| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,810 | €1,379.80 | SI Trade |
17:42:29 - 22-Sep-25 |
| Unknown* | 11 | €1,379.43636 | SI Trade Negotiated Trade |
17:34:10 - 22-Sep-25 |
| Unknown* | 1,668 | €1,378.98465 | SI Trade Negotiated Trade |
17:29:39 - 22-Sep-25 |
| Unknown* | 22 | €1,377.9456 | SI Trade Negotiated Trade |
17:29:39 - 22-Sep-25 |
| Unknown* | 736 | €1,381.22442 | SI Trade Negotiated Trade |
17:19:08 - 22-Sep-25 |
| Unknown* | 358 | €1,376.82235 | SI Trade Negotiated Trade |
17:14:36 - 22-Sep-25 |
| Unknown* | 8 | €1,377.125 | SI Trade Negotiated Trade |
17:14:27 - 22-Sep-25 |
| Unknown* | 39 | €1,380.12564 | SI Trade Negotiated Trade |
17:14:26 - 22-Sep-25 |
| Unknown* | 1 | €1,375.62789 | SI Trade Negotiated Trade |
17:05:17 - 22-Sep-25 |
| Unknown* | 10 | €1,375.62789 | SI Trade Negotiated Trade |
17:05:17 - 22-Sep-25 |
| Unknown* | 10 | €1,375.62789 | SI Trade Negotiated Trade |
17:05:16 - 22-Sep-25 |
| Buy* | 123 | €1,379.20 | SI Trade Negotiated Trade |
16:36:08 - 22-Sep-25 |
| Buy* | 27 | €1,379.20 | SI Trade |
16:35:26 - 22-Sep-25 |
| Buy* | 3 | €1,379.20 | SI Trade |
16:35:26 - 22-Sep-25 |
| Buy* | 30 | €1,379.20 | SI Trade |
16:35:26 - 22-Sep-25 |
| Buy* | 37 | €1,379.20 | SI Trade |
16:35:26 - 22-Sep-25 |
| Buy* | 10 | €1,379.20 | SI Trade |
16:35:26 - 22-Sep-25 |
| Buy* | 4 | €1,379.20 | SI Trade |
16:35:26 - 22-Sep-25 |
| Unknown* | 11 | €1,379.20 | OTC Trade |
16:35:25 - 22-Sep-25 |
| Unknown* | 152 | €1,379.20 | OTC Trade |
16:35:25 - 22-Sep-25 |
| Unknown* | 21 | €1,379.20 | OTC Trade |
16:35:25 - 22-Sep-25 |
| Buy* | 640 | €1,383.81922 | SI Trade Negotiated Trade |
16:31:41 - 22-Sep-25 |
| Sell* | 3 | €1,379.80 | SI Trade |
16:29:50 - 22-Sep-25 |
| Sell* | 10 | €1,380.20 | SI Trade |
16:29:44 - 22-Sep-25 |
| Unknown* | 1 | €1,380.20 | OTC Trade |
16:29:44 - 22-Sep-25 |
| Sell* | 4 | €1,380.40 | SI Trade |
16:29:39 - 22-Sep-25 |
| Sell* | 4 | €1,380.40 | SI Trade |
16:29:39 - 22-Sep-25 |
| Unknown* | 0 | €1,380.40 | SI Trade |
16:29:32 - 22-Sep-25 |
| Sell* | 4 | €1,380.40 | SI Trade |
16:29:29 - 22-Sep-25 |
| Sell* | 15 | €1,380.00 | SI Trade |
16:29:10 - 22-Sep-25 |
| Sell* | 8 | €1,379.80 | SI Trade |
16:29:07 - 22-Sep-25 |
| Sell* | 8 | €1,379.80 | SI Trade |
16:29:07 - 22-Sep-25 |
| Sell* | 3 | €1,380.20 | SI Trade |
16:28:57 - 22-Sep-25 |
| Sell* | 2 | €1,380.20 | SI Trade |
16:28:51 - 22-Sep-25 |
| Sell* | 2 | €1,379.40 | SI Trade |
16:28:24 - 22-Sep-25 |
| Sell* | 2 | €1,379.40 | SI Trade |
16:28:24 - 22-Sep-25 |
| Sell* | 2 | €1,379.80 | SI Trade |
16:28:03 - 22-Sep-25 |
