| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €1,548.04998 | SI Trade Negotiated Trade |
17:19:10 - 22-Jul-25 |
| Unknown* | 401 | €1,545.41496 | SI Trade Negotiated Trade |
17:19:10 - 22-Jul-25 |
| Unknown* | 1,250 | €1,548.51056 | SI Trade Negotiated Trade |
17:14:03 - 22-Jul-25 |
| Unknown* | 103 | €1,551.72913 | SI Trade Negotiated Trade |
17:13:58 - 22-Jul-25 |
| Unknown* | 152 | €1,546.35329 | SI Trade Negotiated Trade |
17:13:41 - 22-Jul-25 |
| Unknown* | 161 | €1,547.13596 | SI Trade Negotiated Trade |
17:11:00 - 22-Jul-25 |
| Unknown* | 214 | €1,549.60 | SI Trade Negotiated Trade |
16:55:04 - 22-Jul-25 |
| Buy* | 4,865 | €1,548.5779 | Suspected BUY Trade |
16:37:44 - 22-Jul-25 |
| Unknown* | 6 | €1,549.60 | OTC Trade |
16:37:13 - 22-Jul-25 |
| Unknown* | 106 | €1,549.60 | OTC Trade |
16:37:13 - 22-Jul-25 |
| Buy* | 3,000 | €1,548.8662 | Suspected BUY Trade |
16:36:52 - 22-Jul-25 |
| Buy* | 8 | €1,549.60 | SI Trade |
16:35:22 - 22-Jul-25 |
| Unknown* | 3 | €1,549.60 | OTC Trade |
16:35:21 - 22-Jul-25 |
| Unknown* | 193 | €1,549.60 | OTC Trade |
16:35:21 - 22-Jul-25 |
| Unknown* | 48 | €1,549.60 | OTC Trade |
16:35:21 - 22-Jul-25 |
| Unknown* | 145 | €1,549.60 | OTC Trade |
16:35:21 - 22-Jul-25 |
| Unknown* | 37 | €1,549.60 | OTC Trade |
16:35:21 - 22-Jul-25 |
| Unknown* | 84 | €1,549.60 | OTC Trade |
16:35:21 - 22-Jul-25 |
| Unknown* | 21 | €1,549.60 | OTC Trade |
16:35:21 - 22-Jul-25 |
| Sell* | 6 | €1,546.20 | SI Trade |
16:29:24 - 22-Jul-25 |
| Unknown* | 0 | €1,547.20 | SI Trade |
16:28:52 - 22-Jul-25 |
| Unknown* | 0 | €1,547.20 | SI Trade |
16:28:38 - 22-Jul-25 |
| Unknown* | 0 | €1,547.40 | SI Trade |
16:28:35 - 22-Jul-25 |
| Unknown* | 0 | €1,549.20 | SI Trade |
16:26:33 - 22-Jul-25 |
| Buy* | 9 | €1,548.70 | SI Trade |
16:19:47 - 22-Jul-25 |
| Unknown* | 0 | €1,547.60 | SI Trade |
16:17:28 - 22-Jul-25 |
| Unknown* | 0 | €1,547.20 | SI Trade |
16:16:47 - 22-Jul-25 |
| Unknown* | 0 | €1,546.80 | SI Trade |
16:16:42 - 22-Jul-25 |
| Unknown* | 0 | €1,547.20 | SI Trade |
16:14:03 - 22-Jul-25 |
| Sell* | 51 | €1,546.20 | Ordinary |
16:12:08 - 22-Jul-25 |
| Unknown* | 0 | €1,546.40 | SI Trade |
16:11:07 - 22-Jul-25 |
| Unknown* | 0 | €1,547.40 | SI Trade |
16:07:49 - 22-Jul-25 |
| Unknown* | 0 | €1,547.80 | SI Trade |
16:06:54 - 22-Jul-25 |
| Unknown* | 0 | €1,548.80 | SI Trade |
16:05:56 - 22-Jul-25 |
| Unknown* | 0 | €1,549.00 | SI Trade |
16:05:54 - 22-Jul-25 |
| Unknown* | 0 | €1,548.40 | SI Trade |
16:02:55 - 22-Jul-25 |
| Unknown* | 0 | €1,548.60 | SI Trade |
16:02:31 - 22-Jul-25 |
| Unknown* | 0 | €1,547.40 | SI Trade |
