| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €1,371.00 | SI Trade |
13:34:34 - 19-Dec-25 |
| Unknown* | 0 | €1,371.80 | SI Trade |
13:33:51 - 19-Dec-25 |
| Buy* | 5 | €1,372.00 | SI Trade |
13:29:15 - 19-Dec-25 |
| Buy* | 5 | €1,372.10 | SI Trade |
13:28:54 - 19-Dec-25 |
| Buy* | 6 | €1,372.90 | SI Trade |
13:27:40 - 19-Dec-25 |
| Buy* | 6 | €1,373.00 | SI Trade |
13:27:40 - 19-Dec-25 |
| Buy* | 3 | €1,373.00 | SI Trade |
13:27:40 - 19-Dec-25 |
| Buy* | 3 | €1,373.00 | SI Trade |
13:27:40 - 19-Dec-25 |
| Buy* | 3 | €1,373.00 | SI Trade |
13:27:40 - 19-Dec-25 |
| Buy* | 4 | €1,373.00 | SI Trade |
13:27:39 - 19-Dec-25 |
| Unknown* | 0 | €1,372.80 | OTC Trade |
13:25:15 - 19-Dec-25 |
| Unknown* | 0 | €1,372.80 | OTC Trade |
13:25:15 - 19-Dec-25 |
| Unknown* | 0 | €1,372.40 | OTC Trade |
13:24:53 - 19-Dec-25 |
| Unknown* | 0 | €1,372.40 | OTC Trade |
13:24:53 - 19-Dec-25 |
| Unknown* | 0 | €1,372.40 | OTC Trade |
13:24:53 - 19-Dec-25 |
| Buy* | 5 | €1,372.40 | SI Trade |
13:18:51 - 19-Dec-25 |
| Buy* | 17 | €1,373.30 | SI Trade Negotiated Trade |
13:14:08 - 19-Dec-25 |
| Buy* | 3 | €1,374.20 | SI Trade |
13:09:14 - 19-Dec-25 |
| Buy* | 5 | €1,373.00 | SI Trade |
13:08:01 - 19-Dec-25 |
| Buy* | 5 | €1,373.00 | SI Trade |
13:08:01 - 19-Dec-25 |
| Buy* | 7 | €1,375.00 | SI Trade |
13:06:13 - 19-Dec-25 |
| Buy* | 4 | €1,373.00 | SI Trade |
13:03:48 - 19-Dec-25 |
| Buy* | 4 | €1,373.00 | SI Trade |
13:03:48 - 19-Dec-25 |
| Unknown* | 0 | €1,373.40 | OTC Trade |
13:03:02 - 19-Dec-25 |
| Unknown* | 0 | €1,373.40 | OTC Trade |
13:03:02 - 19-Dec-25 |
| Unknown* | 0 | €1,373.40 | OTC Trade |
13:03:01 - 19-Dec-25 |
| Unknown* | 0 | €1,373.40 | OTC Trade |
13:03:01 - 19-Dec-25 |
| Unknown* | 0 | €1,373.40 | OTC Trade |
13:03:01 - 19-Dec-25 |
| Unknown* | 0 | €1,373.40 | OTC Trade |
13:03:01 - 19-Dec-25 |
| Unknown* | 0 | €1,373.40 | OTC Trade |
13:03:01 - 19-Dec-25 |
| Unknown* | 0 | €1,373.60 | OTC Trade |
13:01:24 - 19-Dec-25 |
| Unknown* | 0 | €1,373.60 | OTC Trade |
13:01:24 - 19-Dec-25 |
| Unknown* | 0 | €1,373.60 | OTC Trade |
13:01:24 - 19-Dec-25 |
| Unknown* | 0 | €1,373.60 | OTC Trade |
13:01:24 - 19-Dec-25 |
| Unknown* | 0 | €1,373.60 | OTC Trade |
13:01:24 - 19-Dec-25 |
| Unknown* | 0 | €1,373.60 | OTC Trade |
13:01:24 - 19-Dec-25 |
| Unknown* | 0 | €1,373.60 | OTC Trade |
13:01:23 - 19-Dec-25 |
| Unknown* | 0 | €1,373.60 | OTC Trade |
13:01:23 - 19-Dec-25 |
| Unknown* | 0 | €1,373.20 | SI Trade |
13:01:07 - 19-Dec-25 |
| Buy* | 8 | €1,373.20 | SI Trade |