| Sell* | 2 | €1,379.40 | SI Trade |
16:27:48 - 22-Sep-25 |
| Sell* | 14 | €1,379.20 | SI Trade |
16:27:20 - 22-Sep-25 |
| Sell* | 11 | €1,379.00 | SI Trade |
16:27:19 - 22-Sep-25 |
| Sell* | 11 | €1,379.00 | SI Trade |
16:27:19 - 22-Sep-25 |
| Sell* | 2 | €1,379.00 | SI Trade |
16:27:18 - 22-Sep-25 |
| Sell* | 2 | €1,379.20 | SI Trade |
16:27:04 - 22-Sep-25 |
| Unknown* | 0 | €1,378.80 | OTC Trade |
16:26:24 - 22-Sep-25 |
| Unknown* | 0 | €1,378.80 | OTC Trade |
16:26:23 - 22-Sep-25 |
| Unknown* | 0 | €1,378.80 | OTC Trade |
16:26:23 - 22-Sep-25 |
| Unknown* | 0 | €1,378.80 | OTC Trade |
16:26:23 - 22-Sep-25 |
| Unknown* | 0 | €1,378.80 | OTC Trade |
16:26:23 - 22-Sep-25 |
| Unknown* | 0 | €1,378.60 | SI Trade |
16:24:31 - 22-Sep-25 |
| Sell* | 8 | €1,378.40 | SI Trade |
16:24:07 - 22-Sep-25 |
| Unknown* | 0 | €1,379.20 | SI Trade |
16:22:39 - 22-Sep-25 |
| Unknown* | 1 | €1,379.20 | OTC Trade |
16:22:25 - 22-Sep-25 |
| Unknown* | 0 | €1,380.00 | OTC Trade |
16:22:15 - 22-Sep-25 |
| Sell* | 1 | €1,379.40 | SI Trade |
16:22:05 - 22-Sep-25 |
| Sell* | 15 | €1,379.80 | SI Trade |
16:22:04 - 22-Sep-25 |
| Sell* | 15 | €1,379.80 | SI Trade |
16:22:04 - 22-Sep-25 |
| Sell* | 27 | €1,380.00 | SI Trade |
16:22:01 - 22-Sep-25 |
| Unknown* | 0 | €1,380.20 | SI Trade |
16:21:30 - 22-Sep-25 |
| Unknown* | 0 | €1,378.80 | SI Trade |
16:20:15 - 22-Sep-25 |
| Unknown* | 0 | €1,378.80 | OTC Trade |
16:19:15 - 22-Sep-25 |
| Unknown* | 0 | €1,379.20 | OTC Trade |
16:19:15 - 22-Sep-25 |
| Unknown* | 0 | €1,379.20 | OTC Trade |
16:19:15 - 22-Sep-25 |
| Unknown* | 1 | €1,379.20 | OTC Trade |
16:17:33 - 22-Sep-25 |
| Sell* | 20 | €1,377.90 | SI Trade |
16:16:24 - 22-Sep-25 |
| Sell* | 4 | €1,378.20 | SI Trade |
16:15:29 - 22-Sep-25 |
| Sell* | 31 | €1,378.20 | SI Trade |
16:15:29 - 22-Sep-25 |
| Sell* | 12 | €1,378.60 | SI Trade |
16:15:17 - 22-Sep-25 |
| Unknown* | 0 | €1,378.40 | SI Trade |
16:15:13 - 22-Sep-25 |
| Sell* | 6 | €1,378.10 | SI Trade |
16:12:18 - 22-Sep-25 |
| Unknown* | 0 | €1,381.80 | SI Trade |
16:09:50 - 22-Sep-25 |
| Unknown* | 0 | €1,381.60 | OTC Trade |
16:09:36 - 22-Sep-25 |
| Unknown* | 0 | €1,381.60 | OTC Trade |
16:09:36 - 22-Sep-25 |
| Unknown* | 0 | €1,381.60 | OTC Trade |
16:09:35 - 22-Sep-25 |
| Unknown* | 0 | €1,381.60 | OTC Trade |
16:09:35 - 22-Sep-25 |
| Unknown* | 0 | €1,381.60 | OTC Trade |
16:09:35 - 22-Sep-25 |
| Unknown* | 0 | €1,381.60 | OTC Trade |
16:09:35 - 22-Sep-25 |
| Sell* | 11 | €1,381.50 | SI Trade |
16:09:07 - 22-Sep-25 |
| Unknown* | 0 | €1,380.60 | OTC Trade |
16:08:39 - 22-Sep-25 |
