| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.21125 | 28.21125 | 28.21125 | 28.21125 | 500 |
| 9th Jul 2026 (Thu) | 28.43789 | 28.43789 | 28.43789 | 28.43789 | 104 |
| 8th Jul 2026 (Wed) | 29.72779 | 29.72779 | 29.72779 | 29.72779 | 13 |
| 7th Jul 2026 (Tue) | 29.72779 | 29.72779 | 29.72779 | 29.72779 | 279 |
| 6th Jul 2026 (Mon) | 31.10 | 31.10 | 31.10 | 31.10 | 8 |
| 3rd Jul 2026 (Fri) | 31.10 | 31.10 | 31.10 | 31.10 | 1 |
| 2nd Jul 2026 (Thu) | 31.10 | 31.10 | 31.10 | 31.10 | 5,120 |
| 1st Jul 2026 (Wed) | 31.25 | 31.25 | 31.25 | 31.25 | 588 |
| 30th Jun 2026 (Tue) | 31.25 | 31.25 | 31.25 | 31.25 | 7,790 |
| 29th Jun 2026 (Mon) | 29.91052 | 29.91052 | 29.91052 | 29.91052 | 10,657 |
| 26th Jun 2026 (Fri) | 29.63151 | 29.63151 | 29.63151 | 29.63151 | 66,844 |
| 25th Jun 2026 (Thu) | 30.10 | 30.10 | 30.10 | 30.10 | 54,031 |
| 24th Jun 2026 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 10,125 |
| 23rd Jun 2026 (Tue) | 29.25447 | 29.25447 | 29.25447 | 29.25447 | 44,612 |
| 22nd Jun 2026 (Mon) | 29.29951 | 29.29951 | 29.29951 | 29.29951 | 40,463 |
| 19th Jun 2026 (Fri) | 29.8485 | 29.8485 | 29.8485 | 29.8485 | 24,367 |
| 18th Jun 2026 (Thu) | 29.6408 | 29.6408 | 29.6408 | 29.6408 | 10,916 |
| 17th Jun 2026 (Wed) | 29.975 | 29.975 | 29.975 | 29.975 | 7,733 |
| 16th Jun 2026 (Tue) | 30.55 | 30.55 | 30.55 | 30.55 | 9,394 |
| 15th Jun 2026 (Mon) | 29.95 | 29.95 | 29.95 | 29.95 | 15,369 |
| 12th Jun 2026 (Fri) | 29.2046 | 29.2046 | 29.2046 | 29.2046 | 50,666 |
| 11th Jun 2026 (Thu) | 29.70 | 29.70 | 29.70 | 29.70 | 824 |
| 10th Jun 2026 (Wed) | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 9th Jun 2026 (Tue) | 29.75 | 29.75 | 29.75 | 29.75 | 2,403 |
| 8th Jun 2026 (Mon) | 29.625 | 29.625 | 29.625 | 29.625 | 1,001 |
| 5th Jun 2026 (Fri) | 30.2676 | 30.2676 | 30.2676 | 30.2676 | 38,995 |
| 4th Jun 2026 (Thu) | 31.65921 | 31.65921 | 31.65921 | 31.65921 | 14,393 |
| 3rd Jun 2026 (Wed) | 31.80 | 31.80 | 31.80 | 31.80 | 20,697 |
| 2nd Jun 2026 (Tue) | 31.65 | 31.65 | 31.65 | 31.65 | 6,474 |
| 1st Jun 2026 (Mon) | 31.15 | 31.15 | 31.15 | 31.15 | 1,451 |
| 29th May 2026 (Fri) | 30.95 | 30.95 | 30.95 | 30.95 | 9,223 |
| 28th May 2026 (Thu) | 30.20 | 30.20 | 30.20 | 30.20 | 425 |
| 27th May 2026 (Wed) | 31.35 | 31.35 | 31.35 | 31.35 | 319 |
| 26th May 2026 (Tue) | 31.35 | 31.35 | 31.35 | 31.35 | 5,158 |
| 25th May 2026 (Mon) | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| 22nd May 2026 (Fri) | 31.05 | 31.05 | 31.05 | 31.05 | 8,523 |
| 21st May 2026 (Thu) | 30.175 | 30.175 | 30.175 | 30.175 | 72,427 |
| 20th May 2026 (Wed) | 32.757 | 32.757 | 32.757 | 32.757 | 5,307 |
| 19th May 2026 (Tue) | 31.90 | 31.90 | 31.90 | 31.90 | 193 |
| 18th May 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 3,264 |
| 15th May 2026 (Fri) | 30.75 | 30.75 | 30.75 | 30.75 | 1,281 |
| 14th May 2026 (Thu) | 27.30 | 27.30 | 27.30 | 27.30 | 38,909 |
| 13th May 2026 (Wed) | 26.91881 | 26.91881 | 26.91881 | 26.91881 | 12,134 |
| 12th May 2026 (Tue) | 27.14153 | 27.14153 | 27.14153 | 27.14153 | 16,748 |
| 11th May 2026 (Mon) | 27.4725 | 27.4725 | 27.4725 | 27.4725 | 30,805 |