15:58:45 - 22-Jul-25 |
| Unknown* | 0 | €1,546.20 | SI Trade |
15:57:02 - 22-Jul-25 |
| Unknown* | 1 | €1,538.73193 | Currency Conversion Negotiated Trade |
15:55:25 - 22-Jul-25 |
| Unknown* | 0 | €1,545.20 | SI Trade |
15:55:25 - 22-Jul-25 |
| Unknown* | 0 | €1,544.60 | SI Trade |
15:55:16 - 22-Jul-25 |
| Sell* | 20 | €1,545.20 | SI Trade |
15:53:26 - 22-Jul-25 |
| Unknown* | 0 | €1,545.20 | SI Trade |
15:47:03 - 22-Jul-25 |
| Unknown* | 0 | €1,546.80 | SI Trade |
15:45:57 - 22-Jul-25 |
| Unknown* | 0 | €1,546.80 | SI Trade |
15:45:32 - 22-Jul-25 |
| Sell* | 1 | €1,545.40 | SI Trade |
15:44:43 - 22-Jul-25 |
| Unknown* | 0 | €1,547.60 | SI Trade |
15:43:42 - 22-Jul-25 |
| Unknown* | 0 | €1,546.60 | SI Trade |
15:43:32 - 22-Jul-25 |
| Unknown* | 0 | €1,541.40 | SI Trade |
15:35:31 - 22-Jul-25 |
| Sell* | 3 | €1,543.80 | SI Trade |
15:32:39 - 22-Jul-25 |
| Unknown* | 0 | €1,544.00 | SI Trade |
15:28:29 - 22-Jul-25 |
| Unknown* | 0 | €1,545.00 | SI Trade |
15:26:49 - 22-Jul-25 |
| Sell* | 2 | €1,545.00 | SI Trade |
15:26:10 - 22-Jul-25 |
| Sell* | 5 | €1,544.80 | SI Trade |
15:26:09 - 22-Jul-25 |
| Sell* | 59 | €1,544.80 | SI Trade |
15:25:59 - 22-Jul-25 |
| Sell* | 1 | €1,544.80 | SI Trade |
15:25:46 - 22-Jul-25 |
| Sell* | 6 | €1,545.40 | SI Trade |
15:25:34 - 22-Jul-25 |
| Unknown* | 0 | €1,546.40 | SI Trade |
15:23:53 - 22-Jul-25 |
| Unknown* | 0 | €1,546.60 | SI Trade |
15:23:40 - 22-Jul-25 |
| Unknown* | 3 | €1,547.78804 | Currency Conversion Negotiated Trade |
15:23:24 - 22-Jul-25 |
| Unknown* | 0 | €1,545.80 | SI Trade |
15:22:44 - 22-Jul-25 |
| Unknown* | 1 | €1,555.5091 | Currency Conversion Negotiated Trade |
15:18:28 - 22-Jul-25 |
| Unknown* | 0 | €1,547.20 | SI Trade |
15:18:15 - 22-Jul-25 |
| Unknown* | 0 | €1,547.60 | SI Trade |
15:17:50 - 22-Jul-25 |
| Unknown* | 0 | €1,547.20 | SI Trade |
15:16:24 - 22-Jul-25 |
| Sell* | 17 | €1,546.20 | SI Trade |
15:13:41 - 22-Jul-25 |
| Unknown* | 0 | €1,546.60 | SI Trade |
15:05:41 - 22-Jul-25 |
| Unknown* | 0 | €1,544.40 | SI Trade |
15:04:42 - 22-Jul-25 |
| Sell* | 7 | €1,541.60 | SI Trade |
14:59:59 - 22-Jul-25 |
| Unknown* | 0 | €1,542.40 | SI Trade |
14:59:52 - 22-Jul-25 |
| Unknown* | 0 | €1,540.40 | SI Trade |
14:57:55 - 22-Jul-25 |
| Unknown* | 0 | €1,540.60 | SI Trade |
14:57:01 - 22-Jul-25 |
| Sell* | 2 | €1,539.40 | SI Trade |
14:55:28 - 22-Jul-25 |
| Unknown* | 0 | €1,539.40 | OTC Trade |
14:55:21 - 22-Jul-25 |
| Unknown* | 0 | €1,539.40 | OTC Trade |
14:55:21 - 22-Jul-25 |
| Unknown* | 0 | €1,539.40 | OTC Trade |
14:55:21 - 22-Jul-25 |
| Unknown* | 0 | €1,538.60 | SI Trade |
