| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €1,403.65 | SI Trade Negotiated Trade |
17:34:03 - 17-Apr-25 |
| Unknown* | 159 | €1,417.24074 | SI Trade Negotiated Trade |
17:18:06 - 17-Apr-25 |
| Unknown* | 36 | €1,404.10556 | SI Trade Negotiated Trade |
17:13:37 - 17-Apr-25 |
| Unknown* | 380 | €1,422.02553 | SI Trade Negotiated Trade |
17:13:37 - 17-Apr-25 |
| Unknown* | 1,167 | €1,398.83565 | SI Trade Negotiated Trade |
17:13:19 - 17-Apr-25 |
| Unknown* | 30 | €1,429.17333 | SI Trade Negotiated Trade |
17:12:54 - 17-Apr-25 |
| Unknown* | 1,403 | €1,400.40 | SI Trade Negotiated Trade |
16:50:53 - 17-Apr-25 |
| Unknown* | 40 | €1,419.705 | SI Trade Negotiated Trade |
16:41:59 - 17-Apr-25 |
| Sell* | 37 | €1,400.40 | SI Trade |
16:35:06 - 17-Apr-25 |
| Sell* | 1 | €1,400.40 | SI Trade |
16:35:06 - 17-Apr-25 |
| Sell* | 602 | €1,400.40 | SI Trade |
16:35:05 - 17-Apr-25 |
| Unknown* | 4 | €1,400.40 | OTC Trade |
16:35:05 - 17-Apr-25 |
| Unknown* | 3 | €1,400.40 | OTC Trade |
16:35:05 - 17-Apr-25 |
| Sell* | 2,178 | €1,398.16437 | SI Trade Suspected SELL Trade |
16:29:43 - 17-Apr-25 |
| Sell* | 1 | €1,405.00 | SI Trade |
16:29:36 - 17-Apr-25 |
| Sell* | 1 | €1,405.00 | SI Trade |
16:29:26 - 17-Apr-25 |
| Sell* | 4 | €1,404.40 | SI Trade |
16:29:24 - 17-Apr-25 |
| Sell* | 1 | €1,404.20 | SI Trade |
16:29:23 - 17-Apr-25 |
| Sell* | 2 | €1,404.00 | SI Trade |
16:29:23 - 17-Apr-25 |
| Sell* | 2 | €1,403.70 | SI Trade |
16:29:22 - 17-Apr-25 |
| Sell* | 4 | €1,403.20 | SI Trade |
16:29:10 - 17-Apr-25 |
| Sell* | 3 | €1,403.60 | SI Trade |
16:28:53 - 17-Apr-25 |
| Sell* | 1 | €1,403.40 | SI Trade |
16:28:34 - 17-Apr-25 |
| Sell* | 2 | €1,403.00 | SI Trade |
16:28:28 - 17-Apr-25 |
| Sell* | 2 | €1,403.60 | SI Trade |
16:28:27 - 17-Apr-25 |
| Sell* | 4 | €1,404.00 | SI Trade |
16:28:24 - 17-Apr-25 |
| Sell* | 20 | €1,404.00 | SI Trade |
16:28:24 - 17-Apr-25 |
| Sell* | 3 | €1,404.00 | SI Trade |
16:28:23 - 17-Apr-25 |
| Sell* | 4 | €1,404.00 | SI Trade |
16:28:23 - 17-Apr-25 |
| Sell* | 2 | €1,404.00 | SI Trade |
16:28:23 - 17-Apr-25 |
| Sell* | 5 | €1,403.60 | SI Trade |
16:28:12 - 17-Apr-25 |
| Sell* | 24 | €1,404.00 | SI Trade |
16:28:11 - 17-Apr-25 |
