| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 241 | €30.175 | SI Trade |
16:29:45 - 21-May-26 |
| Unknown* | 241 | €30.175 | SI Trade |
16:29:45 - 21-May-26 |
| Unknown* | 66 | €30.075 | SI Trade |
16:28:09 - 21-May-26 |
| Unknown* | 60 | €30.075 | SI Trade |
16:28:09 - 21-May-26 |
| Unknown* | 60 | €30.075 | SI Trade |
16:28:09 - 21-May-26 |
| Unknown* | 66 | €30.075 | SI Trade |
16:28:09 - 21-May-26 |
| Unknown* | 80 | €30.075 | SI Trade |
16:22:40 - 21-May-26 |
| Unknown* | 80 | €30.075 | SI Trade |
16:22:40 - 21-May-26 |
| Unknown* | 87 | €30.10 | SI Trade |
16:22:24 - 21-May-26 |
| Unknown* | 87 | €30.10 | SI Trade |
16:22:24 - 21-May-26 |
| Unknown* | 65 | €30.10 | SI Trade |
16:20:55 - 21-May-26 |
| Unknown* | 65 | €30.10 | SI Trade |
16:20:55 - 21-May-26 |
| Unknown* | 78 | €30.10 | SI Trade |
16:14:15 - 21-May-26 |
| Unknown* | 48 | €30.125 | SI Trade |
16:11:11 - 21-May-26 |
| Unknown* | 48 | €30.125 | SI Trade |
16:11:11 - 21-May-26 |
| Unknown* | 50 | €30.125 | SI Trade |
16:08:24 - 21-May-26 |
| Unknown* | 50 | €30.125 | SI Trade |
16:08:24 - 21-May-26 |
| Unknown* | 55 | €30.125 | SI Trade |
16:03:24 - 21-May-26 |
| Unknown* | 55 | €30.125 | SI Trade |
16:03:24 - 21-May-26 |
| Unknown* | 79 | €30.075 | SI Trade |
15:48:55 - 21-May-26 |
| Unknown* | 79 | €30.075 | SI Trade |
15:48:55 - 21-May-26 |
| Unknown* | 50 | €30.10 | SI Trade |
15:47:26 - 21-May-26 |
| Unknown* | 76 | €30.05 | SI Trade |
15:26:19 - 21-May-26 |
| Unknown* | 99 | €30.075 | SI Trade |
15:23:21 - 21-May-26 |
| Unknown* | 53 | €30.10 | SI Trade |
15:10:41 - 21-May-26 |
| Unknown* | 53 | €30.10 | SI Trade |
15:10:41 - 21-May-26 |
| Unknown* | 2,200 | €30.24873 | SI Trade Negotiated Trade |
14:58:46 - 21-May-26 |
| Unknown* | 103 | €30.20 | SI Trade |
14:56:25 - 21-May-26 |
| Unknown* | 103 | €30.20 | SI Trade |
14:56:25 - 21-May-26 |
| Unknown* | 56 | €30.20 | SI Trade |
14:56:24 - 21-May-26 |
| Unknown* | 56 | €30.20 | SI Trade |
14:56:24 - 21-May-26 |
| Unknown* | 75 | €30.225 | SI Trade |
14:53:23 - 21-May-26 |
| Unknown* | 79 | €30.25 | SI Trade |
14:53:17 - 21-May-26 |
| Unknown* | 153 | €30.225 | SI Trade |
14:52:08 - 21-May-26 |
| Unknown* | 153 | €30.225 | SI Trade |
14:52:08 - 21-May-26 |
| Unknown* | 79 | €30.325 | SI Trade |
14:32:36 - 21-May-26 |
| Unknown* | 79 | €30.325 | SI Trade |
14:32:36 - 21-May-26 |
| Unknown* | 266 | €30.325 | SI Trade |
14:21:52 - 21-May-26 |
| Unknown* | 266 | €30.325 | SI Trade |
14:21:52 - 21-May-26 |
| Unknown* | 76 | €30.30 | SI Trade |
14:21:40 - 21-May-26 |
