| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,170 | €28.61204 | SI Trade Negotiated Trade |
16:36:10 - 29-Sep-26 |
| Unknown* | 98 | €28.45 | SI Trade |
14:59:12 - 29-Sep-26 |
| Unknown* | 38 | €28.50 | SI Trade |
14:49:02 - 29-Sep-26 |
| Unknown* | 44 | €28.55 | SI Trade |
14:47:37 - 29-Sep-26 |
| Unknown* | 62 | €28.50 | SI Trade |
14:43:50 - 29-Sep-26 |
| Unknown* | 38 | €28.45 | SI Trade |
14:37:05 - 29-Sep-26 |
| Unknown* | 113 | €28.60 | SI Trade |
14:04:32 - 29-Sep-26 |
| Unknown* | 77 | €28.65 | SI Trade |
13:49:06 - 29-Sep-26 |
| Unknown* | 700 | €28.80 | SI Trade |
12:36:08 - 29-Sep-26 |
| Unknown* | 459 | €28.45 | SI Trade |
10:11:37 - 28-Sep-26 |
| Unknown* | 8 | €28.44651 | Currency Conversion Negotiated Trade |
15:18:38 - 25-Sep-26 |
| Unknown* | 10 | €28.51296 | Currency Conversion Negotiated Trade |
16:24:12 - 24-Sep-26 |
| Unknown* | 19,953 | €28.65 | OTC Trade |
11:39:36 - 24-Sep-26 |
| Unknown* | 19,953 | €28.65 | SI Trade |
11:39:36 - 24-Sep-26 |
| Unknown* | 9 | €28.67869 | Currency Conversion Negotiated Trade |
14:59:05 - 23-Sep-26 |
| Unknown* | 15 | €28.08793 | Currency Conversion Negotiated Trade |
10:07:15 - 22-Sep-26 |
| Unknown* | 28,718 | €28.036 | SI Trade |
09:57:23 - 22-Sep-26 |
| Unknown* | 2,220 | €27.997 | SI Trade |
08:35:17 - 22-Sep-26 |
| Unknown* | 100 | €28.10 | OTC Trade |
08:00:07 - 22-Sep-26 |
| Unknown* | 290 | €27.50 | OTC Trade |
13:10:29 - 21-Sep-26 |
| Unknown* | 290 | €27.50 | OTC Trade |
13:10:29 - 21-Sep-26 |
| Unknown* | 6 | €26.45 | SI Trade |
13:59:40 - 18-Sep-26 |
| Unknown* | 6 | €26.45 | SI Trade |
13:59:40 - 18-Sep-26 |
| Unknown* | 1,000 | €26.55 | OTC Trade |
08:42:34 - 18-Sep-26 |
| Unknown* | 4 | €26.15 | SI Trade |
16:23:45 - 17-Sep-26 |
| Unknown* | 4 | €26.15 | SI Trade |
16:23:45 - 17-Sep-26 |
| Unknown* | 3 | €26.20 | SI Trade |
16:13:07 - 17-Sep-26 |
| Unknown* | 6,000 | €25.65623 | SI Trade Negotiated Trade |
16:35:53 - 16-Sep-26 |
| Unknown* | 3 | €25.70 | SI Trade |
16:04:54 - 16-Sep-26 |
| Unknown* | 150 | €24.95 | OTC Trade |
08:49:35 - 16-Sep-26 |
| Unknown* | 13 | €25.10 | SI Trade |
16:29:00 - 15-Sep-26 |
| Unknown* | 41 | €25.10 | SI Trade |
16:27:33 - 15-Sep-26 |
| Unknown* | 41 | €25.10 | SI Trade |
16:22:28 - 15-Sep-26 |
| Unknown* | 42 | €25.10 | SI Trade |
16:21:13 - 15-Sep-26 |
| Unknown* | 64 | €25.10 | SI Trade |
16:19:55 - 15-Sep-26 |
| Unknown* | 111 | €25.15 | SI Trade |
16:07:36 - 15-Sep-26 |
| Unknown* | 77 | €25.15 | SI Trade |
16:03:26 - 15-Sep-26 |
| Unknown* | 76 | €25.15 | SI Trade |
16:00:27 - 15-Sep-26 |
| Unknown* | 202 | €25.15 | SI Trade |
15:51:30 - 15-Sep-26 |
