 2026 (Wed) | 220.06853 | 220.06853 | 220.06853 | 220.06853 | 5,723,566 |
| 6th Jan 2026 (Tue) | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 5th Jan 2026 (Mon) | 214.00 | 214.00 | 214.00 | 214.00 | 27,436 |
| 2nd Jan 2026 (Fri) | 210.43333 | 210.43333 | 210.43333 | 210.43333 | 55,565 |
| 1st Jan 2026 (Thu) | 209.17016 | 209.17016 | 209.17016 | 209.17016 | 0 |
| 31st Dec 2025 (Wed) | 209.17016 | 209.17016 | 209.17016 | 209.17016 | 0 |
| 30th Dec 2025 (Tue) | 209.17016 | 209.17016 | 209.17016 | 209.17016 | 58,069 |
| 29th Dec 2025 (Mon) | 205.83744 | 205.83744 | 205.83744 | 205.83744 | 9,875 |
| 26th Dec 2025 (Fri) | 205.63723 | 205.63723 | 205.63723 | 205.63723 | 0 |
| 25th Dec 2025 (Thu) | 205.63723 | 205.63723 | 205.63723 | 205.63723 | 0 |
| 24th Dec 2025 (Wed) | 205.63723 | 205.63723 | 205.63723 | 205.63723 | 0 |
| 23rd Dec 2025 (Tue) | 205.63723 | 205.63723 | 205.63723 | 205.63723 | 53,313 |
| 22nd Dec 2025 (Mon) | 206.48889 | 206.48889 | 206.48889 | 206.48889 | 2,753,199 |
| 19th Dec 2025 (Fri) | 207.42346 | 207.42346 | 207.42346 | 207.42346 | 154,952 |
| 18th Dec 2025 (Thu) | 207.71666 | 207.71666 | 207.71666 | 207.71666 | 66,795 |
| 17th Dec 2025 (Wed) | 208.89755 | 208.89755 | 208.89755 | 208.89755 | 119,647 |
| 16th Dec 2025 (Tue) | 209.86963 | 209.86963 | 209.86963 | 209.86963 | 157,009 |
| 15th Dec 2025 (Mon) | 213.0063 | 213.0063 | 213.0063 | 213.0063 | 50,288 |
| 12th Dec 2025 (Fri) | 213.30204 | 213.30204 | 213.30204 | 213.30204 | 932,563 |
| 11th Dec 2025 (Thu) | 212.88033 | 212.88033 | 212.88033 | 212.88033 | 104,251 |
| 10th Dec 2025 (Wed) | 212.05086 | 212.05086 | 212.05086 | 212.05086 | 891,908 |
| 9th Dec 2025 (Tue) | 212.89592 | 212.89592 | 212.89592 | 212.89592 | 1,704,680 |
| 8th Dec 2025 (Mon) | 210.77365 | 210.77365 | 210.77365 | 210.77365 | 56,778 |