13:01:05 - 19-Dec-25 |
| Buy* | 17 | €1,373.10 | SI Trade |
12:58:10 - 19-Dec-25 |
| Unknown* | 0 | €1,372.60 | SI Trade |
12:56:44 - 19-Dec-25 |
| Buy* | 2 | €1,372.40 | SI Trade |
12:56:42 - 19-Dec-25 |
| Buy* | 12 | €1,372.60 | SI Trade |
12:54:58 - 19-Dec-25 |
| Buy* | 33 | €1,374.40 | SI Trade |
12:52:40 - 19-Dec-25 |
| Buy* | 10 | €1,374.40 | SI Trade |
12:50:33 - 19-Dec-25 |
| Unknown* | 0 | €1,374.00 | OTC Trade |
12:50:22 - 19-Dec-25 |
| Unknown* | 0 | €1,374.00 | OTC Trade |
12:50:22 - 19-Dec-25 |
| Unknown* | 0 | €1,374.40 | SI Trade |
12:47:40 - 19-Dec-25 |
| Buy* | 4 | €1,371.30 | SI Trade |
12:43:44 - 19-Dec-25 |
| Buy* | 12 | €1,373.20 | SI Trade |
12:39:59 - 19-Dec-25 |
| Unknown* | 0 | €1,372.80 | SI Trade |
12:39:06 - 19-Dec-25 |
| Unknown* | 0 | €1,372.20 | SI Trade |
12:35:53 - 19-Dec-25 |
| Unknown* | 0 | €1,373.00 | SI Trade |
12:32:19 - 19-Dec-25 |
| Unknown* | 0 | €1,374.00 | OTC Trade |
12:30:25 - 19-Dec-25 |
| Unknown* | 0 | €1,374.00 | OTC Trade |
12:30:25 - 19-Dec-25 |
| Unknown* | 0 | €1,374.00 | OTC Trade |
12:30:25 - 19-Dec-25 |
| Unknown* | 0 | €1,374.00 | OTC Trade |
12:30:24 - 19-Dec-25 |
| Unknown* | 0 | €1,374.00 | OTC Trade |
12:30:24 - 19-Dec-25 |
| Unknown* | 0 | €1,374.00 | OTC Trade |
12:30:23 - 19-Dec-25 |
| Unknown* | 0 | €1,372.40 | OTC Trade |
12:27:28 - 19-Dec-25 |
| Unknown* | 0 | €1,372.60 | OTC Trade |
12:27:17 - 19-Dec-25 |
| Unknown* | 0 | €1,372.40 | SI Trade |
12:26:36 - 19-Dec-25 |
| Unknown* | 0 | €1,372.80 | OTC Trade |
12:25:40 - 19-Dec-25 |
| Unknown* | 0 | €1,372.80 | SI Trade |
12:25:32 - 19-Dec-25 |
| Unknown* | 0 | €1,373.40 | SI Trade |
12:23:15 - 19-Dec-25 |
| Buy* | 4 | €1,373.00 | SI Trade |
12:23:01 - 19-Dec-25 |
| Unknown* | 0 | €1,373.00 | SI Trade |
12:22:44 - 19-Dec-25 |
| Buy* | 7 | €1,372.20 | SI Trade |
12:18:14 - 19-Dec-25 |
| Unknown* | 0 | €1,372.00 | OTC Trade |
12:17:38 - 19-Dec-25 |
| Unknown* | 0 | €1,372.00 | OTC Trade |
12:17:38 - 19-Dec-25 |
| Unknown* | 0 | €1,372.00 | OTC Trade |
12:17:38 - 19-Dec-25 |
| Unknown* | 0 | €1,372.00 | OTC Trade |
12:17:37 - 19-Dec-25 |
| Unknown* | 0 | €1,372.00 | OTC Trade |
12:17:37 - 19-Dec-25 |
| Unknown* | 0 | €1,372.00 | OTC Trade |
12:17:37 - 19-Dec-25 |
| Unknown* | 0 | €1,372.00 | OTC Trade |
12:17:37 - 19-Dec-25 |
| Unknown* | 0 | €1,372.00 | OTC Trade |
12:17:37 - 19-Dec-25 |
| Unknown* | 0 | €1,372.00 | OTC Trade |
12:14:33 - 19-Dec-25 |
| Unknown* | 0 | €1,372.00 | OTC Trade |
12:14:33 - 19-Dec-25 |