| Unknown* | 65 | €25.15 | SI Trade |
15:40:58 - 15-Sep-26 |
| Unknown* | 76 | €25.20 | SI Trade |
15:37:18 - 15-Sep-26 |
| Unknown* | 40 | €25.20 | SI Trade |
15:33:28 - 15-Sep-26 |
| Unknown* | 76 | €25.20 | SI Trade |
15:17:43 - 15-Sep-26 |
| Unknown* | 77 | €25.25 | SI Trade |
15:14:23 - 15-Sep-26 |
| Unknown* | 84 | €25.15 | SI Trade |
15:03:27 - 15-Sep-26 |
| Unknown* | 85 | €25.20 | SI Trade |
14:59:56 - 15-Sep-26 |
| Unknown* | 104 | €25.20 | SI Trade |
14:56:22 - 15-Sep-26 |
| Unknown* | 800 | €25.20 | OTC Trade |
14:55:05 - 15-Sep-26 |
| Unknown* | 500 | €25.15 | OTC Trade |
14:53:35 - 15-Sep-26 |
| Unknown* | 500 | €25.15 | OTC Trade |
14:52:02 - 15-Sep-26 |
| Unknown* | 77 | €25.15 | SI Trade |
14:51:57 - 15-Sep-26 |
| Unknown* | 103 | €25.20 | SI Trade |
14:48:37 - 15-Sep-26 |
| Unknown* | 77 | €25.25 | SI Trade |
14:44:02 - 15-Sep-26 |
| Unknown* | 76 | €25.15 | SI Trade |
14:40:26 - 15-Sep-26 |
| Unknown* | 74 | €25.25 | SI Trade |
14:36:47 - 15-Sep-26 |
| Unknown* | 3 | €25.40 | OTC Trade |
14:29:23 - 15-Sep-26 |
| Unknown* | 187 | €25.25 | SI Trade |
13:42:31 - 15-Sep-26 |
| Unknown* | 187 | €25.00 | SI Trade |
11:29:33 - 15-Sep-26 |
| Unknown* | 185 | €25.15 | SI Trade |
10:30:04 - 15-Sep-26 |
| Unknown* | 96 | €25.10 | SI Trade |
10:24:41 - 15-Sep-26 |
| Unknown* | 47 | €25.10 | SI Trade |
10:20:48 - 15-Sep-26 |
| Unknown* | 69 | €25.05 | SI Trade |
10:06:58 - 15-Sep-26 |
| Unknown* | 3 | €25.00 | OTC Trade |
08:53:14 - 15-Sep-26 |
| Unknown* | 3 | €24.80 | OTC Trade |
08:00:13 - 15-Sep-26 |
| Unknown* | 35 | €25.20 | OTC Trade |
15:59:28 - 14-Sep-26 |
| Unknown* | 45 | €25.41985 | Currency Conversion Negotiated Trade |
13:59:38 - 14-Sep-26 |
| Unknown* | 22 | €25.56072 | Currency Conversion Negotiated Trade |
13:20:50 - 14-Sep-26 |
| Unknown* | 1 | €25.80 | OTC Trade |
12:19:32 - 14-Sep-26 |
| Unknown* | 1 | €25.85 | OTC Trade |
11:18:13 - 14-Sep-26 |
| Unknown* | 2 | €26.10 | OTC Trade |
08:35:32 - 14-Sep-26 |
| Unknown* | 4 | €27.075 | SI Trade |
16:21:41 - 11-Sep-26 |
| Unknown* | 15 | €27.10 | SI Trade |
16:17:30 - 10-Sep-26 |
| Unknown* | 18 | €27.20 | OTC Trade |
15:52:25 - 10-Sep-26 |
| Unknown* | 100 | €27.10 | OTC Trade |
15:48:17 - 10-Sep-26 |
| Unknown* | 600 | €27.05 | OTC Trade |
14:23:03 - 10-Sep-26 |
| Unknown* | 19 | €27.35 | OTC Trade |
08:37:33 - 10-Sep-26 |
| Unknown* | 1 | €27.05 | SI Trade |
16:19:30 - 09-Sep-26 |
| Unknown* | 1 | €27.05 | SI Trade |
16:19:30 - 09-Sep-26 |
| Unknown* | 13 | €26.84581 | Currency Conversion Negotiated Trade |
12:28:14 - 09-Sep-26 |
| Unknown* | 100 | €26.95 | OTC Trade |
11:00:03 - 09-Sep-26 |