14:54:00 - 22-Jul-25 |
| Unknown* | 0 | €1,548.40 | SI Trade |
14:49:12 - 22-Jul-25 |
| Unknown* | 0 | €1,548.00 | SI Trade |
14:49:12 - 22-Jul-25 |
| Unknown* | 0 | €1,548.00 | OTC Trade |
14:49:03 - 22-Jul-25 |
| Unknown* | 0 | €1,548.00 | OTC Trade |
14:49:03 - 22-Jul-25 |
| Unknown* | 0 | €1,548.00 | OTC Trade |
14:49:03 - 22-Jul-25 |
| Unknown* | 0 | €1,549.80 | OTC Trade |
14:47:47 - 22-Jul-25 |
| Unknown* | 0 | €1,549.80 | OTC Trade |
14:47:47 - 22-Jul-25 |
| Unknown* | 0 | €1,549.80 | OTC Trade |
14:47:47 - 22-Jul-25 |
| Unknown* | 0 | €1,549.80 | OTC Trade |
14:47:25 - 22-Jul-25 |
| Unknown* | 0 | €1,549.80 | OTC Trade |
14:47:25 - 22-Jul-25 |
| Unknown* | 0 | €1,549.80 | OTC Trade |
14:47:25 - 22-Jul-25 |
| Unknown* | 0 | €1,549.80 | OTC Trade |
14:47:25 - 22-Jul-25 |
| Unknown* | 0 | €1,549.80 | OTC Trade |
14:47:25 - 22-Jul-25 |
| Unknown* | 0 | €1,549.80 | OTC Trade |
14:47:25 - 22-Jul-25 |
| Unknown* | 0 | €1,549.60 | OTC Trade |
14:46:38 - 22-Jul-25 |
| Unknown* | 0 | €1,549.60 | OTC Trade |
14:46:38 - 22-Jul-25 |
| Unknown* | 0 | €1,549.60 | OTC Trade |
14:46:38 - 22-Jul-25 |
| Buy* | 1 | €1,550.60 | SI Trade |
14:46:32 - 22-Jul-25 |
| Unknown* | 0 | €1,550.00 | SI Trade |
14:44:21 - 22-Jul-25 |
| Unknown* | 0 | €1,550.80 | SI Trade |
14:44:09 - 22-Jul-25 |
| Unknown* | 0 | €1,551.00 | SI Trade |
14:43:59 - 22-Jul-25 |
| Unknown* | 0 | €1,551.00 | SI Trade |
14:43:57 - 22-Jul-25 |
| Unknown* | 0 | €1,551.40 | SI Trade |
14:43:28 - 22-Jul-25 |
| Unknown* | 0 | €1,552.00 | SI Trade |
14:43:24 - 22-Jul-25 |
| Unknown* | 0 | €1,552.80 | SI Trade |
14:43:14 - 22-Jul-25 |
| Unknown* | 0 | €1,553.80 | OTC Trade |
14:42:44 - 22-Jul-25 |
| Unknown* | 0 | €1,553.80 | OTC Trade |
14:42:44 - 22-Jul-25 |
| Unknown* | 0 | €1,553.80 | OTC Trade |
14:42:44 - 22-Jul-25 |
| Unknown* | 0 | €1,554.00 | SI Trade |
14:42:40 - 22-Jul-25 |
| Unknown* | 0 | €1,554.20 | SI Trade |
14:42:21 - 22-Jul-25 |
| Unknown* | 0 | €1,555.80 | SI Trade |
14:41:56 - 22-Jul-25 |
| Unknown* | 0 | €1,556.60 | SI Trade |
14:40:38 - 22-Jul-25 |
| Buy* | 1 | €1,556.80 | SI Trade |
14:39:18 - 22-Jul-25 |
| Unknown* | 0 | €1,556.60 | OTC Trade |
14:39:13 - 22-Jul-25 |
| Unknown* | 0 | €1,556.60 | OTC Trade |
14:39:12 - 22-Jul-25 |
| Unknown* | 0 | €1,557.00 | SI Trade |
14:38:51 - 22-Jul-25 |
| Unknown* | 0 | €1,556.80 | SI Trade |
14:38:00 - 22-Jul-25 |
| Buy* | 3 | €1,557.40 | SI Trade |
14:37:29 - 22-Jul-25 |
| Unknown* | 0 | €1,556.80 | OTC Trade |
14:37:17 - 22-Jul-25 |
| Unknown* | 0 | €1,556.80 | OTC Trade |
14:37:16 - 22-Jul-25 |
| Unknown* | 0 | €1,556.80 | OTC Trade |
