| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €28.21125 | Currency Conversion Negotiated Trade |
10:16:33 - 10-Jul-26 |
| Unknown* | 104 | €28.43789 | Currency Conversion Negotiated Trade |
11:31:24 - 09-Jul-26 |
| Unknown* | 10 | €28.60 | OTC Trade |
14:58:12 - 08-Jul-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
14:58:12 - 08-Jul-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
14:58:12 - 08-Jul-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
14:58:12 - 08-Jul-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
14:58:12 - 08-Jul-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
14:58:12 - 08-Jul-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
14:58:12 - 08-Jul-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
14:58:12 - 08-Jul-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
14:58:12 - 08-Jul-26 |
| Unknown* | 3 | €28.25 | OTC Trade |
10:49:59 - 08-Jul-26 |
| Unknown* | 2 | €29.00 | OTC Trade |
14:50:58 - 07-Jul-26 |
| Unknown* | 277 | €29.72779 | Currency Conversion Negotiated Trade |
10:18:20 - 07-Jul-26 |
| Unknown* | 3 | €30.30 | OTC Trade |
13:30:03 - 06-Jul-26 |
| Unknown* | 5 | €30.40 | OTC Trade |
11:47:15 - 06-Jul-26 |
| Unknown* | 1 | €31.05 | OTC Trade |
12:13:16 - 03-Jul-26 |
| Unknown* | 2,414 | €31.05 | OTC Trade |
15:04:36 - 02-Jul-26 |
| Unknown* | 2,414 | €31.05 | OTC Trade |
15:04:36 - 02-Jul-26 |
| Unknown* | 7 | €31.10 | SI Trade |
13:26:42 - 02-Jul-26 |
| Unknown* | 4 | €31.10 | SI Trade |
13:26:42 - 02-Jul-26 |
| Unknown* | 4 | €31.10 | SI Trade |
13:26:42 - 02-Jul-26 |
| Unknown* | 277 | €31.50773 | Currency Conversion Negotiated Trade |
11:21:51 - 02-Jul-26 |
| Unknown* | 182 | €31.90 | OTC Trade |
13:00:17 - 01-Jul-26 |
| Unknown* | 203 | €31.65 | OTC Trade |
08:44:36 - 01-Jul-26 |
| Unknown* | 203 | €32.00 | OTC Trade |
08:23:37 - 01-Jul-26 |
| Unknown* | 600 | €31.60 | OTC Trade |
15:31:30 - 30-Jun-26 |
| Unknown* | 600 | €31.60 | OTC Trade |
15:31:30 - 30-Jun-26 |
| Unknown* | 1 | €31.25 | SI Trade |
14:36:16 - 30-Jun-26 |
| Unknown* | 1 | €31.25 | SI Trade |
14:21:22 - 30-Jun-26 |
| Unknown* | 1 | €31.35 | SI Trade |
13:56:56 - 30-Jun-26 |
| Unknown* | 1 | €31.50 | SI Trade |
13:30:51 - 30-Jun-26 |
| Unknown* | 0 | €31.55 | OTC Trade |
13:12:46 - 30-Jun-26 |
| Unknown* | 1 | €31.60 | SI Trade |
13:05:44 - 30-Jun-26 |
| Unknown* | 0 | €31.55 | OTC Trade |
12:53:42 - 30-Jun-26 |
| Unknown* | 38 | €31.60 | OTC Trade |
12:44:03 - 30-Jun-26 |
| Unknown* | 38 | €31.60 | OTC Trade |
12:44:02 - 30-Jun-26 |
| Unknown* | 1 | €31.50 | SI Trade |
12:32:58 - 30-Jun-26 |
| Unknown* | 1 | €31.20 | SI Trade |