| Sell* | 4 | €1,403.40 | SI Trade |
16:28:04 - 17-Apr-25 |
| Sell* | 8 | €1,404.00 | SI Trade |
16:27:40 - 17-Apr-25 |
| Sell* | 3 | €1,404.10 | SI Trade |
16:27:26 - 17-Apr-25 |
| Sell* | 4 | €1,404.00 | SI Trade |
16:26:44 - 17-Apr-25 |
| Sell* | 5 | €1,404.20 | SI Trade |
16:26:44 - 17-Apr-25 |
| Sell* | 4 | €1,403.50 | SI Trade |
16:26:07 - 17-Apr-25 |
| Sell* | 3 | €1,403.60 | SI Trade |
16:26:02 - 17-Apr-25 |
| Sell* | 6 | €1,403.20 | SI Trade |
16:26:02 - 17-Apr-25 |
| Sell* | 6 | €1,403.80 | SI Trade |
16:25:58 - 17-Apr-25 |
| Sell* | 5 | €1,404.00 | SI Trade |
16:25:51 - 17-Apr-25 |
| Sell* | 3 | €1,402.60 | SI Trade |
16:25:24 - 17-Apr-25 |
| Sell* | 4 | €1,404.20 | SI Trade |
16:24:54 - 17-Apr-25 |
| Sell* | 13 | €1,404.20 | SI Trade |
16:24:52 - 17-Apr-25 |
| Sell* | 3 | €1,402.80 | SI Trade |
16:24:28 - 17-Apr-25 |
| Sell* | 4 | €1,402.80 | SI Trade |
16:24:28 - 17-Apr-25 |
| Sell* | 12 | €1,402.80 | SI Trade |
16:24:27 - 17-Apr-25 |
| Sell* | 5 | €1,402.80 | SI Trade |
16:24:27 - 17-Apr-25 |
| Sell* | 7 | €1,402.40 | SI Trade |
16:24:11 - 17-Apr-25 |
| Sell* | 3 | €1,402.60 | SI Trade |
16:24:10 - 17-Apr-25 |
| Sell* | 4 | €1,402.20 | SI Trade |
16:24:04 - 17-Apr-25 |
| Sell* | 6 | €1,402.20 | SI Trade |
16:24:03 - 17-Apr-25 |
| Sell* | 6 | €1,402.20 | SI Trade |
16:24:02 - 17-Apr-25 |
| Sell* | 3 | €1,402.10 | SI Trade |
16:24:00 - 17-Apr-25 |
| Sell* | 7 | €1,401.40 | SI Trade |
16:23:45 - 17-Apr-25 |
| Sell* | 5 | €1,402.40 | SI Trade |
16:23:12 - 17-Apr-25 |
| Sell* | 3 | €1,401.80 | SI Trade |
16:23:10 - 17-Apr-25 |
| Sell* | 6 | €1,401.40 | SI Trade |
16:23:04 - 17-Apr-25 |
| Sell* | 3 | €1,401.60 | SI Trade |
16:22:39 - 17-Apr-25 |
| Sell* | 421 | €1,400.00 | SI Trade |
16:22:39 - 17-Apr-25 |
| Unknown* | 421 | €1,400.00 | OTC Trade |
16:22:39 - 17-Apr-25 |
| Sell* | 4 | €1,400.40 | SI Trade |
16:22:01 - 17-Apr-25 |
| Sell* | 4 | €1,400.40 | SI Trade |
16:22:01 - 17-Apr-25 |
| Sell* | 4 | €1,401.60 | SI Trade |
16:21:48 - 17-Apr-25 |
| Sell* | 4 | €1,401.60 | SI Trade |
16:21:48 - 17-Apr-25 |
| Unknown* | 0 | €1,403.40 | OTC Trade |
16:21:33 - 17-Apr-25 |
| Unknown* | 0 | €1,403.40 | OTC Trade |
16:21:33 - 17-Apr-25 |
| Unknown* | 0 | €1,403.40 | OTC Trade |
