| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.175 | 30.175 | 30.175 | 30.175 | 72,427 |
| 20th May 2026 (Wed) | 32.757 | 32.757 | 32.757 | 32.757 | 5,307 |
| 19th May 2026 (Tue) | 31.90 | 31.90 | 31.90 | 31.90 | 193 |
| 18th May 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 3,264 |
| 15th May 2026 (Fri) | 30.75 | 30.75 | 30.75 | 30.75 | 1,281 |
| 14th May 2026 (Thu) | 27.30 | 27.30 | 27.30 | 27.30 | 38,909 |
| 13th May 2026 (Wed) | 26.91881 | 26.91881 | 26.91881 | 26.91881 | 12,134 |
| 12th May 2026 (Tue) | 27.14153 | 27.14153 | 27.14153 | 27.14153 | 16,748 |
| 11th May 2026 (Mon) | 27.4725 | 27.4725 | 27.4725 | 27.4725 | 30,805 |
| 8th May 2026 (Fri) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 7th May 2026 (Thu) | 27.20 | 27.20 | 27.20 | 27.20 | 3,761 |
| 6th May 2026 (Wed) | 27.55 | 27.55 | 27.55 | 27.55 | 1,686 |
| 5th May 2026 (Tue) | 26.65 | 26.65 | 26.65 | 26.65 | 350 |
| 4th May 2026 (Mon) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 1st May 2026 (Fri) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 30th Apr 2026 (Thu) | 26.05 | 26.05 | 26.05 | 26.05 | 600 |
| 29th Apr 2026 (Wed) | 25.79723 | 25.79723 | 25.79723 | 25.79723 | 7 |
| 28th Apr 2026 (Tue) | 25.79723 | 25.79723 | 25.79723 | 25.79723 | 66 |
| 27th Apr 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 6,642 |
| 24th Apr 2026 (Fri) | 25.80355 | 25.80355 | 25.80355 | 25.80355 | 28,042 |
| 23rd Apr 2026 (Thu) | 26.10 | 26.10 | 26.10 | 26.10 | 5,000 |
| 22nd Apr 2026 (Wed) | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 21st Apr 2026 (Tue) | 26.55 | 26.55 | 26.55 | 26.55 | 30 |
| 20th Apr 2026 (Mon) | 26.55 | 26.55 | 26.55 | 26.55 | 40 |
| 17th Apr 2026 (Fri) | 26.55 | 26.55 | 26.55 | 26.55 | 2,020 |
| 16th Apr 2026 (Thu) | 25.85 | 25.85 | 25.85 | 25.85 | 102 |
| 15th Apr 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 14th Apr 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.70 | 198 |
| 13th Apr 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 6,812 |
| 10th Apr 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 14,851 |
| 9th Apr 2026 (Thu) | 24.65 | 24.65 | 24.65 | 24.65 | 471 |
| 8th Apr 2026 (Wed) | 24.5654 | 24.5654 | 24.5654 | 24.5654 | 13,047 |
| 7th Apr 2026 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 6th Apr 2026 (Mon) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 3rd Apr 2026 (Fri) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 2nd Apr 2026 (Thu) | 23.70 | 23.70 | 23.70 | 23.70 | 5,257 |
| 1st Apr 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 256 |
| 31st Mar 2026 (Tue) | 22.07237 | 22.07237 | 22.07237 | 22.07237 | 4,900 |
| 30th Mar 2026 (Mon) | 21.45 | 21.45 | 21.45 | 21.45 | 28 |
| 27th Mar 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 21,848 |
| 26th Mar 2026 (Thu) | 21.90 | 21.90 | 21.90 | 21.90 | 62,761 |
| 25th Mar 2026 (Wed) | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 24th Mar 2026 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 12,051 |
| 23rd Mar 2026 (Mon) | 20.42269 | 20.42269 | 20.42269 | 20.42269 | 112,120 |