| Unknown* | 58 | €30.325 | SI Trade |
14:20:21 - 21-May-26 |
| Unknown* | 58 | €30.325 | SI Trade |
14:20:21 - 21-May-26 |
| Unknown* | 231 | €30.075 | SI Trade |
13:41:26 - 21-May-26 |
| Unknown* | 231 | €30.075 | SI Trade |
13:41:26 - 21-May-26 |
| Unknown* | 77 | €29.90 | SI Trade |
13:31:52 - 21-May-26 |
| Unknown* | 77 | €29.90 | SI Trade |
13:31:52 - 21-May-26 |
| Unknown* | 86 | €29.95 | SI Trade |
13:23:38 - 21-May-26 |
| Unknown* | 86 | €29.95 | SI Trade |
13:23:38 - 21-May-26 |
| Unknown* | 122 | €29.925 | SI Trade |
13:23:29 - 21-May-26 |
| Unknown* | 122 | €29.925 | SI Trade |
13:23:29 - 21-May-26 |
| Unknown* | 73 | €30.10 | SI Trade |
12:47:38 - 21-May-26 |
| Unknown* | 16,300 | €30.10 | OTC Trade |
07:49:12 - 21-May-26 |
| Unknown* | 16,200 | €30.10 | OTC Trade |
07:49:02 - 21-May-26 |
| Unknown* | 16,250 | €30.10 | OTC Trade |
07:45:37 - 21-May-26 |
| Unknown* | 12,856 | €30.10 | OTC Trade |
07:45:37 - 21-May-26 |
| Unknown* | 3,394 | €30.10 | OTC Trade |
07:45:37 - 21-May-26 |
| Unknown* | 2,460 | €32.757 | SI Trade |
16:16:49 - 20-May-26 |
| Unknown* | 118 | €32.35 | SI Trade |
14:30:09 - 20-May-26 |
| Unknown* | 105 | €31.55 | SI Trade |
09:31:28 - 20-May-26 |
| Unknown* | 26 | €31.55 | SI Trade |
09:31:28 - 20-May-26 |
| Unknown* | 105 | €31.55 | SI Trade |
09:30:42 - 20-May-26 |
| Unknown* | 93 | €31.50 | SI Trade |
09:29:32 - 20-May-26 |
| Unknown* | 93 | €31.50 | SI Trade |
09:28:54 - 20-May-26 |
| Unknown* | 93 | €31.50 | SI Trade |
09:27:45 - 20-May-26 |
| Unknown* | 93 | €31.50 | SI Trade |
09:27:06 - 20-May-26 |
| Unknown* | 93 | €31.50 | SI Trade |
09:26:25 - 20-May-26 |
| Unknown* | 93 | €31.50 | SI Trade |
09:25:43 - 20-May-26 |
| Unknown* | 100 | €31.45 | SI Trade |
09:24:17 - 20-May-26 |
| Unknown* | 98 | €31.40 | SI Trade |
09:23:21 - 20-May-26 |
| Unknown* | 97 | €31.40 | SI Trade |
09:22:22 - 20-May-26 |
| Unknown* | 97 | €31.40 | SI Trade |
09:21:17 - 20-May-26 |
| Unknown* | 99 | €31.20 | SI Trade |
09:18:55 - 20-May-26 |
| Unknown* | 90 | €31.40 | SI Trade |
09:14:44 - 20-May-26 |
| Unknown* | 91 | €31.45 | SI Trade |
09:09:32 - 20-May-26 |
| Unknown* | 132 | €31.55 | SI Trade |
08:52:12 - 20-May-26 |
| Unknown* | 211 | €31.70 | SI Trade |
08:22:31 - 20-May-26 |
| Unknown* | 211 | €31.70 | SI Trade |
08:22:27 - 20-May-26 |
| Unknown* | 141 | €31.90 | SI Trade |
08:13:27 - 20-May-26 |
| Unknown* | 148 | €31.90 | SI Trade |
08:10:56 - 20-May-26 |
| Unknown* | 154 | €31.90 | SI Trade |
08:09:02 - 20-May-26 |
| Unknown* | 168 | €31.90 | SI Trade |
08:06:36 - 20-May-26 |