16:21:32 - 17-Apr-25 |
| Sell* | 2 | €1,403.00 | SI Trade |
16:21:32 - 17-Apr-25 |
| Sell* | 11 | €1,403.00 | SI Trade |
16:21:14 - 17-Apr-25 |
| Sell* | 11 | €1,403.20 | SI Trade |
16:20:49 - 17-Apr-25 |
| Sell* | 16 | €1,403.60 | SI Trade |
16:20:40 - 17-Apr-25 |
| Sell* | 2 | €1,403.40 | SI Trade |
16:20:39 - 17-Apr-25 |
| Sell* | 16 | €1,404.60 | SI Trade |
16:19:46 - 17-Apr-25 |
| Sell* | 8 | €1,403.80 | SI Trade |
16:19:35 - 17-Apr-25 |
| Sell* | 8 | €1,403.80 | SI Trade |
16:19:35 - 17-Apr-25 |
| Sell* | 6 | €1,404.00 | SI Trade |
16:18:57 - 17-Apr-25 |
| Sell* | 2 | €1,404.40 | SI Trade |
16:18:56 - 17-Apr-25 |
| Sell* | 4 | €1,405.00 | SI Trade |
16:17:57 - 17-Apr-25 |
| Sell* | 4 | €1,405.00 | SI Trade |
16:17:28 - 17-Apr-25 |
| Sell* | 9 | €1,404.80 | SI Trade |
16:17:11 - 17-Apr-25 |
| Sell* | 5 | €1,403.20 | SI Trade |
16:16:43 - 17-Apr-25 |
| Sell* | 6 | €1,403.80 | SI Trade |
16:16:18 - 17-Apr-25 |
| Sell* | 5 | €1,403.60 | SI Trade |
16:16:12 - 17-Apr-25 |
| Sell* | 9 | €1,403.20 | SI Trade |
16:15:51 - 17-Apr-25 |
| Sell* | 2 | €1,403.00 | SI Trade |
16:15:50 - 17-Apr-25 |
| Sell* | 6 | €1,403.40 | SI Trade |
16:15:38 - 17-Apr-25 |
| Sell* | 8 | €1,403.20 | SI Trade |
16:15:29 - 17-Apr-25 |
| Sell* | 8 | €1,403.20 | SI Trade |
16:15:29 - 17-Apr-25 |
| Unknown* | 0 | €1,405.00 | SI Trade |
16:14:58 - 17-Apr-25 |
| Sell* | 6 | €1,404.60 | SI Trade |
16:14:27 - 17-Apr-25 |
| Sell* | 5 | €1,404.00 | SI Trade |
16:14:06 - 17-Apr-25 |
| Sell* | 3 | €1,404.20 | SI Trade |
16:13:43 - 17-Apr-25 |
| Sell* | 8 | €1,404.40 | SI Trade |
16:13:12 - 17-Apr-25 |
| Sell* | 1 | €1,405.00 | SI Trade |
16:13:05 - 17-Apr-25 |
| Sell* | 4 | €1,404.60 | SI Trade |
16:12:39 - 17-Apr-25 |
| Sell* | 6 | €1,404.40 | SI Trade |
16:12:24 - 17-Apr-25 |
| Sell* | 5 | €1,404.40 | SI Trade |
16:12:14 - 17-Apr-25 |
| Sell* | 8 | €1,403.60 | SI Trade |
16:12:03 - 17-Apr-25 |
| Sell* | 5 | €1,403.40 | SI Trade |
16:12:01 - 17-Apr-25 |
| Sell* | 5 | €1,403.40 | SI Trade |
16:11:54 - 17-Apr-25 |
| Sell* | 20 | €1,403.40 | SI Trade |
16:11:54 - 17-Apr-25 |
| Sell* | 1 | €1,402.60 | SI Trade |
16:11:43 - 17-Apr-25 |
| Sell* | 15 | €1,402.20 | SI Trade |
16:11:40 - 17-Apr-25 |