| Unknown* | 40 | €27.30 | SI Trade |
08:44:05 - 09-Sep-26 |
| Unknown* | 40 | €27.30 | SI Trade |
08:44:05 - 09-Sep-26 |
| Unknown* | 4 | €27.45 | SI Trade |
16:24:29 - 08-Sep-26 |
| Unknown* | 13 | €27.35 | SI Trade |
16:13:58 - 08-Sep-26 |
| Unknown* | 109 | €27.50 | OTC Trade |
12:23:34 - 08-Sep-26 |
| Unknown* | 29 | €27.55 | SI Trade |
11:10:23 - 08-Sep-26 |
| Unknown* | 1 | €27.85 | SI Trade |
16:20:03 - 07-Sep-26 |
| Unknown* | 1 | €27.85 | SI Trade |
16:20:03 - 07-Sep-26 |
| Unknown* | 0 | €27.10 | OTC Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 4 | €27.55 | SI Trade |
16:17:04 - 04-Sep-26 |
| Unknown* | 4 | €27.55 | SI Trade |
16:17:04 - 04-Sep-26 |
| Unknown* | 36 | €27.10 | OTC Trade |
14:06:08 - 03-Sep-26 |
| Unknown* | 10 | €26.75 | OTC Trade |
16:10:06 - 02-Sep-26 |
| Unknown* | 34 | €26.75 | SI Trade |
09:48:19 - 02-Sep-26 |
| Unknown* | 34 | €26.75 | SI Trade |
09:48:19 - 02-Sep-26 |
| Unknown* | 8,349 | €27.51928 | SI Trade Negotiated Trade |
16:36:29 - 28-Aug-26 |
| Unknown* | 8,349 | €27.51928 | SI Trade Negotiated Trade |
16:36:29 - 28-Aug-26 |
| Unknown* | 1 | €27.85 | SI Trade |
14:52:17 - 27-Aug-26 |
| Unknown* | 1 | €27.70 | SI Trade |
13:13:18 - 27-Aug-26 |
| Unknown* | 11,220 | €27.70 | OTC Trade |
11:20:48 - 27-Aug-26 |
| Unknown* | 11,220 | €27.70 | SI Trade |
11:20:48 - 27-Aug-26 |
| Unknown* | 1 | €27.65 | SI Trade |
10:33:04 - 27-Aug-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
15:39:25 - 26-Aug-26 |
| Unknown* | 3 | €27.70 | OTC Trade |
13:09:23 - 26-Aug-26 |
| Unknown* | 15 | €27.60 | OTC Trade |
15:15:52 - 25-Aug-26 |
| Unknown* | 6,928 | €27.01676 | SI Trade Negotiated Trade |
16:37:06 - 24-Aug-26 |
| Unknown* | 2,660 | €27.01665 | SI Trade Negotiated Trade |
16:37:06 - 24-Aug-26 |
| Unknown* | 73 | €27.30 | OTC Trade |
15:57:55 - 24-Aug-26 |
| Unknown* | 527 | €27.10 | SI Trade |
15:25:06 - 24-Aug-26 |
| Unknown* | 66 | €27.10 | SI Trade |
15:22:20 - 24-Aug-26 |
| Unknown* | 370 | €27.05 | SI Trade |
15:04:56 - 24-Aug-26 |
| Unknown* | 6,000 | €27.00 | SI Trade |
08:46:13 - 24-Aug-26 |
| Unknown* | 15 | €27.05 | OTC Trade |
08:23:45 - 24-Aug-26 |
| Unknown* | 1,033 | €27.10276 | SI Trade Negotiated Trade |
12:49:16 - 21-Aug-26 |
| Unknown* | 13,870 | €27.1026 | SI Trade |
12:43:24 - 21-Aug-26 |
| Unknown* | 16,596 | €26.95 | SI Trade |
10:04:27 - 21-Aug-26 |
| Unknown* | 10,000 | €26.95 | SI Trade |
09:41:40 - 21-Aug-26 |
| Unknown* | 198 | €27.00 | SI Trade |
09:24:58 - 21-Aug-26 |
| Unknown* | 534 | €26.95 | SI Trade Negotiated Trade |
17:06:53 - 19-Aug-26 |
| Unknown* | 108 | €26.70 | SI Trade |
16:23:01 - 19-Aug-26 |
