| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,541 | €1,124.20226 | SI Trade Negotiated Trade |
17:24:11 - 06-Feb-26 |
| Unknown* | 170 | €1,125.30416 | SI Trade Negotiated Trade |
17:22:36 - 06-Feb-26 |
| Unknown* | 6 | €1,121.00 | SI Trade Negotiated Trade |
17:13:01 - 06-Feb-26 |
| Unknown* | 2,076 | €1,129.99287 | SI Trade Negotiated Trade |
17:13:00 - 06-Feb-26 |
| Unknown* | 10 | €1,121.18 | SI Trade Negotiated Trade |
17:12:48 - 06-Feb-26 |
| Unknown* | 158 | €1,123.65633 | SI Trade Negotiated Trade |
17:12:31 - 06-Feb-26 |
| Unknown* | 1,108 | €1,119.99459 | SI Trade Negotiated Trade |
17:11:46 - 06-Feb-26 |
| Sell* | 7,454 | €1,134.80 | SI Trade Suspected SELL Trade |
16:37:17 - 06-Feb-26 |
| Sell* | 105 | €1,134.80 | SI Trade |
16:35:29 - 06-Feb-26 |
| Sell* | 3 | €1,134.80 | SI Trade Suspected SELL Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 23 | €1,135.70 | SI Trade |
16:29:52 - 06-Feb-26 |
| Buy* | 1 | €1,136.10 | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 1 | €1,136.10 | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 2 | €1,134.90 | SI Trade |
16:28:58 - 06-Feb-26 |
| Buy* | 5 | €1,134.80 | SI Trade |
16:28:57 - 06-Feb-26 |
| Buy* | 2 | €1,135.40 | SI Trade |
16:28:53 - 06-Feb-26 |
| Buy* | 1 | €1,135.60 | SI Trade |
16:28:48 - 06-Feb-26 |
| Buy* | 1 | €1,135.40 | SI Trade |
16:28:47 - 06-Feb-26 |
| Buy* | 12 | €1,135.40 | SI Trade |
16:28:44 - 06-Feb-26 |
| Buy* | 1 | €1,135.00 | SI Trade |
16:28:33 - 06-Feb-26 |
| Buy* | 3 | €1,135.20 | SI Trade |
16:28:16 - 06-Feb-26 |
| Buy* | 1 | €1,135.40 | SI Trade |
16:28:12 - 06-Feb-26 |
| Buy* | 1 | €1,135.00 | SI Trade |
16:28:10 - 06-Feb-26 |
| Buy* | 12 | €1,135.00 | SI Trade |
16:27:50 - 06-Feb-26 |
| Unknown* | 0 | €1,135.20 | SI Trade |
16:27:00 - 06-Feb-26 |
| Buy* | 1 | €1,134.80 | SI Trade |
16:26:56 - 06-Feb-26 |
| Buy* | 24 | €1,134.80 | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 1 | €1,134.60 | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 3 | €1,134.60 | SI Trade |
16:26:39 - 06-Feb-26 |
| Buy* | 3 | €1,134.20 | SI Trade |
16:25:26 - 06-Feb-26 |
| Buy* | 1 | €1,131.60 | SI Trade |
16:23:00 - 06-Feb-26 |
| Buy* | 2 | €1,131.60 | SI Trade |
16:22:54 - 06-Feb-26 |
| Buy* | 1 | €1,131.60 | SI Trade |
16:22:48 - 06-Feb-26 |
| Buy* | 973 | €1,132.4354 | SI Trade |
16:22:39 - 06-Feb-26 |
| Buy* | 19 | €1,131.70 | SI Trade |
16:22:38 - 06-Feb-26 |
| Buy* | 14 | €1,131.70 | SI Trade |
16:22:38 - 06-Feb-26 |
| Buy* | 1 | €1,131.60 | SI Trade |
16:22:38 - 06-Feb-26 |
| Unknown* | 0 | €1,131.00 | SI Trade |
