| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 208.25526 | 208.25526 | 208.25526 | 208.25526 | 34,731 |
| 5th Dec 2025 (Fri) | 208.25526 | 208.25526 | 208.25526 | 208.25526 | 118,680 |
| 4th Dec 2025 (Thu) | 206.93397 | 206.93397 | 206.93397 | 206.93397 | 593,678 |
| 3rd Dec 2025 (Wed) | 202.39999 | 202.39999 | 202.39999 | 202.39999 | 128,553 |
| 2nd Dec 2025 (Tue) | 200.98815 | 200.98815 | 200.98815 | 200.98815 | 555,705 |
| 1st Dec 2025 (Mon) | 201.87576 | 201.87576 | 201.87576 | 201.87576 | 623,049 |
| 28th Nov 2025 (Fri) | 202.86073 | 202.86073 | 202.86073 | 202.86073 | 122,671 |
| 27th Nov 2025 (Thu) | 202.78679 | 202.78679 | 202.78679 | 202.78679 | 326,507 |
| 26th Nov 2025 (Wed) | 201.83823 | 201.83823 | 201.83823 | 201.83823 | 405,183 |
| 25th Nov 2025 (Tue) | 197.248 | 197.248 | 197.248 | 197.248 | 1,438,710 |
| 24th Nov 2025 (Mon) | 194.47253 | 194.47253 | 194.47253 | 194.47253 | 765,056 |
| 21st Nov 2025 (Fri) | 189.21488 | 189.21488 | 189.21488 | 189.21488 | 712,637 |
| 20th Nov 2025 (Thu) | 189.78566 | 189.78566 | 189.78566 | 189.78566 | 47,013 |
| 19th Nov 2025 (Wed) | 188.9229 | 188.9229 | 188.9229 | 188.9229 | 607,316 |
| 18th Nov 2025 (Tue) | 188.65386 | 188.65386 | 188.65386 | 188.65386 | 402,688 |
| 17th Nov 2025 (Mon) | 194.87293 | 194.87293 | 194.87293 | 194.87293 | 53,634 |
| 14th Nov 2025 (Fri) | 195.80 | 195.80 | 195.80 | 195.80 | 132,941 |
| 13th Nov 2025 (Thu) | 199.25983 | 199.25983 | 199.25983 | 199.25983 | 3,445,703 |
| 12th Nov 2025 (Wed) | 200.08611 | 200.08611 | 200.08611 | 200.08611 | 49,692 |
| 11th Nov 2025 (Tue) | 198.41572 | 198.41572 | 198.41572 | 198.41572 | 104,375 |
| 10th Nov 2025 (Mon) | 198.08937 | 198.08937 | 198.08937 | 198.08937 | 507,046 |
| 7th Nov 2025 (Fri) | 196.65 | 196.65 | 196.65 | 196.65 | 131,806 |
| 6th Nov 2025 (Thu) | 195.90 | 195.90 | 195.90 | 195.90 | 1,887,440 |
| 5th Nov 2025 (Wed) | 197.98955 | 197.98955 | 197.98955 | 197.98955 | 119,083 |
| 4th Nov 2025 (Tue) | 198.56011 | 198.56011 | 198.56011 | 198.56011 | 424,636 |
| 3rd Nov 2025 (Mon) | 197.68709 | 197.68709 | 197.68709 | 197.68709 | 220,498 |
| 31st Oct 2025 (Fri) | 202.20 | 202.20 | 202.20 | 202.20 | 607,974 |
| 30th Oct 2025 (Thu) | 204.47209 | 204.47209 | 204.47209 | 204.47209 | 2,016,869 |
| 29th Oct 2025 (Wed) | 208.22884 | 208.22884 | 208.22884 | 208.22884 | 4,179,794 |
| 28th Oct 2025 (Tue) | 223.40 | 223.40 | 223.40 | 223.40 | 194,627 |
| 27th Oct 2025 (Mon) | 223.67867 | 223.67867 | 223.67867 | 223.67867 | 148,845 |
| 24th Oct 2025 (Fri) | 222.50 | 222.50 | 222.50 | 222.50 | 2,965,198 |
| 23rd Oct 2025 (Thu) | 221.58855 | 221.58855 | 221.58855 | 221.58855 | 144,192 |
| 22nd Oct 2025 (Wed) | 218.02624 | 218.02624 | 218.02624 | 218.02624 | 3,246,445 |
| 21st Oct 2025 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 38,534 |
| 20th Oct 2025 (Mon) | 220.20 | 220.20 | 220.20 | 220.20 | 240,309 |
| 17th Oct 2025 (Fri) | 213.72033 | 213.72033 | 213.72033 | 213.72033 | 198,709 |
| 16th Oct 2025 (Thu) | 212.03841 | 212.03841 | 212.03841 | 212.03841 | 5,160,880 |
| 15th Oct 2025 (Wed) | 210.05706 | 210.05706 | 210.05706 | 210.05706 | 2,503,204 |
| 14th Oct 2025 (Tue) | 206.53296 | 206.53296 | 206.53296 | 206.53296 | 130,240 |
| 13th Oct 2025 (Mon) | 208.06324 | 208.06324 | 208.06324 | 208.06324 | 161,915 |
| 10th Oct 2025 (Fri) | 212.97417 | 212.97417 | 212.97417 | 212.97417 | 85,274 |
| 9th Oct 2025 (Thu) | 213.04495 | 213.04495 | 213.04495 | 213.04495 | 65,752 |
| 8th Oct 2025 (Wed) | 214.70 | 214.70 | 214.70 | 214.70 | 138,752 |