| Sell* | 8 | €1,371.00 | SI Trade |
12:10:08 - 19-Dec-25 |
| Sell* | 7 | €1,369.70 | SI Trade |
12:09:38 - 19-Dec-25 |
| Sell* | 9 | €1,370.40 | SI Trade |
12:09:30 - 19-Dec-25 |
| Sell* | 4 | €1,370.80 | SI Trade |
12:09:04 - 19-Dec-25 |
| Sell* | 5 | €1,370.80 | SI Trade |
12:08:51 - 19-Dec-25 |
| Sell* | 4 | €1,370.80 | SI Trade |
12:08:51 - 19-Dec-25 |
| Sell* | 16 | €1,370.70 | SI Trade |
12:08:51 - 19-Dec-25 |
| Buy* | 17 | €1,371.60 | SI Trade |
12:08:01 - 19-Dec-25 |
| Buy* | 7 | €1,371.50 | SI Trade |
12:08:00 - 19-Dec-25 |
| Sell* | 15 | €1,370.80 | SI Trade |
12:07:57 - 19-Dec-25 |
| Buy* | 3 | €1,371.40 | SI Trade |
12:07:53 - 19-Dec-25 |
| Unknown* | 0 | €1,371.60 | SI Trade |
12:07:42 - 19-Dec-25 |
| Buy* | 12 | €1,372.40 | SI Trade |
12:07:23 - 19-Dec-25 |
| Buy* | 14 | €1,372.80 | SI Trade |
12:07:19 - 19-Dec-25 |
| Unknown* | 0 | €1,373.20 | SI Trade |
12:07:19 - 19-Dec-25 |
| Buy* | 7 | €1,373.40 | SI Trade |
12:07:13 - 19-Dec-25 |
| Buy* | 5 | €1,375.00 | SI Trade |
12:05:56 - 19-Dec-25 |
| Buy* | 18 | €1,373.80 | SI Trade |
12:05:46 - 19-Dec-25 |
| Unknown* | 2 | €1,373.80 | OTC Trade |
12:05:00 - 19-Dec-25 |
| Buy* | 7 | €1,373.60 | SI Trade |
12:04:14 - 19-Dec-25 |
| Buy* | 6 | €1,374.60 | SI Trade |
12:03:46 - 19-Dec-25 |
| Buy* | 6 | €1,374.60 | SI Trade |
12:03:46 - 19-Dec-25 |
| Buy* | 5 | €1,375.10 | SI Trade |
12:03:13 - 19-Dec-25 |
| Buy* | 8 | €1,375.10 | SI Trade |
12:03:13 - 19-Dec-25 |
| Unknown* | 0 | €1,374.00 | SI Trade |
12:02:46 - 19-Dec-25 |
| Unknown* | 10,200 | €1,368.50 | OTC Trade |
12:02:21 - 19-Dec-25 |
| Unknown* | 5,100 | €1,368.50 | Negotiated Trade OTC Trade |
12:02:05 - 19-Dec-25 |
| Unknown* | 0 | €1,373.60 | OTC Trade |
12:02:03 - 19-Dec-25 |
| Unknown* | 0 | €1,373.60 | OTC Trade |
12:02:03 - 19-Dec-25 |
| Unknown* | 0 | €1,373.60 | OTC Trade |
12:02:03 - 19-Dec-25 |
| Unknown* | 0 | €1,373.60 | OTC Trade |
12:02:03 - 19-Dec-25 |
| Unknown* | 0 | €1,373.60 | OTC Trade |
12:02:03 - 19-Dec-25 |
| Unknown* | 0 | €1,373.60 | OTC Trade |
12:02:03 - 19-Dec-25 |
| Unknown* | 0 | €1,373.60 | OTC Trade |
12:02:03 - 19-Dec-25 |
| Unknown* | 0 | €1,373.60 | OTC Trade |
12:02:02 - 19-Dec-25 |
| Unknown* | 0 | €1,373.60 | OTC Trade |
12:02:02 - 19-Dec-25 |
| Unknown* | 0 | €1,373.40 | SI Trade |
12:00:56 - 19-Dec-25 |
| Buy* | 1 | €1,374.10 | SI Trade |
11:57:34 - 19-Dec-25 |
| Buy* | 4 | €1,374.00 | SI Trade |
11:53:00 - 19-Dec-25 |
| Buy* | 11 | €1,374.20 | SI Trade |
11:50:47 - 19-Dec-25 |
| Unknown* | 0 | €1,373.40 | SI Trade |