16:21:30 - 06-Feb-26 |
| Unknown* | 0 | €1,131.00 | SI Trade |
16:21:23 - 06-Feb-26 |
| Unknown* | 0 | €1,130.00 | SI Trade |
16:20:59 - 06-Feb-26 |
| Buy* | 12 | €1,130.40 | SI Trade |
16:18:02 - 06-Feb-26 |
| Unknown* | 0 | €1,130.80 | SI Trade |
16:18:01 - 06-Feb-26 |
| Unknown* | 0 | €1,130.80 | SI Trade |
16:18:01 - 06-Feb-26 |
| Buy* | 3 | €1,131.00 | SI Trade |
16:17:55 - 06-Feb-26 |
| Unknown* | 0 | €1,131.40 | SI Trade |
16:17:46 - 06-Feb-26 |
| Unknown* | 0 | €1,131.80 | SI Trade |
16:17:10 - 06-Feb-26 |
| Buy* | 10 | €1,133.40 | SI Trade |
16:16:24 - 06-Feb-26 |
| Buy* | 15 | €1,132.60 | SI Trade |
16:15:21 - 06-Feb-26 |
| Buy* | 12 | €1,132.80 | SI Trade |
16:15:06 - 06-Feb-26 |
| Buy* | 8 | €1,132.60 | SI Trade |
16:13:20 - 06-Feb-26 |
| Buy* | 21 | €1,131.30 | SI Trade |
16:12:28 - 06-Feb-26 |
| Buy* | 6 | €1,132.80 | SI Trade |
16:11:42 - 06-Feb-26 |
| Buy* | 3 | €1,131.60 | SI Trade |
16:11:38 - 06-Feb-26 |
| Buy* | 26 | €1,131.60 | SI Trade |
16:11:33 - 06-Feb-26 |
| Unknown* | 0 | €1,133.40 | SI Trade |
16:08:31 - 06-Feb-26 |
| Unknown* | 0 | €1,132.00 | SI Trade |
16:06:19 - 06-Feb-26 |
| Buy* | 7 | €1,134.50 | SI Trade |
16:03:37 - 06-Feb-26 |
| Unknown* | 0 | €1,134.40 | SI Trade |
16:03:33 - 06-Feb-26 |
| Buy* | 7 | €1,134.00 | SI Trade |
16:02:49 - 06-Feb-26 |
| Unknown* | 0 | €1,131.20 | SI Trade |
16:01:36 - 06-Feb-26 |
| Buy* | 6 | €1,131.40 | SI Trade |
16:01:24 - 06-Feb-26 |
| Unknown* | 0 | €1,130.20 | SI Trade |
16:00:39 - 06-Feb-26 |
| Unknown* | 0 | €1,131.40 | SI Trade |
16:00:15 - 06-Feb-26 |
| Unknown* | 0 | €1,131.40 | SI Trade |
16:00:08 - 06-Feb-26 |
| Buy* | 6 | €1,131.00 | SI Trade |
16:00:06 - 06-Feb-26 |
| Unknown* | 0 | €1,132.60 | SI Trade |
15:57:47 - 06-Feb-26 |
| Unknown* | 0 | €1,130.80 | SI Trade |
15:56:27 - 06-Feb-26 |
| Unknown* | 0 | €1,130.80 | SI Trade |
15:55:56 - 06-Feb-26 |
| Unknown* | 0 | €1,131.20 | SI Trade |
15:55:52 - 06-Feb-26 |
| Unknown* | 1 | €1,122.48374 | Currency Conversion Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Unknown* | 0 | €1,130.00 | SI Trade |
15:53:07 - 06-Feb-26 |
| Unknown* | 0 | €1,130.80 | SI Trade |
15:52:10 - 06-Feb-26 |
| Unknown* | 0 | €1,130.00 | SI Trade |
15:52:08 - 06-Feb-26 |
| Buy* | 4 | €1,130.20 | SI Trade |
15:52:04 - 06-Feb-26 |
| Buy* | 41 | €1,130.00 | SI Trade |
15:52:00 - 06-Feb-26 |
| Buy* | 168 | €1,130.00 | SI Trade |
15:52:00 - 06-Feb-26 |
| Unknown* | 1 | €1,130.40 | OTC Trade |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | €1,130.40 | SI Trade |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | €1,132.30 | SI Trade |