| Unknown* | 0 | €1,380.60 | OTC Trade |
16:08:38 - 22-Sep-25 |
| Unknown* | 0 | €1,381.00 | SI Trade |
16:06:30 - 22-Sep-25 |
| Unknown* | 0 | €1,380.20 | OTC Trade |
16:05:51 - 22-Sep-25 |
| Unknown* | 0 | €1,380.20 | OTC Trade |
16:05:50 - 22-Sep-25 |
| Unknown* | 0 | €1,380.60 | SI Trade |
16:05:40 - 22-Sep-25 |
| Sell* | 2 | €1,380.00 | SI Trade |
16:04:40 - 22-Sep-25 |
| Sell* | 3 | €1,379.80 | SI Trade |
16:04:07 - 22-Sep-25 |
| Sell* | 1 | €1,380.00 | SI Trade |
16:03:05 - 22-Sep-25 |
| Unknown* | 0 | €1,380.00 | OTC Trade |
16:03:01 - 22-Sep-25 |
| Unknown* | 0 | €1,379.40 | SI Trade |
16:02:30 - 22-Sep-25 |
| Sell* | 25 | €1,379.60 | SI Trade |
16:01:54 - 22-Sep-25 |
| Unknown* | 1 | €1,380.40 | OTC Trade |
16:01:13 - 22-Sep-25 |
| Unknown* | 0 | €1,379.60 | OTC Trade |
16:00:40 - 22-Sep-25 |
| Unknown* | 0 | €1,379.60 | OTC Trade |
16:00:40 - 22-Sep-25 |
| Sell* | 15 | €1,379.00 | SI Trade |
15:59:26 - 22-Sep-25 |
| Unknown* | 0 | €1,380.00 | OTC Trade |
15:59:19 - 22-Sep-25 |
| Unknown* | 0 | €1,380.00 | OTC Trade |
15:59:19 - 22-Sep-25 |
| Unknown* | 0 | €1,380.00 | OTC Trade |
15:59:18 - 22-Sep-25 |
| Unknown* | 0 | €1,379.80 | OTC Trade |
15:58:13 - 22-Sep-25 |
| Unknown* | 0 | €1,379.80 | OTC Trade |
15:58:13 - 22-Sep-25 |
| Unknown* | 0 | €1,379.80 | OTC Trade |
15:58:13 - 22-Sep-25 |
| Sell* | 4 | €1,379.60 | SI Trade |
15:55:05 - 22-Sep-25 |
| Sell* | 4 | €1,379.60 | SI Trade |
15:55:05 - 22-Sep-25 |
| Sell* | 4 | €1,379.60 | SI Trade |
15:55:05 - 22-Sep-25 |
| Sell* | 4 | €1,379.60 | SI Trade |
15:55:05 - 22-Sep-25 |
| Unknown* | 0 | €1,376.80 | OTC Trade |
15:52:05 - 22-Sep-25 |
| Unknown* | 0 | €1,376.80 | OTC Trade |
15:52:05 - 22-Sep-25 |
| Unknown* | 0 | €1,378.40 | OTC Trade |
15:51:17 - 22-Sep-25 |
| Unknown* | 0 | €1,378.40 | OTC Trade |
15:51:17 - 22-Sep-25 |
| Sell* | 7 | €1,378.20 | SI Trade |
15:51:15 - 22-Sep-25 |
| Sell* | 19 | €1,378.40 | SI Trade |
15:51:15 - 22-Sep-25 |
| Sell* | 11 | €1,379.20 | SI Trade |
15:51:11 - 22-Sep-25 |
| Sell* | 4 | €1,379.40 | SI Trade |
15:51:01 - 22-Sep-25 |
| Sell* | 4 | €1,379.40 | SI Trade |
15:51:01 - 22-Sep-25 |
| Sell* | 1 | €1,379.60 | SI Trade |
15:50:43 - 22-Sep-25 |
| Unknown* | 0 | €1,378.60 | SI Trade |
15:50:00 - 22-Sep-25 |
| Sell* | 11 | €1,377.60 | SI Trade |
15:48:13 - 22-Sep-25 |
| Sell* | 4 | €1,378.20 | SI Trade |
15:47:39 - 22-Sep-25 |
| Unknown* | 1 | €1,377.00 | OTC Trade |
15:47:27 - 22-Sep-25 |
| Unknown* | 0 | €1,377.80 | SI Trade |
15:46:47 - 22-Sep-25 |
| Unknown* | 0 | €1,378.00 | OTC Trade |
15:45:48 - 22-Sep-25 |