| Unknown* | 400 | €26.80 | Negotiated Trade |
08:48:30 - 19-Aug-26 |
| Unknown* | 4,800 | €26.77345 | SI Trade Negotiated Trade |
16:33:47 - 18-Aug-26 |
| Unknown* | 2,000 | €26.75 | OTC Trade |
14:51:05 - 18-Aug-26 |
| Unknown* | 1 | €27.20 | OTC Trade |
14:59:37 - 17-Aug-26 |
| Unknown* | 2 | €27.05 | OTC Trade |
14:38:47 - 17-Aug-26 |
| Unknown* | 30 | €27.10 | SI Trade |
14:12:20 - 17-Aug-26 |
| Unknown* | 22 | €27.10 | SI Trade |
14:12:20 - 17-Aug-26 |
| Unknown* | 3 | €27.45 | OTC Trade |
08:15:17 - 17-Aug-26 |
| Unknown* | 70 | €27.30 | SI Trade |
16:28:41 - 14-Aug-26 |
| Unknown* | 1,364 | €27.50 | SI Trade Negotiated Trade |
16:54:49 - 13-Aug-26 |
| Unknown* | 15 | €27.50 | SI Trade |
14:47:56 - 11-Aug-26 |
| Unknown* | 16 | €27.35 | SI Trade |
14:33:35 - 11-Aug-26 |
| Unknown* | 15 | €27.20 | SI Trade |
14:14:28 - 11-Aug-26 |
| Unknown* | 8 | €27.30 | SI Trade |
13:58:30 - 11-Aug-26 |
| Unknown* | 8 | €27.30 | SI Trade |
13:58:30 - 11-Aug-26 |
| Unknown* | 6 | €27.15 | SI Trade |
13:35:14 - 11-Aug-26 |
| Unknown* | 8 | €27.15 | SI Trade |
13:35:14 - 11-Aug-26 |
| Unknown* | 7 | €27.10 | SI Trade |
13:09:29 - 11-Aug-26 |
| Unknown* | 8 | €27.10 | SI Trade |
13:09:29 - 11-Aug-26 |
| Unknown* | 7 | €27.25 | SI Trade |
12:41:48 - 11-Aug-26 |
| Unknown* | 8 | €27.25 | SI Trade |
12:41:48 - 11-Aug-26 |
| Unknown* | 16 | €27.10 | SI Trade |
11:30:44 - 11-Aug-26 |
| Unknown* | 16 | €27.15 | SI Trade |
11:10:23 - 11-Aug-26 |
| Unknown* | 16 | €27.15 | SI Trade |
10:38:58 - 11-Aug-26 |
| Unknown* | 16 | €27.45 | SI Trade |
10:22:45 - 11-Aug-26 |
| Unknown* | 16 | €27.40 | SI Trade |
09:59:49 - 11-Aug-26 |
| Unknown* | 8 | €27.40 | SI Trade |
09:05:47 - 11-Aug-26 |
| Unknown* | 8 | €27.40 | SI Trade |
09:05:47 - 11-Aug-26 |
| Unknown* | 25 | €27.65 | SI Trade |
08:35:31 - 11-Aug-26 |
| Unknown* | 15 | €27.60 | SI Trade |
08:35:31 - 11-Aug-26 |
| Unknown* | 41 | €27.60 | SI Trade |
08:35:31 - 11-Aug-26 |
| Unknown* | 18 | €27.75 | OTC Trade |
08:00:15 - 11-Aug-26 |
| Unknown* | 5,663 | €27.60 | Negotiated Trade |
15:21:32 - 07-Aug-26 |
| Unknown* | 0 | €27.40 | OTC Trade |
10:38:27 - 04-Aug-26 |
| Unknown* | 32 | €27.15 | OTC Trade |
15:24:52 - 03-Aug-26 |
| Unknown* | 336 | €27.047 | SI Trade Negotiated Trade |
17:10:27 - 31-Jul-26 |
| Unknown* | 12 | €27.50 | OTC Trade |
08:14:44 - 31-Jul-26 |
| Unknown* | 112 | €26.80 | OTC Trade |
16:07:34 - 30-Jul-26 |
| Unknown* | 324 | €26.95 | SI Trade |
15:30:39 - 30-Jul-26 |
| Unknown* | 201 | €26.825 | SI Trade |
14:48:55 - 30-Jul-26 |
| Unknown* | 201 | €26.825 | SI Trade |
14:48:55 - 30-Jul-26 |