15:50:09 - 06-Feb-26 |
| Buy* | 2 | €1,133.60 | SI Trade |
15:49:33 - 06-Feb-26 |
| Buy* | 1 | €1,133.40 | SI Trade |
15:48:20 - 06-Feb-26 |
| Buy* | 13 | €1,133.20 | SI Trade |
15:46:26 - 06-Feb-26 |
| Unknown* | 0 | €1,132.40 | SI Trade |
15:45:19 - 06-Feb-26 |
| Unknown* | 0 | €1,131.60 | SI Trade |
15:44:03 - 06-Feb-26 |
| Buy* | 1 | €1,131.40 | SI Trade |
15:44:03 - 06-Feb-26 |
| Buy* | 297 | €1,131.40 | SI Trade |
15:43:45 - 06-Feb-26 |
| Buy* | 75 | €1,131.60 | SI Trade |
15:43:19 - 06-Feb-26 |
| Unknown* | 0 | €1,130.80 | SI Trade |
15:42:50 - 06-Feb-26 |
| Buy* | 1 | €1,130.40 | SI Trade |
15:42:33 - 06-Feb-26 |
| Buy* | 134 | €1,130.00 | SI Trade |
15:42:25 - 06-Feb-26 |
| Unknown* | 0 | €1,130.40 | SI Trade |
15:41:06 - 06-Feb-26 |
| Buy* | 6 | €1,130.40 | SI Trade |
15:40:42 - 06-Feb-26 |
| Unknown* | 0 | €1,131.00 | SI Trade |
15:39:46 - 06-Feb-26 |
| Buy* | 15 | €1,130.40 | SI Trade |
15:38:52 - 06-Feb-26 |
| Unknown* | 0 | €1,130.80 | SI Trade |
15:38:37 - 06-Feb-26 |
| Buy* | 1 | €1,130.70 | SI Trade |
15:38:20 - 06-Feb-26 |
| Unknown* | 0 | €1,129.80 | SI Trade |
15:37:36 - 06-Feb-26 |
| Unknown* | 0 | €1,130.80 | SI Trade |
15:35:56 - 06-Feb-26 |
| Unknown* | 0 | €1,130.80 | SI Trade |
15:35:17 - 06-Feb-26 |
| Unknown* | 0 | €1,131.20 | SI Trade |
15:33:39 - 06-Feb-26 |
| Buy* | 3 | €1,130.60 | SI Trade |
15:33:25 - 06-Feb-26 |
| Unknown* | 0 | €1,130.80 | SI Trade |
15:31:08 - 06-Feb-26 |
| Buy* | 7 | €1,129.80 | SI Trade |
15:30:47 - 06-Feb-26 |
| Buy* | 1 | €1,129.40 | SI Trade |
15:30:41 - 06-Feb-26 |
| Buy* | 30 | €1,129.20 | SI Trade |
15:30:39 - 06-Feb-26 |
| Buy* | 29 | €1,129.80 | SI Trade |
15:29:37 - 06-Feb-26 |
| Buy* | 1 | €1,129.70 | SI Trade |
15:27:58 - 06-Feb-26 |
| Unknown* | 0 | €1,130.00 | SI Trade |
15:27:29 - 06-Feb-26 |
| Unknown* | 0 | €1,130.60 | SI Trade |
15:27:27 - 06-Feb-26 |
| Buy* | 8 | €1,130.80 | SI Trade |
15:27:04 - 06-Feb-26 |
| Unknown* | 0 | €1,132.00 | SI Trade |
15:26:25 - 06-Feb-26 |
| Buy* | 25 | €1,131.80 | SI Trade |
15:26:07 - 06-Feb-26 |
| Unknown* | 0 | €1,131.60 | SI Trade |
15:26:00 - 06-Feb-26 |
| Unknown* | 0 | €1,131.80 | SI Trade |
15:25:58 - 06-Feb-26 |
| Buy* | 9 | €1,130.60 | SI Trade |
15:25:46 - 06-Feb-26 |
| Unknown* | 0 | €1,130.00 | SI Trade |
15:24:48 - 06-Feb-26 |
| Unknown* | 0 | €1,130.00 | SI Trade |
15:24:18 - 06-Feb-26 |
| Buy* | 50 | €1,130.20 | SI Trade |
15:24:04 - 06-Feb-26 |
| Unknown* | 0 | €1,129.40 | SI Trade |
15:23:27 - 06-Feb-26 |
| Buy* | 5 | €1,131.20 | SI Trade |