| Unknown* | 4,000 | €1,375.60 | Cross OTC Trade |
15:45:37 - 22-Sep-25 |
| Unknown* | 0 | €1,377.40 | SI Trade |
15:45:11 - 22-Sep-25 |
| Unknown* | 0 | €1,375.20 | OTC Trade |
15:43:51 - 22-Sep-25 |
| Unknown* | 0 | €1,375.20 | OTC Trade |
15:43:51 - 22-Sep-25 |
| Unknown* | 0 | €1,375.20 | OTC Trade |
15:43:51 - 22-Sep-25 |
| Unknown* | 0 | €1,375.20 | OTC Trade |
15:43:51 - 22-Sep-25 |
| Unknown* | 0 | €1,375.20 | OTC Trade |
15:43:50 - 22-Sep-25 |
| Unknown* | 0 | €1,375.20 | OTC Trade |
15:43:50 - 22-Sep-25 |
| Unknown* | 0 | €1,376.00 | OTC Trade |
15:42:48 - 22-Sep-25 |
| Unknown* | 0 | €1,376.00 | OTC Trade |
15:42:48 - 22-Sep-25 |
| Unknown* | 0 | €1,376.00 | OTC Trade |
15:42:47 - 22-Sep-25 |
| Unknown* | 0 | €1,376.00 | OTC Trade |
15:42:46 - 22-Sep-25 |
| Unknown* | 0 | €1,376.00 | OTC Trade |
15:42:46 - 22-Sep-25 |
| Unknown* | 0 | €1,376.00 | OTC Trade |
15:42:46 - 22-Sep-25 |
| Unknown* | 0 | €1,376.80 | OTC Trade |
15:42:16 - 22-Sep-25 |
| Unknown* | 0 | €1,376.80 | OTC Trade |
15:42:16 - 22-Sep-25 |
| Unknown* | 0 | €1,376.80 | OTC Trade |
15:42:16 - 22-Sep-25 |
| Sell* | 11 | €1,376.80 | SI Trade |
15:41:51 - 22-Sep-25 |
| Unknown* | 0 | €1,379.00 | SI Trade |
15:40:42 - 22-Sep-25 |
| Sell* | 1 | €1,378.80 | SI Trade |
15:39:10 - 22-Sep-25 |
| Sell* | 1 | €1,378.80 | SI Trade |
15:39:10 - 22-Sep-25 |
| Unknown* | 0 | €1,378.60 | OTC Trade |
15:38:52 - 22-Sep-25 |
| Sell* | 1 | €1,378.80 | SI Trade |
15:37:11 - 22-Sep-25 |
| Unknown* | 0 | €1,378.60 | OTC Trade |
15:33:54 - 22-Sep-25 |
| Unknown* | 0 | €1,378.60 | OTC Trade |
15:33:54 - 22-Sep-25 |
| Unknown* | 0 | €1,378.60 | OTC Trade |
15:33:54 - 22-Sep-25 |
| Sell* | 2 | €1,378.80 | SI Trade |
15:33:25 - 22-Sep-25 |
| Unknown* | 0 | €1,378.60 | SI Trade |
15:33:12 - 22-Sep-25 |
| Unknown* | 0 | €1,379.40 | SI Trade |
15:32:37 - 22-Sep-25 |
| Unknown* | 9 | €1,379.20 | SI Trade |
15:32:32 - 22-Sep-25 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
15:32:32 - 22-Sep-25 |
| Sell* | 4 | €1,379.40 | SI Trade |
15:32:32 - 22-Sep-25 |
| Unknown* | 9 | €0.00 | SI Trade |
15:32:32 - 22-Sep-25 |
| Unknown* | 0 | €1,379.20 | OTC Trade |
15:32:30 - 22-Sep-25 |
| Unknown* | 0 | €1,379.20 | OTC Trade |
15:32:30 - 22-Sep-25 |
| Unknown* | 0 | €1,379.20 | OTC Trade |
15:32:30 - 22-Sep-25 |
| Unknown* | 0 | €1,379.20 | OTC Trade |
15:32:30 - 22-Sep-25 |
| Unknown* | 0 | €1,379.60 | OTC Trade |
15:32:22 - 22-Sep-25 |
| Unknown* | 0 | €1,379.60 | OTC Trade |
15:32:22 - 22-Sep-25 |
| Unknown* | 0 | €1,379.60 | OTC Trade |
15:32:22 - 22-Sep-25 |