| Unknown* | 1,000 | €26.038 | SI Trade Negotiated Trade |
11:27:13 - 30-Jul-26 |
| Unknown* | 238 | €26.25 | SI Trade |
10:33:37 - 30-Jul-26 |
| Unknown* | 238 | €26.25 | SI Trade |
10:33:37 - 30-Jul-26 |
| Unknown* | 2 | €25.40 | OTC Trade |
15:44:53 - 29-Jul-26 |
| Unknown* | 17,475 | €26.70 | SI Trade |
16:44:49 - 28-Jul-26 |
| Unknown* | 17,475 | €26.70 | SI Trade |
16:44:49 - 28-Jul-26 |
| Unknown* | 43 | €26.58672 | Currency Conversion Negotiated Trade |
09:24:41 - 28-Jul-26 |
| Unknown* | 1 | €27.20 | OTC Trade |
12:01:35 - 27-Jul-26 |
| Unknown* | 1 | €27.30 | OTC Trade |
12:01:33 - 27-Jul-26 |
| Unknown* | 1 | €27.15 | OTC Trade |
09:20:10 - 27-Jul-26 |
| Unknown* | 7 | €27.15 | OTC Trade |
09:20:10 - 27-Jul-26 |
| Unknown* | 3 | €27.25 | OTC Trade |
15:29:46 - 24-Jul-26 |
| Unknown* | 6 | €27.15 | SI Trade |
13:34:44 - 24-Jul-26 |
| Unknown* | 6 | €27.15 | SI Trade |
13:34:44 - 24-Jul-26 |
| Unknown* | 14 | €27.20 | SI Trade |
13:18:11 - 24-Jul-26 |
| Unknown* | 33 | €27.225 | SI Trade |
13:09:19 - 24-Jul-26 |
| Unknown* | 2 | €27.775 | SI Trade |
13:31:17 - 22-Jul-26 |
| Unknown* | 2,192 | €27.50 | OTC Trade |
17:24:59 - 21-Jul-26 |
| Unknown* | 66 | €28.15 | SI Trade |
16:29:55 - 20-Jul-26 |
| Unknown* | 66 | €28.00 | SI Trade |
11:17:57 - 20-Jul-26 |
| Unknown* | 66 | €28.00 | SI Trade |
11:17:57 - 20-Jul-26 |
| Unknown* | 99 | €27.90 | OTC Trade |
13:55:25 - 17-Jul-26 |
| Unknown* | 99 | €27.90 | OTC Trade |
13:55:25 - 17-Jul-26 |
| Unknown* | 33 | €27.50 | OTC Trade |
08:00:04 - 17-Jul-26 |
| Unknown* | 1,300 | €28.01812 | SI Trade Negotiated Trade |
16:38:18 - 16-Jul-26 |
| Unknown* | 1,300 | €28.18975 | SI Trade Negotiated Trade |
16:27:03 - 16-Jul-26 |
| Unknown* | 131 | €27.60 | SI Trade |
11:06:33 - 16-Jul-26 |
| Unknown* | 108 | €27.60 | SI Trade |
11:05:57 - 16-Jul-26 |
| Unknown* | 97 | €27.60 | SI Trade |
11:02:29 - 16-Jul-26 |
| Unknown* | 1,164 | €27.90 | SI Trade |
12:50:12 - 15-Jul-26 |
| Unknown* | 1 | €28.11598 | Currency Conversion Negotiated Trade |
11:59:36 - 14-Jul-26 |
| Unknown* | 12 | €28.15 | OTC Trade |
08:28:24 - 13-Jul-26 |
| Unknown* | 500 | €28.21125 | Currency Conversion Negotiated Trade |
10:16:33 - 10-Jul-26 |
| Unknown* | 104 | €28.43789 | Currency Conversion Negotiated Trade |
11:31:24 - 09-Jul-26 |
| Unknown* | 10 | €28.60 | OTC Trade |
14:58:12 - 08-Jul-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
14:58:12 - 08-Jul-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
14:58:12 - 08-Jul-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
14:58:12 - 08-Jul-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
14:58:12 - 08-Jul-26 |