| Unknown* | 98 | €32.05 | SI Trade |
08:02:41 - 20-May-26 |
| Unknown* | 159 | €31.90 | SI Trade |
16:35:25 - 19-May-26 |
| Unknown* | 1 | €31.90 | SI Trade |
16:35:25 - 19-May-26 |
| Unknown* | 1 | €31.90 | SI Trade |
16:35:25 - 19-May-26 |
| Unknown* | 1 | €31.90 | SI Trade |
16:35:25 - 19-May-26 |
| Unknown* | 1 | €31.60 | OTC Trade |
13:23:53 - 19-May-26 |
| Unknown* | 1 | €31.70 | OTC Trade |
13:23:51 - 19-May-26 |
| Unknown* | 29 | €31.90 | OTC Trade |
11:25:54 - 19-May-26 |
| Unknown* | 73 | €32.00 | SI Trade |
16:35:23 - 18-May-26 |
| Unknown* | 28 | €32.00 | SI Trade |
16:35:23 - 18-May-26 |
| Unknown* | 1 | €32.00 | SI Trade |
16:35:23 - 18-May-26 |
| Unknown* | 1 | €32.00 | SI Trade |
16:35:23 - 18-May-26 |
| Unknown* | 35 | €32.00 | SI Trade |
16:35:23 - 18-May-26 |
| Unknown* | 1 | €32.00 | SI Trade |
16:35:23 - 18-May-26 |
| Unknown* | 90 | €32.09291 | Currency Conversion Negotiated Trade |
14:22:06 - 18-May-26 |
| Unknown* | 5 | €31.90 | SI Trade |
13:10:57 - 18-May-26 |
| Unknown* | 3,000 | €31.30 | SI Trade |
10:46:18 - 18-May-26 |
| Unknown* | 30 | €30.75 | OTC Trade |
08:00:05 - 18-May-26 |
| Unknown* | 66 | €30.75 | SI Trade |
16:35:13 - 15-May-26 |
| Unknown* | 287 | €30.75 | SI Trade |
16:35:13 - 15-May-26 |
| Unknown* | 14 | €31.25 | SI Trade |
14:47:23 - 15-May-26 |
| Unknown* | 200 | €31.55 | OTC Trade |
12:39:21 - 15-May-26 |
| Unknown* | 3 | €31.55 | OTC Trade |
11:33:01 - 15-May-26 |
| Unknown* | 65 | €30.95 | OTC Trade |
09:12:25 - 15-May-26 |
| Unknown* | 312 | €30.00 | SI Trade |
08:00:43 - 15-May-26 |
| Unknown* | 312 | €30.00 | SI Trade |
08:00:43 - 15-May-26 |
| Unknown* | 10,000 | €27.30 | SI Trade |
15:47:15 - 14-May-26 |
| Unknown* | 14,131 | €26.7022 | SI Trade Negotiated Trade |
14:01:37 - 14-May-26 |
| Unknown* | 14,131 | €26.7022 | SI Trade Negotiated Trade |
14:01:37 - 14-May-26 |
| Unknown* | 10 | €25.85 | SI Trade |
14:00:45 - 14-May-26 |
| Unknown* | 59 | €27.00 | SI Trade |
13:50:23 - 14-May-26 |
| Unknown* | 428 | €27.00 | SI Trade |
13:50:22 - 14-May-26 |
| Unknown* | 150 | €26.25 | OTC Trade |
13:48:42 - 14-May-26 |
| Unknown* | 6,063 | €26.91881 | SI Trade Negotiated Trade |
16:37:43 - 13-May-26 |
| Unknown* | 6,063 | €26.91881 | SI Trade Negotiated Trade |
16:37:43 - 13-May-26 |
| Unknown* | 2 | €26.70 | SI Trade |
08:00:33 - 13-May-26 |
| Unknown* | 2 | €26.70 | SI Trade |
08:00:33 - 13-May-26 |
| Unknown* | 2 | €26.70 | SI Trade |
08:00:33 - 13-May-26 |
| Unknown* | 2 | €26.775 | SI Trade |
08:00:32 - 13-May-26 |
| Unknown* | 8,374 | €27.14153 | SI Trade Negotiated Trade |