14:37:16 - 22-Jul-25 |
| Unknown* | 0 | €1,557.20 | OTC Trade |
14:37:06 - 22-Jul-25 |
| Unknown* | 0 | €1,557.20 | OTC Trade |
14:37:06 - 22-Jul-25 |
| Unknown* | 0 | €1,557.20 | OTC Trade |
14:37:06 - 22-Jul-25 |
| Unknown* | 0 | €1,557.40 | SI Trade |
14:36:45 - 22-Jul-25 |
| Unknown* | 0 | €1,557.60 | OTC Trade |
14:35:46 - 22-Jul-25 |
| Unknown* | 0 | €1,557.00 | OTC Trade |
14:35:05 - 22-Jul-25 |
| Unknown* | 0 | €1,557.00 | OTC Trade |
14:35:05 - 22-Jul-25 |
| Unknown* | 0 | €1,557.00 | OTC Trade |
14:35:05 - 22-Jul-25 |
| Buy* | 7 | €1,557.80 | SI Trade |
14:33:49 - 22-Jul-25 |
| Unknown* | 0 | €1,557.80 | SI Trade |
14:33:10 - 22-Jul-25 |
| Buy* | 2 | €1,559.00 | SI Trade |
14:32:04 - 22-Jul-25 |
| Unknown* | 0 | €1,560.00 | SI Trade |
14:31:44 - 22-Jul-25 |
| Unknown* | 0 | €1,559.20 | SI Trade |
14:30:11 - 22-Jul-25 |
| Unknown* | 0 | €1,557.40 | SI Trade |
14:27:53 - 22-Jul-25 |
| Unknown* | 0 | €1,557.40 | SI Trade |
14:27:53 - 22-Jul-25 |
| Unknown* | 0 | €1,557.40 | OTC Trade |
14:25:44 - 22-Jul-25 |
| Unknown* | 0 | €1,557.40 | OTC Trade |
14:25:44 - 22-Jul-25 |
| Unknown* | 0 | €1,557.40 | OTC Trade |
14:25:44 - 22-Jul-25 |
| Unknown* | 0 | €1,557.60 | SI Trade |
14:23:27 - 22-Jul-25 |
| Unknown* | 0 | €1,556.40 | SI Trade |
14:21:14 - 22-Jul-25 |
| Unknown* | 0 | €1,556.80 | SI Trade |
14:19:20 - 22-Jul-25 |
| Buy* | 27 | €1,557.00 | SI Trade |
14:19:03 - 22-Jul-25 |
| Buy* | 58 | €1,557.00 | SI Trade |
14:19:00 - 22-Jul-25 |
| Buy* | 42 | €1,557.00 | SI Trade |
14:18:57 - 22-Jul-25 |
| Unknown* | 9 | €1,557.10 | OTC Trade |
14:18:49 - 22-Jul-25 |
| Buy* | 49 | €1,556.80 | SI Trade |
14:18:27 - 22-Jul-25 |
| Sell* | 52 | €1,544.7442 | SI Trade Suspected SELL Trade |
14:16:09 - 22-Jul-25 |
| Unknown* | 1 | €1,556.2926 | Currency Conversion Negotiated Trade |
14:13:45 - 22-Jul-25 |
| Unknown* | 77 | €1,559.70907 | Currency Conversion Negotiated Trade |
14:13:33 - 22-Jul-25 |
| Unknown* | 0 | €1,557.80 | OTC Trade |
14:13:23 - 22-Jul-25 |
| Unknown* | 0 | €1,559.00 | SI Trade |
14:13:17 - 22-Jul-25 |
| Buy* | 1 | €1,558.80 | SI Trade |
14:12:52 - 22-Jul-25 |
| Unknown* | 0 | €1,558.00 | OTC Trade |
14:12:29 - 22-Jul-25 |
| Unknown* | 0 | €1,558.00 | OTC Trade |
14:12:29 - 22-Jul-25 |
| Unknown* | 0 | €1,558.40 | OTC Trade |
14:12:28 - 22-Jul-25 |
| Unknown* | 0 | €1,557.60 | SI Trade |
14:10:33 - 22-Jul-25 |
| Unknown* | 0 | €1,556.80 | SI Trade |
14:09:56 - 22-Jul-25 |
| Buy* | 5 | €1,556.60 | SI Trade |
14:08:37 - 22-Jul-25 |
| Buy* | 5 | €1,556.60 | SI Trade |
14:08:37 - 22-Jul-25 |
| Unknown* | 0 | €1,557.60 | SI Trade |
