| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 190.95 | 190.95 | 190.95 | 190.95 | 0 |
| 17th Apr 2025 (Thu) | 190.95 | 190.95 | 190.95 | 190.95 | 283,688 |
| 16th Apr 2025 (Wed) | 191.24865 | 191.24865 | 191.24865 | 191.24865 | 26,029 |
| 15th Apr 2025 (Tue) | 190.75698 | 190.75698 | 190.75698 | 190.75698 | 20,225 |
| 14th Apr 2025 (Mon) | 188.71 | 188.71 | 188.71 | 188.71 | 15,389 |
| 11th Apr 2025 (Fri) | 181.07186 | 181.07186 | 181.07186 | 181.07186 | 105,678 |
| 10th Apr 2025 (Thu) | 183.21743 | 183.21743 | 183.21743 | 183.21743 | 167,549 |
| 9th Apr 2025 (Wed) | 174.65 | 174.65 | 174.65 | 174.65 | 733,096 |
| 8th Apr 2025 (Tue) | 176.90 | 176.90 | 176.90 | 176.90 | 37,903 |
| 7th Apr 2025 (Mon) | 176.90 | 176.90 | 176.90 | 176.90 | 85,076 |
| 4th Apr 2025 (Fri) | 181.50 | 181.50 | 181.50 | 181.50 | 357,582 |
| 3rd Apr 2025 (Thu) | 190.40 | 190.40 | 190.40 | 190.40 | 281,615 |
| 2nd Apr 2025 (Wed) | 197.95 | 197.95 | 197.95 | 197.95 | 56,287 |
| 1st Apr 2025 (Tue) | 201.7945 | 201.7945 | 201.7945 | 201.7945 | 120,216 |
| 31st Mar 2025 (Mon) | 201.59993 | 201.59993 | 201.59993 | 201.59993 | 74,607 |
| 28th Mar 2025 (Fri) | 206.20 | 206.20 | 206.20 | 206.20 | 11,800 |
| 27th Mar 2025 (Thu) | 209.70 | 209.70 | 209.70 | 209.70 | 38,636 |
| 26th Mar 2025 (Wed) | 211.40 | 211.40 | 211.40 | 211.40 | 54,876 |
| 25th Mar 2025 (Tue) | 215.80 | 215.80 | 215.80 | 215.80 | 1,797,275 |
| 24th Mar 2025 (Mon) | 214.327 | 214.327 | 214.327 | 214.327 | 48,074 |
| 21st Mar 2025 (Fri) | 211.80 | 211.80 | 211.80 | 211.80 | 71,268 |
| 20th Mar 2025 (Thu) | 215.90 | 215.90 | 215.90 | 215.90 | 1,533,578 |
| 19th Mar 2025 (Wed) | 215.89999 | 215.89999 | 215.89999 | 215.89999 | 37,152 |
| 18th Mar 2025 (Tue) | 215.70 | 215.70 | 215.70 | 215.70 | 1,563,420 |
| 17th Mar 2025 (Mon) | 214.70 | 214.70 | 214.70 | 214.70 | 753,920 |
| 14th Mar 2025 (Fri) | 213.50 | 213.50 | 213.50 | 213.50 | 74,512 |
| 13th Mar 2025 (Thu) | 206.9111 | 206.9111 | 206.9111 | 206.9111 | 736,341 |
| 12th Mar 2025 (Wed) | 210.70 | 210.70 | 210.70 | 210.70 | 38,938 |
| 11th Mar 2025 (Tue) | 207.29993 | 207.29993 | 207.29993 | 207.29993 | 2,297,297 |
| 10th Mar 2025 (Mon) | 214.10 | 214.10 | 214.10 | 214.10 | 1,079,963 |
| 7th Mar 2025 (Fri) | 210.02941 | 210.02941 | 210.02941 | 210.02941 | 45,718 |
| 6th Mar 2025 (Thu) | 209.48406 | 209.48406 | 209.48406 | 209.48406 | 63,355 |
| 5th Mar 2025 (Wed) | 207.00815 | 207.00815 | 207.00815 | 207.00815 | 714,451 |
| 4th Mar 2025 (Tue) | 203.49898 | 203.49898 | 203.49898 | 203.49898 | 344,167 |
| 3rd Mar 2025 (Mon) | 210.73711 | 210.73711 | 210.73711 | 210.73711 | 320,453 |
| 28th Feb 2025 (Fri) | 209.80 | 209.80 | 209.80 | 209.80 | 1,005,161 |
| 27th Feb 2025 (Thu) | 211.60 | 211.60 | 211.60 | 211.60 | 60,980 |
| 26th Feb 2025 (Wed) | 216.7095 | 216.7095 | 216.7095 | 216.7095 | 1,294,129 |
| 25th Feb 2025 (Tue) | 215.80 | 215.80 | 215.80 | 215.80 | 22,242 |
| 24th Feb 2025 (Mon) | 217.50 | 217.50 | 217.50 | 217.50 | 42,338 |
| 21st Feb 2025 (Fri) | 218.60 | 218.60 | 218.60 | 218.60 | 451,731 |
| 20th Feb 2025 (Thu) | 218.90 | 218.90 | 218.90 | 218.90 | 480,126 |