Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adyen Ord (0YP5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48 €836.48125 SI Trade
Negotiated Trade
 17:33:15 - 02-Apr-26
Unknown* 395 €845.20 SI Trade
Negotiated Trade
 17:23:36 - 02-Apr-26
Unknown* 48 €845.20 SI Trade
Negotiated Trade
 17:23:36 - 02-Apr-26
Unknown* 171 €845.20 SI Trade
Negotiated Trade
 17:23:36 - 02-Apr-26
Unknown* 14 €845.20 SI Trade
Negotiated Trade
 17:23:36 - 02-Apr-26
Unknown* 1,132 €845.20 SI Trade
Negotiated Trade
 17:23:36 - 02-Apr-26
Unknown* 325 €845.20 SI Trade
Negotiated Trade
 17:23:35 - 02-Apr-26
Unknown* 83 €845.20 SI Trade
Negotiated Trade
 17:23:35 - 02-Apr-26
Unknown* 69 €845.20 SI Trade
Negotiated Trade
 17:13:19 - 02-Apr-26
Unknown* 211 €837.11374 SI Trade
Negotiated Trade
 17:12:42 - 02-Apr-26
Unknown* 183 €842.03607 SI Trade
Negotiated Trade
 17:12:39 - 02-Apr-26
Unknown* 264 €840.91174 SI Trade
Negotiated Trade
 17:12:19 - 02-Apr-26
Unknown* 22 €837.675 SI Trade
Negotiated Trade
 17:12:11 - 02-Apr-26
Unknown* 1,607 €836.58273 SI Trade
Negotiated Trade
 17:11:00 - 02-Apr-26
Unknown* 46 €845.20 SI Trade
Negotiated Trade
 16:55:19 - 02-Apr-26
Unknown* 33 €845.20 SI Trade
Negotiated Trade
 16:48:27 - 02-Apr-26
Unknown* 850 €831.43044 OTC Trade
 16:43:19 - 02-Apr-26
Unknown* 255 €831.43042 OTC Trade
 16:43:19 - 02-Apr-26
Unknown* -1,105 €831.43044 Correction
OTC Trade
 16:43:19 - 02-Apr-26
Unknown* 1,105 €831.43044 OTC Trade
 16:43:19 - 02-Apr-26
Sell* 30 €845.20 SI Trade
 16:35:01 - 02-Apr-26
Sell* 7 €840.60 SI Trade
 16:29:53 - 02-Apr-26
Sell* 7 €840.60 SI Trade
 16:29:53 - 02-Apr-26
Sell* 9 €840.60 SI Trade
 16:29:52 - 02-Apr-26
Sell* 1 €840.45 SI Trade
 16:29:51 - 02-Apr-26
Sell* 1 €840.50 SI Trade
 16:29:50 - 02-Apr-26
Sell* 7 €840.50 SI Trade
 16:29:48 - 02-Apr-26
Sell* 7 €840.50 SI Trade
 16:29:48 - 02-Apr-26
Sell* 8 €840.80 SI Trade
 16:29:40 - 02-Apr-26
Unknown* 0 €840.90 SI Trade
 16:29:39 - 02-Apr-26
Sell* 7 €840.70 SI Trade
 16:29:36 - 02-Apr-26
Sell* 7 €840.70 SI Trade
 16:29:36 - 02-Apr-26
Sell* 2 €840.70 SI Trade
 16:29:35 - 02-Apr-26
Sell* 2 €840.70 SI Trade
 16:29:35 - 02-Apr-26
Sell* 7 €840.85 SI Trade
 16:29:34 - 02-Apr-26
Sell* 7 €840.85 SI Trade
 16:29:34 - 02-Apr-26
Sell* 9 €840.80 SI Trade
 16:29:25 - 02-Apr-26
Sell* 3 €840.40 SI Trade
 16:29:11 - 02-Apr-26
Sell* 9 €840.80 SI Trade
 16:29:06 - 02-Apr-26
Sell* 7 €840.90 SI Trade
 16:29:03 - 02-Apr-26
Sell* 8 €841.10 SI Trade
 16:28:32 - 02-Apr-26
Unknown* 0 €840.60 SI Trade
 16:28:20 - 02-Apr-26
Sell* 5 €840.50 SI Trade
 16:28:06 - 02-Apr-26
Sell* 5 €840.50 SI Trade
 16:28:06 - 02-Apr-26
Sell* 6 €840.00 SI Trade
 16:27:04 - 02-Apr-26
Sell* 1 €840.00 SI Trade
 16:26:36 - 02-Apr-26
Sell* 5 €840.10 SI Trade
 16:26:20 - 02-Apr-26
Sell* 5 €840.10 SI Trade
 16:26:20 - 02-Apr-26
Unknown* 0 €840.00 SI Trade
 16:26:17 - 02-Apr-26
Sell* 6 €838.75 SI Trade
 16:25:34 - 02-Apr-26
Unknown* 0 €839.00 SI Trade
 16:25:20 - 02-Apr-26
Sell* 1 €839.50 SI Trade
 16:25:08 - 02-Apr-26
Unknown* 0 €840.00 SI Trade
 16:24:56 - 02-Apr-26
Sell* 1 €840.00 SI Trade
 16:24:24 - 02-Apr-26
Sell* 25 €840.00 SI Trade
 16:24:18 - 02-Apr-26
Sell* 26 €840.20 SI Trade
 16:24:06 - 02-Apr-26
Sell* 29 €840.00 SI Trade
 16:24:01 - 02-Apr-26
Sell* 4 €840.00 SI Trade
 16:23:40 - 02-Apr-26
Sell* 4 €840.00 SI Trade
 16:23:40 - 02-Apr-26
Unknown* 0 €840.30 SI Trade
 16:23:29 - 02-Apr-26
Unknown* 0 €840.00 SI Trade
 16:23:27 - 02-Apr-26
Unknown* 0 €840.00 SI Trade
 16:23:22 - 02-Apr-26
Unknown* 0 €839.00 SI Trade
 16:20:52 - 02-Apr-26
Unknown* 0 €839.20 SI Trade
 16:20:49 - 02-Apr-26
Sell* 20 €839.05 SI Trade
 16:20:47 - 02-Apr-26
Unknown* 0 €839.20 SI Trade
 16:20:44 - 02-Apr-26
Sell* 7 €839.60 SI Trade
 16:20:37 - 02-Apr-26
Sell* 7 €839.60 SI Trade
 16:20:37 - 02-Apr-26
Unknown* 0 €839.80 SI Trade
 16:20:26 - 02-Apr-26
Sell* 7 €839.80 SI Trade
 16:20:23 - 02-Apr-26
Sell* 7 €839.80 SI Trade
 16:20:23 - 02-Apr-26
Unknown* 0 €840.60 SI Trade
 16:20:07 - 02-Apr-26
Unknown* 0 €840.70 SI Trade
 16:20:05 - 02-Apr-26
Unknown* 0 €841.90 SI Trade
 16:19:55 - 02-Apr-26
Unknown* 0 €841.50 OTC Trade
 16:19:53 - 02-Apr-26
Unknown* 0 €841.50 OTC Trade
 16:19:53 - 02-Apr-26
Unknown* 0 €841.50 OTC Trade
 16:19:53 - 02-Apr-26
Unknown* 0 €842.30 SI Trade
 16:19:49 - 02-Apr-26
Unknown* 0 €842.10 SI Trade
 16:19:08 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
Unknown* 0 €841.10 OTC Trade
 16:18:20 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50