12:03:37 - 30-Jun-26 |
| Unknown* | 1 | €31.05 | SI Trade |
11:32:22 - 30-Jun-26 |
| Unknown* | 1 | €30.90 | SI Trade |
11:08:25 - 30-Jun-26 |
| Unknown* | 1 | €30.75 | SI Trade |
10:47:02 - 30-Jun-26 |
| Unknown* | 1 | €30.65 | SI Trade |
10:43:53 - 30-Jun-26 |
| Unknown* | 1 | €30.60 | SI Trade |
10:33:12 - 30-Jun-26 |
| Unknown* | 2 | €30.55 | SI Trade |
10:23:11 - 30-Jun-26 |
| Unknown* | 6,500 | €30.45 | SI Trade |
08:21:59 - 30-Jun-26 |
| Unknown* | 1,264 | €29.91052 | SI Trade Negotiated Trade |
16:36:07 - 29-Jun-26 |
| Unknown* | 5 | €29.95 | SI Trade |
16:17:23 - 29-Jun-26 |
| Unknown* | 10 | €29.80 | SI Trade |
16:06:02 - 29-Jun-26 |
| Unknown* | 8 | €29.80 | SI Trade |
15:53:04 - 29-Jun-26 |
| Unknown* | 8 | €29.80 | SI Trade |
15:41:23 - 29-Jun-26 |
| Unknown* | 8 | €29.85 | SI Trade |
15:31:46 - 29-Jun-26 |
| Unknown* | 8 | €29.90 | SI Trade |
15:21:00 - 29-Jun-26 |
| Unknown* | 8 | €30.05 | SI Trade |
15:06:24 - 29-Jun-26 |
| Unknown* | 8 | €30.15 | SI Trade |
14:53:08 - 29-Jun-26 |
| Unknown* | 8 | €30.10 | SI Trade |
14:40:15 - 29-Jun-26 |
| Unknown* | 10 | €30.50 | SI Trade |
14:33:17 - 29-Jun-26 |
| Unknown* | 9,204 | €30.40 | SI Trade |
14:32:55 - 29-Jun-26 |
| Unknown* | 1 | €30.35 | SI Trade |
14:31:56 - 29-Jun-26 |
| Unknown* | 1 | €30.35 | SI Trade |
14:31:56 - 29-Jun-26 |
| Unknown* | 13 | €30.45 | SI Trade |
14:23:34 - 29-Jun-26 |
| Unknown* | 1 | €30.45 | SI Trade |
14:23:34 - 29-Jun-26 |
| Unknown* | 14 | €30.60 | SI Trade |
14:04:52 - 29-Jun-26 |
| Unknown* | 15 | €30.70 | SI Trade |
14:00:39 - 29-Jun-26 |
| Unknown* | 1 | €30.70 | SI Trade |
14:00:39 - 29-Jun-26 |
| Unknown* | 1 | €30.60 | SI Trade |
13:47:02 - 29-Jun-26 |
| Unknown* | 15 | €30.60 | SI Trade |
13:47:02 - 29-Jun-26 |
| Unknown* | 15 | €30.55 | SI Trade |
13:22:04 - 29-Jun-26 |
| Unknown* | 1 | €30.50 | SI Trade |
13:02:43 - 29-Jun-26 |
| Unknown* | 1 | €30.50 | SI Trade |
12:28:09 - 29-Jun-26 |
| Unknown* | 1 | €30.65 | SI Trade |
12:20:52 - 29-Jun-26 |
| Unknown* | 1 | €30.50 | SI Trade |
11:59:34 - 29-Jun-26 |
| Unknown* | 1 | €30.50 | SI Trade |
11:26:49 - 29-Jun-26 |
| Unknown* | 16 | €30.50604 | Currency Conversion Negotiated Trade |
11:20:53 - 29-Jun-26 |
| Unknown* | 0 | €30.50 | OTC Trade |
11:07:06 - 29-Jun-26 |
| Unknown* | 1 | €30.45 | SI Trade |
10:57:46 - 29-Jun-26 |
| Unknown* | 1 | €30.50 | SI Trade |
10:34:40 - 29-Jun-26 |
| Unknown* | 7 | €30.50 | SI Trade |
10:29:50 - 29-Jun-26 |
| Unknown* | 1 | €30.05 | OTC Trade |
08:00:05 - 29-Jun-26 |
| Unknown* | 40 | €29.75 | OTC Trade |
16:24:48 - 26-Jun-26 |
| Unknown* | 471 | €29.63151 | SI Trade Negotiated Trade |