11:50:10 - 19-Dec-25 |
| Unknown* | 0 | €1,373.00 | SI Trade |
11:49:24 - 19-Dec-25 |
| Buy* | 3 | €1,372.40 | SI Trade |
11:48:51 - 19-Dec-25 |
| Buy* | 5 | €1,372.50 | SI Trade |
11:47:30 - 19-Dec-25 |
| Unknown* | 0 | €1,372.00 | SI Trade |
11:46:24 - 19-Dec-25 |
| Sell* | 3 | €1,370.80 | SI Trade |
11:42:32 - 19-Dec-25 |
| Unknown* | 0 | €1,371.40 | OTC Trade |
11:40:27 - 19-Dec-25 |
| Unknown* | 0 | €1,371.40 | OTC Trade |
11:40:27 - 19-Dec-25 |
| Unknown* | 0 | €1,371.00 | SI Trade |
11:39:36 - 19-Dec-25 |
| Unknown* | 0 | €1,370.80 | SI Trade |
11:39:36 - 19-Dec-25 |
| Unknown* | 0 | €1,371.40 | SI Trade |
11:38:45 - 19-Dec-25 |
| Sell* | 7 | €1,370.30 | SI Trade |
11:36:52 - 19-Dec-25 |
| Buy* | 5 | €1,371.60 | SI Trade |
11:35:41 - 19-Dec-25 |
| Unknown* | 0 | €1,370.60 | OTC Trade |
11:34:54 - 19-Dec-25 |
| Unknown* | 0 | €1,370.60 | OTC Trade |
11:34:54 - 19-Dec-25 |
| Unknown* | 0 | €1,370.60 | OTC Trade |
11:34:54 - 19-Dec-25 |
| Unknown* | 0 | €1,370.60 | OTC Trade |
11:34:54 - 19-Dec-25 |
| Unknown* | 0 | €1,370.60 | OTC Trade |
11:34:53 - 19-Dec-25 |
| Unknown* | 0 | €1,370.60 | OTC Trade |
11:34:53 - 19-Dec-25 |
| Unknown* | 0 | €1,370.60 | OTC Trade |
11:34:53 - 19-Dec-25 |
| Unknown* | 0 | €1,370.60 | OTC Trade |
11:34:53 - 19-Dec-25 |
| Unknown* | 0 | €1,370.40 | SI Trade |
11:32:29 - 19-Dec-25 |
| Sell* | 8 | €1,370.10 | SI Trade |
11:32:03 - 19-Dec-25 |
| Sell* | 2 | €1,370.00 | SI Trade |
11:31:37 - 19-Dec-25 |
| Sell* | 2 | €1,370.00 | SI Trade |
11:31:37 - 19-Dec-25 |
| Sell* | 4 | €1,369.70 | SI Trade |
11:31:37 - 19-Dec-25 |
| Unknown* | 0 | €1,370.00 | SI Trade |
11:31:28 - 19-Dec-25 |
| Sell* | 9 | €1,370.20 | SI Trade |
11:31:27 - 19-Dec-25 |
| Sell* | 15 | €1,369.50 | SI Trade |
11:31:09 - 19-Dec-25 |
| Unknown* | 0 | €1,369.00 | SI Trade |
11:31:09 - 19-Dec-25 |
| Sell* | 13 | €1,368.40 | SI Trade |
11:30:44 - 19-Dec-25 |
| Unknown* | 0 | €1,368.40 | SI Trade |
11:28:52 - 19-Dec-25 |
| Sell* | 4 | €1,368.70 | SI Trade |
11:28:21 - 19-Dec-25 |
| Unknown* | 0 | €1,368.00 | SI Trade |
11:27:05 - 19-Dec-25 |
| Unknown* | 1 | €1,368.60 | OTC Trade |
11:26:33 - 19-Dec-25 |
| Sell* | 4 | €1,368.20 | SI Trade |
11:24:28 - 19-Dec-25 |
| Sell* | 5 | €1,367.90 | SI Trade |
11:23:29 - 19-Dec-25 |
| Unknown* | 0 | €1,367.80 | SI Trade |
11:21:52 - 19-Dec-25 |
| Sell* | 5 | €1,367.70 | SI Trade |
11:20:52 - 19-Dec-25 |
| Sell* | 6 | €1,368.80 | SI Trade |
11:18:39 - 19-Dec-25 |
| Unknown* | 0 | €1,368.00 | OTC Trade |
