| Price | €22.74794 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 170.00 at €22.74794 |
| Day's Volume: | 6,035 |
| Last Close: | €22.74794 |
| Open: | €0.00 |
| ISIN: | IT0005331019 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €15.14 - €25.46927 |
| Market Capitalisation: | €2.60b |
| VWAP: | €23.00867 |
| Shares in Issue: | 112.49m |
Carel Ord (0YQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | €22.74794 | SI Trade Negotiated Trade |
12:59:55 - 22-Sep-25 |
| Unknown* | 5,516 | €23.0046 | SI Trade |
12:12:56 - 22-Sep-25 |
| Unknown* | 349 | €23.20 | SI Trade |
12:12:26 - 22-Sep-25 |
| Unknown* | 3 | €22.35 | OTC Trade |
08:00:20 - 18-Sep-25 |
| Unknown* | 11 | €23.20 | OTC Trade |
10:31:06 - 15-Sep-25 |
| Unknown* | 12 | €23.15028 | Currency Conversion Negotiated Trade |
16:21:58 - 12-Sep-25 |
| Unknown* | 6,929 | €23.125 | SI Trade |
08:32:45 - 12-Sep-25 |
| Unknown* | 3,500 | €23.05 | SI Trade |
08:31:49 - 12-Sep-25 |
| Unknown* | 3,500 | €23.05 | SI Trade |
08:31:49 - 12-Sep-25 |
| Unknown* | 1,931 | €23.00 | Negotiated Trade |
16:37:10 - 11-Sep-25 |
Carel Ord (0YQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