16:07:14 - 26-Jun-26 |
| Unknown* | 1,056 | €29.63154 | SI Trade Negotiated Trade |
16:07:14 - 26-Jun-26 |
| Unknown* | 5,311 | €29.55 | SI Trade |
16:06:15 - 26-Jun-26 |
| Unknown* | 2,006 | €29.55 | SI Trade |
16:06:00 - 26-Jun-26 |
| Unknown* | 3,844 | €29.50 | SI Trade |
15:35:54 - 26-Jun-26 |
| Unknown* | 4,576 | €29.525 | SI Trade |
15:12:52 - 26-Jun-26 |
| Unknown* | 5,567 | €29.625 | SI Trade |
14:40:15 - 26-Jun-26 |
| Unknown* | 34,587 | €29.60 | SI Trade |
13:07:57 - 26-Jun-26 |
| Unknown* | 6,659 | €29.65 | SI Trade |
12:25:26 - 26-Jun-26 |
| Unknown* | 2,727 | €29.801 | SI Trade |
12:15:34 - 26-Jun-26 |
| Unknown* | 393 | €30.00 | OTC Trade |
16:39:32 - 25-Jun-26 |
| Unknown* | 15,029 | €30.35 | SI Trade |
12:20:38 - 25-Jun-26 |
| Unknown* | 11,548 | €30.257 | SI Trade |
10:57:12 - 25-Jun-26 |
| Unknown* | 2 | €30.10 | OTC Trade |
10:02:39 - 25-Jun-26 |
| Unknown* | 21,521 | €30.009 | SI Trade |
09:42:16 - 25-Jun-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:33:10 - 25-Jun-26 |
| Unknown* | 3 | €28.80 | SI Trade |
14:05:11 - 24-Jun-26 |
| Unknown* | 2,083 | €28.85 | SI Trade |
13:50:29 - 24-Jun-26 |
| Unknown* | 6,969 | €28.8712 | SI Trade |
12:23:29 - 24-Jun-26 |
| Unknown* | 1,070 | €29.25 | SI Trade |
08:39:31 - 24-Jun-26 |
| Unknown* | 9,099 | €29.2545 | SI Trade Negotiated Trade |
16:36:55 - 23-Jun-26 |
| Unknown* | 4,063 | €29.25447 | SI Trade Negotiated Trade |
16:36:55 - 23-Jun-26 |
| Unknown* | 11,601 | €29.175 | SI Trade |
16:18:30 - 23-Jun-26 |
| Unknown* | 4,753 | €29.05 | SI Trade |
15:46:22 - 23-Jun-26 |
| Unknown* | 7,258 | €29.00 | SI Trade |
15:03:23 - 23-Jun-26 |
| Unknown* | 5,259 | €29.025 | SI Trade |
10:18:53 - 23-Jun-26 |
| Unknown* | 2,182 | €28.795 | SI Trade |
10:00:40 - 23-Jun-26 |
| Unknown* | 2 | €28.75 | SI Trade |
09:30:44 - 23-Jun-26 |
| Unknown* | 389 | €28.80 | SI Trade |
08:21:43 - 23-Jun-26 |
| Unknown* | 6 | €29.60 | OTC Trade |
08:00:31 - 23-Jun-26 |
| Unknown* | 1,828 | €29.29951 | SI Trade Negotiated Trade |
16:36:28 - 22-Jun-26 |
| Unknown* | 4,096 | €29.29947 | SI Trade Negotiated Trade |
16:36:28 - 22-Jun-26 |
| Unknown* | 650 | €29.35 | SI Trade |
16:22:43 - 22-Jun-26 |
| Unknown* | 15,632 | €29.225 | SI Trade |
16:22:26 - 22-Jun-26 |
| Unknown* | 78 | €29.11933 | Currency Conversion Negotiated Trade |
16:01:59 - 22-Jun-26 |
| Unknown* | 7,319 | €29.05 | SI Trade |
15:48:24 - 22-Jun-26 |
| Unknown* | 7,015 | €29.10 | SI Trade |
13:47:51 - 22-Jun-26 |
| Unknown* | 5 | €29.20 | OTC Trade |
13:36:54 - 22-Jun-26 |
| Unknown* | 2 | €29.10 | SI Trade |
12:48:07 - 22-Jun-26 |
