| Price | €24.50 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 40,000.00 at €24.50 |
| Day's Volume: | 40,000 |
| Last Close: | €24.50 |
| Open: | €0.00 |
| ISIN: | IT0005331019 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €15.14 - €25.46927 |
| Market Capitalisation: | €2.78b |
| VWAP: | €24.50 |
| Shares in Issue: | 112.49m |
Carel Ord (0YQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | €24.50 | SI Trade |
11:23:09 - 18-Dec-25 |
| Unknown* | 15,800 | €24.70 | SI Trade |
15:57:01 - 17-Dec-25 |
| Unknown* | 24 | €24.45 | SI Trade |
14:29:53 - 17-Dec-25 |
| Unknown* | 27 | €24.75 | SI Trade |
16:22:51 - 16-Dec-25 |
| Unknown* | 82,000 | €24.80 | SI Trade |
12:58:45 - 16-Dec-25 |
| Unknown* | 78,945 | €24.80 | SI Trade |
12:58:35 - 16-Dec-25 |
| Unknown* | 285 | €25.22156 | SI Trade Negotiated Trade |
17:04:04 - 12-Dec-25 |
| Unknown* | 208 | €24.90 | SI Trade |
16:25:30 - 12-Dec-25 |
| Unknown* | 25,000 | €24.90 | SI Trade |
16:30:25 - 10-Dec-25 |
| Unknown* | 3,483 | €24.5969 | SI Trade Negotiated Trade |
17:09:57 - 09-Dec-25 |
Carel Ord (0YQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