15:23:16 - 06-Feb-26 |
| Buy* | 23 | €1,131.40 | SI Trade |
15:23:07 - 06-Feb-26 |
| Unknown* | 0 | €1,130.80 | SI Trade |
15:22:52 - 06-Feb-26 |
| Unknown* | 0 | €1,130.80 | SI Trade |
15:22:50 - 06-Feb-26 |
| Buy* | 1 | €1,130.90 | SI Trade |
15:22:45 - 06-Feb-26 |
| Unknown* | 0 | €1,131.40 | OTC Trade |
15:22:45 - 06-Feb-26 |
| Unknown* | 0 | €1,131.40 | SI Trade |
15:22:45 - 06-Feb-26 |
| Buy* | 1 | €1,131.10 | SI Trade |
15:21:37 - 06-Feb-26 |
| Buy* | 162 | €1,130.20 | SI Trade |
15:21:05 - 06-Feb-26 |
| Buy* | 1 | €1,129.90 | SI Trade |
15:21:04 - 06-Feb-26 |
| Buy* | 1 | €1,129.60 | SI Trade |
15:20:43 - 06-Feb-26 |
| Unknown* | 0 | €1,130.20 | SI Trade |
15:19:30 - 06-Feb-26 |
| Buy* | 1 | €1,130.00 | SI Trade |
15:19:14 - 06-Feb-26 |
| Unknown* | 0 | €1,130.40 | SI Trade |
15:19:06 - 06-Feb-26 |
| Unknown* | 0 | €1,129.40 | SI Trade |
15:18:40 - 06-Feb-26 |
| Unknown* | 0 | €1,127.40 | SI Trade |
15:16:26 - 06-Feb-26 |
| Unknown* | 0 | €1,127.60 | SI Trade |
15:16:08 - 06-Feb-26 |
| Sell* | 1 | €1,127.50 | SI Trade |
15:16:07 - 06-Feb-26 |
| Unknown* | 0 | €1,128.60 | SI Trade |
15:15:40 - 06-Feb-26 |
| Unknown* | 0 | €1,129.00 | SI Trade |
15:14:59 - 06-Feb-26 |
| Unknown* | 0 | €1,128.60 | SI Trade |
15:13:13 - 06-Feb-26 |
| Buy* | 2 | €1,128.90 | SI Trade |
15:13:10 - 06-Feb-26 |
| Buy* | 6 | €1,129.80 | SI Trade |
15:12:40 - 06-Feb-26 |
| Buy* | 1 | €1,130.00 | SI Trade |
15:12:20 - 06-Feb-26 |
| Unknown* | 1 | €1,132.98544 | Currency Conversion Negotiated Trade |
15:11:49 - 06-Feb-26 |
| Unknown* | 0 | €1,128.80 | SI Trade |
15:11:00 - 06-Feb-26 |
| Sell* | 5 | €1,127.40 | SI Trade |
15:09:36 - 06-Feb-26 |
| Unknown* | 0 | €1,126.40 | SI Trade |
15:07:04 - 06-Feb-26 |
| Sell* | 418 | €1,126.90 | SI Trade |
15:07:00 - 06-Feb-26 |
| Sell* | 1 | €1,126.90 | SI Trade |
15:06:52 - 06-Feb-26 |
| Unknown* | 10 | €1,128.40 | SI Trade |
15:05:47 - 06-Feb-26 |
| Unknown* | 10 | €1,128.40 | SI Trade |
15:05:24 - 06-Feb-26 |
| Unknown* | 0 | €1,128.20 | SI Trade |
15:04:25 - 06-Feb-26 |
| Sell* | 8 | €1,128.20 | SI Trade |
15:03:47 - 06-Feb-26 |
| Unknown* | 0 | €1,129.00 | SI Trade |
15:03:29 - 06-Feb-26 |
| Unknown* | 0 | €1,129.00 | SI Trade |
15:03:28 - 06-Feb-26 |
| Unknown* | 0 | €1,130.00 | SI Trade |
15:03:07 - 06-Feb-26 |
| Unknown* | 0 | €1,130.20 | SI Trade |
15:02:49 - 06-Feb-26 |
| Unknown* | 0 | €1,130.00 | SI Trade |
15:01:22 - 06-Feb-26 |
| Unknown* | 0 | €1,130.00 | SI Trade |
15:01:22 - 06-Feb-26 |
| Buy* | 1 | €1,131.70 | SI Trade |
15:00:38 - 06-Feb-26 |