| Unknown* | 0 | €1,379.60 | OTC Trade |
15:32:22 - 22-Sep-25 |
| Unknown* | 0 | €1,379.60 | OTC Trade |
15:32:22 - 22-Sep-25 |
| Unknown* | 0 | €1,379.60 | OTC Trade |
15:32:22 - 22-Sep-25 |
| Unknown* | 1 | €1,379.00 | OTC Trade |
15:32:09 - 22-Sep-25 |
| Unknown* | 0 | €1,378.80 | OTC Trade |
15:32:00 - 22-Sep-25 |
| Unknown* | 0 | €1,378.80 | OTC Trade |
15:32:00 - 22-Sep-25 |
| Unknown* | 0 | €1,378.80 | OTC Trade |
15:32:00 - 22-Sep-25 |
| Unknown* | 0 | €1,378.80 | OTC Trade |
15:32:00 - 22-Sep-25 |
| Unknown* | 0 | €1,378.80 | OTC Trade |
15:32:00 - 22-Sep-25 |
| Unknown* | 0 | €1,378.80 | OTC Trade |
15:32:00 - 22-Sep-25 |
| Unknown* | 0 | €1,380.00 | SI Trade |
15:28:18 - 22-Sep-25 |
| Unknown* | 0 | €1,380.20 | SI Trade |
15:28:07 - 22-Sep-25 |
| Unknown* | 0 | €1,378.80 | SI Trade |
15:27:14 - 22-Sep-25 |
| Sell* | 5 | €1,378.80 | SI Trade |
15:26:42 - 22-Sep-25 |
| Sell* | 3 | €1,380.00 | SI Trade |
15:23:58 - 22-Sep-25 |
| Sell* | 4 | €1,380.00 | SI Trade |
15:23:55 - 22-Sep-25 |
| Sell* | 2 | €1,380.00 | SI Trade |
15:23:54 - 22-Sep-25 |
| Unknown* | 0 | €1,378.20 | SI Trade |
15:21:02 - 22-Sep-25 |
| Unknown* | 0 | €1,377.40 | SI Trade |
15:20:14 - 22-Sep-25 |
| Unknown* | 0 | €1,377.00 | SI Trade |
15:18:35 - 22-Sep-25 |
| Unknown* | 0 | €1,377.00 | SI Trade |
15:18:25 - 22-Sep-25 |
| Sell* | 8 | €1,377.80 | SI Trade |
15:17:43 - 22-Sep-25 |
| Sell* | 8 | €1,377.60 | SI Trade |
15:17:10 - 22-Sep-25 |
| Unknown* | 0 | €1,377.60 | OTC Trade |
15:16:55 - 22-Sep-25 |
| Unknown* | 0 | €1,377.40 | SI Trade |
15:16:28 - 22-Sep-25 |
| Unknown* | 0 | €1,376.40 | SI Trade |
15:14:06 - 22-Sep-25 |
| Sell* | 4 | €1,376.40 | SI Trade |
15:13:36 - 22-Sep-25 |
| Sell* | 8 | €1,376.40 | Ordinary |
15:13:30 - 22-Sep-25 |
| Sell* | 12 | €1,375.60 | SI Trade |
15:12:25 - 22-Sep-25 |
| Unknown* | 0 | €1,375.80 | OTC Trade |
15:09:24 - 22-Sep-25 |
| Unknown* | 0 | €1,375.80 | OTC Trade |
15:09:24 - 22-Sep-25 |
| Unknown* | 0 | €1,375.80 | OTC Trade |
15:09:23 - 22-Sep-25 |
| Unknown* | 0 | €1,375.80 | OTC Trade |
15:09:23 - 22-Sep-25 |
| Unknown* | 0 | €1,375.80 | OTC Trade |
15:09:23 - 22-Sep-25 |
| Unknown* | 0 | €1,375.80 | OTC Trade |
15:09:23 - 22-Sep-25 |
| Unknown* | 0 | €1,375.40 | SI Trade |
15:09:22 - 22-Sep-25 |
| Unknown* | 0 | €1,376.20 | SI Trade |
15:05:39 - 22-Sep-25 |
| Unknown* | 0 | €1,376.40 | SI Trade |
15:04:59 - 22-Sep-25 |
| Unknown* | 0 | €1,376.40 | SI Trade |
15:04:42 - 22-Sep-25 |
| Unknown* | 0 | €1,376.60 | OTC Trade |
15:03:57 - 22-Sep-25 |
| Unknown* | 0 | €1,377.40 | SI Trade |
15:02:45 - 22-Sep-25 |