| Unknown* | 1,083 | €29.40 | SI Trade |
11:09:01 - 22-Jun-26 |
| Unknown* | 1,299 | €29.55 | SI Trade |
09:19:55 - 22-Jun-26 |
| Unknown* | 27 | €29.50 | SI Trade |
08:49:19 - 22-Jun-26 |
| Unknown* | 1,429 | €29.50 | SI Trade |
08:20:50 - 22-Jun-26 |
| Unknown* | 0 | €29.55 | OTC Trade |
08:00:25 - 22-Jun-26 |
| Unknown* | 4,198 | €29.8485 | SI Trade Negotiated Trade |
16:36:38 - 19-Jun-26 |
| Unknown* | 9,396 | €29.84848 | SI Trade Negotiated Trade |
16:36:38 - 19-Jun-26 |
| Unknown* | 1,174 | €29.70 | SI Trade |
16:28:49 - 19-Jun-26 |
| Unknown* | 11 | €29.70 | SI Trade |
15:26:21 - 19-Jun-26 |
| Unknown* | 2,347 | €29.695 | SI Trade |
15:21:29 - 19-Jun-26 |
| Unknown* | 8 | €29.70 | SI Trade |
15:19:16 - 19-Jun-26 |
| Unknown* | 28 | €29.70 | SI Trade |
15:16:00 - 19-Jun-26 |
| Unknown* | 13 | €29.65 | SI Trade |
13:03:31 - 19-Jun-26 |
| Unknown* | 13 | €29.65 | SI Trade |
13:03:31 - 19-Jun-26 |
| Unknown* | 39 | €29.65 | SI Trade |
13:03:31 - 19-Jun-26 |
| Unknown* | 668 | €29.80 | SI Trade |
13:01:51 - 19-Jun-26 |
| Unknown* | 756 | €29.70 | SI Trade |
11:55:13 - 19-Jun-26 |
| Unknown* | 1,481 | €29.743 | SI Trade |
10:53:16 - 19-Jun-26 |
| Unknown* | 856 | €29.85 | SI Trade |
08:56:54 - 19-Jun-26 |
| Unknown* | 3,379 | €29.891 | SI Trade |
08:20:06 - 19-Jun-26 |
| Unknown* | 10,306 | €29.6408 | SI Trade |
16:35:49 - 18-Jun-26 |
| Unknown* | 210 | €29.60 | SI Trade |
15:46:25 - 18-Jun-26 |
| Unknown* | 400 | €29.55 | SI Trade |
15:14:30 - 18-Jun-26 |
| Unknown* | 1,000 | €29.975 | SI Trade |
12:53:37 - 17-Jun-26 |
| Unknown* | 6,733 | €29.75 | SI Trade |
10:23:16 - 17-Jun-26 |
| Unknown* | 100 | €30.60 | OTC Trade |
12:21:56 - 16-Jun-26 |
| Unknown* | 9 | €30.55 | SI Trade |
12:10:07 - 16-Jun-26 |
| Unknown* | 9,285 | €30.55 | SI Trade |
10:45:30 - 16-Jun-26 |
| Unknown* | 15,369 | €29.95 | SI Trade |
13:56:36 - 15-Jun-26 |
| Unknown* | 11,756 | €29.2046 | SI Trade Negotiated Trade |
16:06:18 - 12-Jun-26 |
| Unknown* | 11,756 | €29.2046 | SI Trade Negotiated Trade |
16:06:18 - 12-Jun-26 |
| Unknown* | 208 | €29.20 | SI Trade |
15:27:40 - 12-Jun-26 |
| Unknown* | 208 | €29.20 | SI Trade |
15:27:40 - 12-Jun-26 |
| Unknown* | 222 | €29.15 | SI Trade |
14:35:16 - 12-Jun-26 |
| Unknown* | 222 | €29.15 | SI Trade |
14:35:16 - 12-Jun-26 |
| Unknown* | 183 | €29.15 | SI Trade |
13:25:47 - 12-Jun-26 |
| Unknown* | 183 | €29.15 | SI Trade |
13:25:47 - 12-Jun-26 |
| Unknown* | 11,550 | €29.15 | SI Trade |
13:24:33 - 12-Jun-26 |
| Unknown* | 11,550 | €29.15 | SI Trade |
13:24:33 - 12-Jun-26 |
| Unknown* | 206 | €29.175 | SI Trade |
13:23:19 - 12-Jun-26 |