| Buy* | 2 | €1,131.60 | SI Trade |
14:59:55 - 06-Feb-26 |
| Unknown* | 0 | €1,131.60 | SI Trade |
14:59:54 - 06-Feb-26 |
| Unknown* | 0 | €1,131.80 | SI Trade |
14:59:17 - 06-Feb-26 |
| Unknown* | 0 | €1,131.80 | SI Trade |
14:59:17 - 06-Feb-26 |
| Unknown* | 0 | €1,133.40 | SI Trade |
14:57:47 - 06-Feb-26 |
| Unknown* | 0 | €1,133.20 | SI Trade |
14:57:00 - 06-Feb-26 |
| Unknown* | 0 | €1,133.60 | OTC Trade |
14:56:48 - 06-Feb-26 |
| Unknown* | 0 | €1,133.60 | OTC Trade |
14:56:48 - 06-Feb-26 |
| Unknown* | 0 | €1,133.60 | OTC Trade |
14:56:47 - 06-Feb-26 |
| Unknown* | 0 | €1,133.60 | OTC Trade |
14:56:47 - 06-Feb-26 |
| Buy* | 105 | €1,134.20 | SI Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | €1,135.00 | SI Trade |
14:55:28 - 06-Feb-26 |
| Unknown* | 0 | €1,135.00 | SI Trade |
14:55:17 - 06-Feb-26 |
| Buy* | 34 | €1,136.40 | SI Trade |
14:54:56 - 06-Feb-26 |
| Unknown* | 0 | €1,136.60 | OTC Trade |
14:53:19 - 06-Feb-26 |
| Unknown* | 0 | €1,136.60 | OTC Trade |
14:53:19 - 06-Feb-26 |
| Buy* | 15 | €1,136.40 | SI Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €1,136.20 | OTC Trade |
14:53:03 - 06-Feb-26 |
| Buy* | 1 | €1,135.50 | SI Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | €1,135.40 | SI Trade |
14:51:58 - 06-Feb-26 |
| Unknown* | 0 | €1,135.40 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | €1,135.00 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | €1,135.40 | OTC Trade |
14:50:46 - 06-Feb-26 |
| Buy* | 1 | €1,135.00 | SI Trade |
14:50:20 - 06-Feb-26 |
| Unknown* | 0 | €1,134.60 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €1,134.60 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €1,134.80 | SI Trade |
14:49:17 - 06-Feb-26 |
| Unknown* | 0 | €1,134.60 | SI Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | €1,135.60 | OTC Trade |
14:48:10 - 06-Feb-26 |
| Buy* | 12 | €1,136.30 | SI Trade |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | €1,135.30 | SI Trade |
14:46:53 - 06-Feb-26 |
| Buy* | 1 | €1,137.00 | SI Trade |
14:45:39 - 06-Feb-26 |
| Unknown* | 15 | €1,136.21443 | Currency Conversion Negotiated Trade |
14:45:11 - 06-Feb-26 |
| Unknown* | 0 | €1,137.40 | OTC Trade |
14:45:08 - 06-Feb-26 |
| Unknown* | 0 | €1,137.40 | OTC Trade |
14:45:08 - 06-Feb-26 |
| Unknown* | 0 | €1,137.40 | OTC Trade |
14:45:08 - 06-Feb-26 |
| Unknown* | 0 | €1,137.40 | OTC Trade |
14:45:08 - 06-Feb-26 |
| Buy* | 10 | €1,137.70 | SI Trade |
14:45:03 - 06-Feb-26 |
| Buy* | 10 | €1,137.60 | SI Trade |
14:44:58 - 06-Feb-26 |
| Buy* | 9 | €1,137.40 | SI Trade |
14:44:44 - 06-Feb-26 |