14:07:24 - 22-Jul-25 |
| Buy* | 5 | €1,557.00 | SI Trade |
14:07:10 - 22-Jul-25 |
| Buy* | 5 | €1,557.00 | SI Trade |
14:07:10 - 22-Jul-25 |
| Unknown* | 0 | €1,557.60 | SI Trade |
14:06:52 - 22-Jul-25 |
| Unknown* | 0 | €1,554.80 | SI Trade |
14:05:11 - 22-Jul-25 |
| Unknown* | 0 | €1,555.20 | SI Trade |
14:04:32 - 22-Jul-25 |
| Unknown* | 0 | €1,554.80 | SI Trade |
14:02:59 - 22-Jul-25 |
| Unknown* | 0 | €1,553.00 | SI Trade |
14:00:15 - 22-Jul-25 |
| Buy* | 1 | €1,552.40 | SI Trade |
13:59:16 - 22-Jul-25 |
| Unknown* | 0 | €1,552.60 | SI Trade |
13:58:48 - 22-Jul-25 |
| Buy* | 3 | €1,552.60 | SI Trade |
13:58:10 - 22-Jul-25 |
| Unknown* | 0 | €1,552.40 | SI Trade |
13:57:03 - 22-Jul-25 |
| Buy* | 4 | €1,552.20 | SI Trade |
13:56:51 - 22-Jul-25 |
| Buy* | 4 | €1,550.20 | SI Trade |
13:54:39 - 22-Jul-25 |
| Sell* | 4 | €1,546.00 | SI Trade |
13:44:09 - 22-Jul-25 |
| Sell* | 4 | €1,546.00 | SI Trade |
13:44:09 - 22-Jul-25 |
| Unknown* | 1 | €1,545.80 | OTC Trade |
13:44:06 - 22-Jul-25 |
| Unknown* | 0 | €1,545.20 | SI Trade |
13:43:20 - 22-Jul-25 |
| Sell* | 2,000 | €1,544.80 | Negotiated Trade |
13:42:33 - 22-Jul-25 |
| Unknown* | 0 | €1,544.80 | SI Trade |
13:42:02 - 22-Jul-25 |
| Unknown* | 0 | €1,545.00 | SI Trade |
13:41:15 - 22-Jul-25 |
| Unknown* | 0 | €1,545.40 | OTC Trade |
13:39:13 - 22-Jul-25 |
| Unknown* | 0 | €1,545.20 | OTC Trade |
13:39:13 - 22-Jul-25 |
| Unknown* | 0 | €1,545.20 | OTC Trade |
13:39:13 - 22-Jul-25 |
| Unknown* | 0 | €1,545.00 | SI Trade |
13:39:12 - 22-Jul-25 |
| Unknown* | 0 | €1,544.20 | OTC Trade |
13:37:30 - 22-Jul-25 |
| Unknown* | 0 | €1,544.20 | OTC Trade |
13:37:30 - 22-Jul-25 |
| Unknown* | 0 | €1,544.20 | OTC Trade |
13:37:30 - 22-Jul-25 |
| Unknown* | 0 | €1,544.60 | OTC Trade |
13:37:05 - 22-Jul-25 |
| Unknown* | 0 | €1,544.60 | OTC Trade |
13:37:05 - 22-Jul-25 |
| Unknown* | 0 | €1,544.60 | OTC Trade |
13:37:05 - 22-Jul-25 |
| Unknown* | 0 | €1,544.00 | OTC Trade |
13:34:24 - 22-Jul-25 |
| Unknown* | 0 | €1,544.20 | SI Trade |
13:33:42 - 22-Jul-25 |
| Unknown* | 0 | €1,545.60 | OTC Trade |
13:30:01 - 22-Jul-25 |
| Unknown* | 0 | €1,545.60 | OTC Trade |
13:30:01 - 22-Jul-25 |
| Unknown* | 0 | €1,545.60 | OTC Trade |
13:30:01 - 22-Jul-25 |
| Unknown* | 4 | €1,545.20 | OTC Trade |
13:29:17 - 22-Jul-25 |
| Sell* | 30 | €1,544.60 | SI Trade |
13:23:19 - 22-Jul-25 |
| Sell* | 7 | €1,544.40 | SI Trade |
13:22:42 - 22-Jul-25 |
| Unknown* | 0 | €1,544.60 | SI Trade |
13:21:56 - 22-Jul-25 |
| Unknown* | 0 | €1,542.20 | SI Trade |
13:17:54 - 22-Jul-25 |
| Unknown* | 0 | €1,542.20 | SI Trade |
13:17:27 - 22-Jul-25 |