| Unknown* | 206 | €29.175 | SI Trade |
13:23:19 - 12-Jun-26 |
| Unknown* | 248 | €29.15 | SI Trade |
13:10:01 - 12-Jun-26 |
| Unknown* | 248 | €29.15 | SI Trade |
13:09:38 - 12-Jun-26 |
| Unknown* | 248 | €29.15 | SI Trade |
13:09:38 - 12-Jun-26 |
| Unknown* | 746 | €29.30 | SI Trade |
13:04:12 - 12-Jun-26 |
| Unknown* | 746 | €29.30 | SI Trade |
13:04:12 - 12-Jun-26 |
| Unknown* | 180 | €29.50 | OTC Trade |
12:40:03 - 12-Jun-26 |
| Unknown* | 566 | €29.70 | SI Trade Negotiated Trade |
17:09:52 - 11-Jun-26 |
| Unknown* | 232 | €29.70 | SI Trade Negotiated Trade |
17:09:52 - 11-Jun-26 |
| Unknown* | 13 | €29.95 | SI Trade |
10:11:05 - 11-Jun-26 |
| Unknown* | 13 | €29.95 | SI Trade |
10:11:05 - 11-Jun-26 |
| Unknown* | 2,214 | €29.75 | SI Trade |
16:35:17 - 09-Jun-26 |
| Unknown* | 1 | €29.75 | SI Trade |
16:35:17 - 09-Jun-26 |
| Unknown* | 7 | €29.75 | SI Trade |
16:35:17 - 09-Jun-26 |
| Unknown* | 12 | €30.15 | SI Trade |
16:21:04 - 09-Jun-26 |
| Unknown* | 11 | €30.20 | SI Trade |
15:58:21 - 09-Jun-26 |
| Unknown* | 11 | €30.20 | SI Trade |
15:47:08 - 09-Jun-26 |
| Unknown* | 47 | €30.40 | SI Trade |
15:40:09 - 09-Jun-26 |
| Unknown* | 100 | €30.05 | OTC Trade |
10:55:25 - 09-Jun-26 |
| Unknown* | 1,000 | €29.625 | SI Trade |
14:02:54 - 08-Jun-26 |
| Unknown* | 1 | €29.45 | OTC Trade |
11:37:08 - 08-Jun-26 |
| Unknown* | 22,500 | €30.2676 | SI Trade |
16:37:53 - 05-Jun-26 |
| Unknown* | 74 | €30.49315 | SI Trade Negotiated Trade |
16:37:30 - 05-Jun-26 |
| Unknown* | 145 | €30.49315 | SI Trade Negotiated Trade |
16:37:27 - 05-Jun-26 |
| Unknown* | 123 | €30.10 | SI Trade |
16:29:51 - 05-Jun-26 |
| Unknown* | 28 | €30.175 | SI Trade |
16:29:50 - 05-Jun-26 |
| Unknown* | 183 | €30.175 | SI Trade |
16:29:50 - 05-Jun-26 |
| Unknown* | 81 | €30.20 | SI Trade |
16:24:06 - 05-Jun-26 |
| Unknown* | 81 | €30.20 | SI Trade |
16:24:06 - 05-Jun-26 |
| Unknown* | 72 | €30.30 | SI Trade |
16:21:43 - 05-Jun-26 |
| Unknown* | 72 | €30.30 | SI Trade |
16:21:43 - 05-Jun-26 |
| Unknown* | 50 | €30.40 | SI Trade |
16:21:18 - 05-Jun-26 |
| Unknown* | 50 | €30.40 | SI Trade |
16:21:18 - 05-Jun-26 |
| Unknown* | 72 | €30.425 | SI Trade |
16:14:31 - 05-Jun-26 |
| Unknown* | 72 | €30.425 | SI Trade |
16:14:31 - 05-Jun-26 |
| Unknown* | 111 | €30.425 | SI Trade |
16:13:33 - 05-Jun-26 |
| Unknown* | 111 | €30.425 | SI Trade |
16:13:33 - 05-Jun-26 |
| Unknown* | 85 | €30.40 | SI Trade |
16:12:28 - 05-Jun-26 |
| Unknown* | 80 | €30.425 | SI Trade |
16:12:05 - 05-Jun-26 |
| Unknown* | 57 | €30.40 | SI Trade |
16:11:25 - 05-Jun-26 |
| Unknown* | 49 | €30.40 | SI Trade |
16:10:32 - 05-Jun-26 |