16:35:30 - 12-May-26 |
| Unknown* | 8,374 | €27.14153 | SI Trade Negotiated Trade |
16:35:30 - 12-May-26 |
| Unknown* | 3,455 | €27.4725 | SI Trade Negotiated Trade |
16:36:04 - 11-May-26 |
| Unknown* | 3,455 | €27.4725 | SI Trade Negotiated Trade |
16:36:04 - 11-May-26 |
| Unknown* | 117 | €27.40 | SI Trade |
16:29:59 - 11-May-26 |
| Unknown* | 117 | €27.40 | SI Trade |
16:29:59 - 11-May-26 |
| Unknown* | 53 | €27.40 | SI Trade |
16:29:52 - 11-May-26 |
| Unknown* | 1,900 | €27.64745 | SI Trade Negotiated Trade |
16:19:41 - 11-May-26 |
| Unknown* | 2,957 | €27.45 | SI Trade |
15:58:38 - 11-May-26 |
| Unknown* | 2,957 | €27.45 | SI Trade |
15:58:38 - 11-May-26 |
| Unknown* | 5,896 | €27.479 | SI Trade |
14:52:29 - 11-May-26 |
| Unknown* | 5,896 | €27.479 | SI Trade |
14:52:29 - 11-May-26 |
| Unknown* | 2 | €27.40 | OTC Trade |
14:31:58 - 11-May-26 |
| Unknown* | 2,000 | €27.475 | SI Trade |
13:03:39 - 11-May-26 |
| Unknown* | 2,000 | €27.475 | SI Trade |
13:03:39 - 11-May-26 |
| Unknown* | 52 | €27.20 | SI Trade |
16:35:18 - 07-May-26 |
| Unknown* | 58 | €27.20 | SI Trade |
16:35:18 - 07-May-26 |
| Unknown* | 3,651 | €27.90 | SI Trade |
13:59:11 - 07-May-26 |
| Unknown* | 43 | €27.55 | SI Trade |
16:29:51 - 06-May-26 |
| Unknown* | 43 | €27.55 | SI Trade |
16:29:51 - 06-May-26 |
| Unknown* | 109 | €27.50 | OTC Trade |
13:25:51 - 06-May-26 |
| Unknown* | 2 | €27.50 | OTC Trade |
13:25:15 - 06-May-26 |
| Unknown* | 1 | €27.60 | OTC Trade |
13:25:13 - 06-May-26 |
| Unknown* | 323 | €27.75 | SI Trade |
11:47:21 - 06-May-26 |
| Unknown* | 129 | €27.75 | SI Trade |
11:45:45 - 06-May-26 |
| Unknown* | 348 | €27.75 | SI Trade |
11:44:59 - 06-May-26 |
| Unknown* | 17 | €27.75 | SI Trade |
11:43:03 - 06-May-26 |
| Unknown* | 71 | €27.75 | SI Trade |
11:33:15 - 06-May-26 |
| Unknown* | 234 | €27.75 | SI Trade |
11:30:29 - 06-May-26 |
| Unknown* | 18 | €27.75 | SI Trade |
11:11:02 - 06-May-26 |
| Unknown* | 164 | €27.75 | SI Trade |
11:11:02 - 06-May-26 |
| Unknown* | 182 | €27.75 | SI Trade |
11:10:53 - 06-May-26 |
| Unknown* | 174 | €26.65 | SI Trade |
14:55:04 - 05-May-26 |
| Unknown* | 174 | €26.65 | SI Trade |
14:55:04 - 05-May-26 |
| Unknown* | 2 | €26.70 | OTC Trade |
13:43:58 - 05-May-26 |
| Unknown* | 600 | €26.05 | SI Trade |
11:18:08 - 30-Apr-26 |
| Unknown* | 3 | €25.75 | OTC Trade |
15:52:31 - 29-Apr-26 |
| Unknown* | 3 | €25.55 | OTC Trade |
12:55:09 - 29-Apr-26 |
| Unknown* | 1 | €25.65 | OTC Trade |
08:02:48 - 29-Apr-26 |
| Unknown* | 66 | €25.79723 | Currency Conversion Negotiated Trade |
13:15:46 - 28-Apr-26 |
