| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.45 | 28.45 | 28.45 | 28.45 | 459 |
| 25th Sep 2026 (Fri) | 28.44651 | 28.44651 | 28.44651 | 28.44651 | 8 |
| 24th Sep 2026 (Thu) | 28.51296 | 28.51296 | 28.51296 | 28.51296 | 39,916 |
| 23rd Sep 2026 (Wed) | 28.67869 | 28.67869 | 28.67869 | 28.67869 | 9 |
| 22nd Sep 2026 (Tue) | 28.08793 | 28.08793 | 28.08793 | 28.08793 | 31,053 |
| 21st Sep 2026 (Mon) | 26.45 | 26.45 | 26.45 | 26.45 | 580 |
| 18th Sep 2026 (Fri) | 26.45 | 26.45 | 26.45 | 26.45 | 1,012 |
| 17th Sep 2026 (Thu) | 26.15 | 26.15 | 26.15 | 26.15 | 11 |
| 16th Sep 2026 (Wed) | 25.65623 | 25.65623 | 25.65623 | 25.65623 | 6,153 |
| 15th Sep 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 4,261 |
| 14th Sep 2026 (Mon) | 25.41985 | 25.41985 | 25.41985 | 25.41985 | 106 |
| 11th Sep 2026 (Fri) | 27.075 | 27.075 | 27.075 | 27.075 | 4 |
| 10th Sep 2026 (Thu) | 27.10 | 27.10 | 27.10 | 27.10 | 752 |
| 9th Sep 2026 (Wed) | 27.05 | 27.05 | 27.05 | 27.05 | 195 |
| 8th Sep 2026 (Tue) | 27.45 | 27.45 | 27.45 | 27.45 | 155 |
| 7th Sep 2026 (Mon) | 27.85 | 27.85 | 27.85 | 27.85 | 2 |
| 4th Sep 2026 (Fri) | 27.55 | 27.55 | 27.55 | 27.55 | 8 |
| 3rd Sep 2026 (Thu) | 26.75 | 26.75 | 26.75 | 26.75 | 36 |
| 2nd Sep 2026 (Wed) | 26.75 | 26.75 | 26.75 | 26.75 | 78 |
| 1st Sep 2026 (Tue) | 27.51928 | 27.51928 | 27.51928 | 27.51928 | 0 |
| 31st Aug 2026 (Mon) | 27.51928 | 27.51928 | 27.51928 | 27.51928 | 0 |
| 28th Aug 2026 (Fri) | 27.51928 | 27.51928 | 27.51928 | 27.51928 | 16,698 |
| 27th Aug 2026 (Thu) | 27.85 | 27.85 | 27.85 | 27.85 | 22,443 |
| 26th Aug 2026 (Wed) | 27.01676 | 27.01676 | 27.01676 | 27.01676 | 3 |
| 25th Aug 2026 (Tue) | 27.01676 | 27.01676 | 27.01676 | 27.01676 | 15 |
| 24th Aug 2026 (Mon) | 27.01676 | 27.01676 | 27.01676 | 27.01676 | 16,639 |
| 21st Aug 2026 (Fri) | 27.10276 | 27.10276 | 27.10276 | 27.10276 | 41,697 |
| 20th Aug 2026 (Thu) | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 19th Aug 2026 (Wed) | 26.95 | 26.95 | 26.95 | 26.95 | 1,042 |
| 18th Aug 2026 (Tue) | 26.77345 | 26.77345 | 26.77345 | 26.77345 | 6,800 |
| 17th Aug 2026 (Mon) | 27.10 | 27.10 | 27.10 | 27.10 | 58 |
| 14th Aug 2026 (Fri) | 27.30 | 27.30 | 27.30 | 27.30 | 70 |
| 13th Aug 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 1,364 |
| 12th Aug 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 11th Aug 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 301 |
| 10th Aug 2026 (Mon) | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 7th Aug 2026 (Fri) | 27.60 | 27.60 | 27.60 | 27.60 | 6,163 |
| 6th Aug 2026 (Thu) | 27.047 | 27.047 | 27.047 | 27.047 | 0 |
| 5th Aug 2026 (Wed) | 27.047 | 27.047 | 27.047 | 27.047 | 0 |
| 4th Aug 2026 (Tue) | 27.047 | 27.047 | 27.047 | 27.047 | 0 |
| 3rd Aug 2026 (Mon) | 27.047 | 27.047 | 27.047 | 27.047 | 32 |
| 31st Jul 2026 (Fri) | 27.047 | 27.047 | 27.047 | 27.047 | 348 |
| 30th Jul 2026 (Thu) | 26.95 | 26.95 | 26.95 | 26.95 | 2,314 |
| 29th Jul 2026 (Wed) | 26.45 | 26.45 | 26.45 | 26.45 | 3 |