11:18:38 - 19-Dec-25 |
| Unknown* | 0 | €1,368.00 | OTC Trade |
11:18:37 - 19-Dec-25 |
| Unknown* | 0 | €1,368.00 | OTC Trade |
11:18:37 - 19-Dec-25 |
| Unknown* | 0 | €1,368.20 | SI Trade |
11:18:32 - 19-Dec-25 |
| Sell* | 6 | €1,367.90 | SI Trade |
11:18:01 - 19-Dec-25 |
| Sell* | 23 | €1,368.00 | SI Trade |
11:17:11 - 19-Dec-25 |
| Unknown* | 0 | €1,368.00 | SI Trade |
11:15:21 - 19-Dec-25 |
| Sell* | 2 | €1,367.60 | SI Trade |
11:15:04 - 19-Dec-25 |
| Sell* | 2 | €1,367.60 | SI Trade |
11:15:04 - 19-Dec-25 |
| Unknown* | 0 | €1,367.40 | OTC Trade |
11:14:51 - 19-Dec-25 |
| Unknown* | 0 | €1,367.40 | OTC Trade |
11:14:51 - 19-Dec-25 |
| Unknown* | 0 | €1,367.40 | OTC Trade |
11:11:26 - 19-Dec-25 |
| Unknown* | 0 | €1,367.40 | OTC Trade |
11:11:25 - 19-Dec-25 |
| Unknown* | 0 | €1,367.40 | OTC Trade |
11:11:25 - 19-Dec-25 |
| Unknown* | 0 | €1,367.40 | OTC Trade |
11:11:25 - 19-Dec-25 |
| Sell* | 8 | €1,367.80 | SI Trade |
11:10:06 - 19-Dec-25 |
| Sell* | 4 | €1,367.40 | SI Trade |
11:09:06 - 19-Dec-25 |
| Unknown* | 0 | €1,367.60 | SI Trade |
11:07:03 - 19-Dec-25 |
| Sell* | 4 | €1,367.80 | SI Trade |
11:00:17 - 19-Dec-25 |
| Sell* | 1 | €1,366.80 | SI Trade |
10:58:36 - 19-Dec-25 |
| Unknown* | 0 | €1,366.40 | SI Trade |
10:57:44 - 19-Dec-25 |
| Sell* | 1 | €1,367.80 | SI Trade |
10:55:26 - 19-Dec-25 |
| Sell* | 1 | €1,369.80 | SI Trade |
10:53:05 - 19-Dec-25 |
| Sell* | 4 | €1,369.40 | SI Trade |
10:53:00 - 19-Dec-25 |
| Unknown* | 0 | €1,368.00 | SI Trade |
10:50:59 - 19-Dec-25 |
| Unknown* | 0 | €1,369.40 | SI Trade |
10:50:37 - 19-Dec-25 |
| Unknown* | 0 | €1,368.00 | SI Trade |
10:49:54 - 19-Dec-25 |
| Unknown* | 0 | €1,368.60 | SI Trade |
10:49:50 - 19-Dec-25 |
| Sell* | 5 | €1,366.20 | SI Trade |
10:43:20 - 19-Dec-25 |
| Unknown* | 0 | €1,366.80 | SI Trade |
10:42:05 - 19-Dec-25 |
| Unknown* | 0 | €1,367.00 | SI Trade |
10:40:39 - 19-Dec-25 |
| Sell* | 1 | €1,367.80 | SI Trade |
10:38:35 - 19-Dec-25 |
| Sell* | 1 | €1,367.80 | SI Trade |
10:38:35 - 19-Dec-25 |
| Unknown* | 0 | €1,368.40 | SI Trade |
10:38:35 - 19-Dec-25 |
| Unknown* | 0 | €1,368.40 | SI Trade |
10:38:35 - 19-Dec-25 |
| Unknown* | 0 | €1,370.00 | SI Trade |
10:34:09 - 19-Dec-25 |
| Unknown* | 0 | €1,370.00 | SI Trade |
10:34:09 - 19-Dec-25 |
| Buy* | 1 | €1,371.60 | SI Trade |
10:33:21 - 19-Dec-25 |
| Buy* | 1 | €1,371.80 | SI Trade |
10:32:51 - 19-Dec-25 |
| Unknown* | 0 | €1,371.40 | SI Trade |
10:30:50 - 19-Dec-25 |
| Unknown* | 0 | €1,371.00 | SI Trade |
10:25:09 - 19-Dec-25 |