| Unknown* | 6,642 | €26.00 | SI Trade |
11:04:54 - 27-Apr-26 |
| Unknown* | 4,081 | €25.80355 | SI Trade Negotiated Trade |
16:35:55 - 24-Apr-26 |
| Unknown* | 4,081 | €25.80355 | SI Trade Negotiated Trade |
16:35:55 - 24-Apr-26 |
| Unknown* | 1,264 | €25.90 | SI Trade |
16:00:30 - 24-Apr-26 |
| Unknown* | 1,264 | €25.90 | SI Trade |
16:00:30 - 24-Apr-26 |
| Unknown* | 6,500 | €25.80 | SI Trade |
15:40:08 - 24-Apr-26 |
| Unknown* | 4,111 | €26.0048 | SI Trade |
13:48:08 - 24-Apr-26 |
| Unknown* | 4,111 | €26.0048 | SI Trade |
13:48:08 - 24-Apr-26 |
| Unknown* | 1,315 | €26.102 | SI Trade |
10:16:18 - 24-Apr-26 |
| Unknown* | 1,315 | €26.102 | SI Trade |
10:16:18 - 24-Apr-26 |
| Unknown* | 670 | €26.10 | SI Trade |
15:33:10 - 23-Apr-26 |
| Unknown* | 4,330 | €26.15 | SI Trade |
15:33:10 - 23-Apr-26 |
| Unknown* | 30 | €26.65 | OTC Trade |
12:47:07 - 21-Apr-26 |
| Unknown* | 0 | €26.00 | OTC Trade |
08:00:08 - 21-Apr-26 |
| Unknown* | 165 | €26.55 | SI Trade |
16:26:19 - 17-Apr-26 |
| Unknown* | 67 | €26.55 | SI Trade |
16:26:17 - 17-Apr-26 |
| Unknown* | 119 | €26.50 | SI Trade |
16:22:04 - 17-Apr-26 |
| Unknown* | 147 | €26.50 | SI Trade |
16:22:01 - 17-Apr-26 |
| Unknown* | 14 | €26.55 | SI Trade |
16:21:16 - 17-Apr-26 |
| Unknown* | 80 | €26.575 | SI Trade |
16:18:32 - 17-Apr-26 |
| Unknown* | 179 | €26.55 | SI Trade |
16:03:24 - 17-Apr-26 |
| Unknown* | 130 | €26.60 | SI Trade |
16:01:14 - 17-Apr-26 |
| Unknown* | 67 | €26.60 | SI Trade |
15:40:13 - 17-Apr-26 |
| Unknown* | 361 | €26.60 | SI Trade |
15:29:45 - 17-Apr-26 |
| Unknown* | 361 | €26.60 | SI Trade |
15:29:45 - 17-Apr-26 |
| Unknown* | 110 | €26.625 | SI Trade |
15:26:18 - 17-Apr-26 |
| Unknown* | 97 | €26.60 | SI Trade |
15:20:27 - 17-Apr-26 |
| Unknown* | 15 | €26.60 | SI Trade |
15:02:06 - 17-Apr-26 |
| Unknown* | 100 | €26.60 | SI Trade |
14:26:08 - 17-Apr-26 |
| Unknown* | 3 | €26.05 | OTC Trade |
08:00:25 - 17-Apr-26 |
| Unknown* | 5 | €26.10 | OTC Trade |
08:00:25 - 17-Apr-26 |
| Unknown* | 51 | €25.85 | SI Trade |
09:40:21 - 16-Apr-26 |
| Unknown* | 51 | €25.85 | SI Trade |
09:40:21 - 16-Apr-26 |
| Unknown* | 80 | €26.15 | OTC Trade |
14:42:03 - 14-Apr-26 |
| Unknown* | 80 | €26.15 | OTC Trade |
14:40:23 - 14-Apr-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:36:45 - 14-Apr-26 |
| Unknown* | 38 | €25.55 | OTC Trade |
08:03:23 - 14-Apr-26 |
| Unknown* | 13 | €25.70 | SI Trade |
16:03:40 - 13-Apr-26 |
| Unknown* | 13 | €25.75 | SI Trade |
15:40:49 - 13-Apr-26 |
| Unknown* | 12 | €25.65 | SI Trade |
15:15:19 - 13-Apr-26 |