| Sell* | 4 | €1,402.40 | SI Trade |
16:11:32 - 17-Apr-25 |
| Sell* | 16 | €1,402.20 | SI Trade |
16:11:28 - 17-Apr-25 |
| Sell* | 7 | €1,401.40 | SI Trade |
16:11:10 - 17-Apr-25 |
| Sell* | 13 | €1,402.60 | SI Trade |
16:11:01 - 17-Apr-25 |
| Sell* | 7 | €1,402.60 | SI Trade |
16:11:00 - 17-Apr-25 |
| Sell* | 11 | €1,402.60 | SI Trade |
16:10:59 - 17-Apr-25 |
| Sell* | 5 | €1,399.00 | SI Trade |
16:10:25 - 17-Apr-25 |
| Sell* | 11 | €1,397.80 | SI Trade |
16:10:13 - 17-Apr-25 |
| Sell* | 14 | €1,397.40 | SI Trade |
16:10:11 - 17-Apr-25 |
| Sell* | 3 | €1,399.40 | SI Trade |
16:08:44 - 17-Apr-25 |
| Sell* | 14 | €1,400.00 | SI Trade |
16:08:28 - 17-Apr-25 |
| Unknown* | 0 | €1,399.60 | OTC Trade |
16:08:20 - 17-Apr-25 |
| Unknown* | 0 | €1,399.60 | OTC Trade |
16:08:20 - 17-Apr-25 |
| Unknown* | 0 | €1,399.40 | OTC Trade |
16:08:19 - 17-Apr-25 |
| Unknown* | 0 | €1,399.60 | OTC Trade |
16:08:19 - 17-Apr-25 |
| Unknown* | 0 | €1,399.40 | OTC Trade |
16:08:19 - 17-Apr-25 |
| Unknown* | 0 | €1,399.40 | OTC Trade |
16:08:19 - 17-Apr-25 |
| Sell* | 2 | €1,400.00 | SI Trade |
16:07:14 - 17-Apr-25 |
| Sell* | 5 | €1,399.80 | SI Trade |
16:05:50 - 17-Apr-25 |
| Sell* | 3 | €1,400.20 | SI Trade |
16:05:36 - 17-Apr-25 |
| Sell* | 3 | €1,400.40 | SI Trade |
16:05:19 - 17-Apr-25 |
| Sell* | 14 | €1,399.60 | SI Trade |
16:04:55 - 17-Apr-25 |
| Sell* | 3 | €1,398.80 | SI Trade |
16:04:37 - 17-Apr-25 |
| Sell* | 14 | €1,398.40 | SI Trade |
16:04:34 - 17-Apr-25 |
| Sell* | 4 | €1,398.00 | SI Trade |
16:03:48 - 17-Apr-25 |
| Unknown* | 0 | €1,397.80 | SI Trade |
16:03:48 - 17-Apr-25 |
| Sell* | 1 | €1,397.80 | SI Trade |
16:03:40 - 17-Apr-25 |
| Sell* | 1 | €1,398.30 | SI Trade |
16:03:29 - 17-Apr-25 |
| Sell* | 3 | €1,399.40 | SI Trade |
16:03:27 - 17-Apr-25 |
| Sell* | 5 | €1,399.60 | SI Trade |
16:03:26 - 17-Apr-25 |
| Sell* | 11 | €1,399.80 | SI Trade |
16:03:24 - 17-Apr-25 |
| Unknown* | 0 | €1,399.40 | SI Trade |
16:03:11 - 17-Apr-25 |
| Sell* | 4 | €1,399.20 | SI Trade |
16:03:08 - 17-Apr-25 |
| Sell* | 3 | €1,399.40 | SI Trade |
16:03:01 - 17-Apr-25 |
| Sell* | 4 | €1,399.80 | SI Trade |
16:02:25 - 17-Apr-25 |
| Sell* | 4 | €1,399.80 | SI Trade |
16:02:25 - 17-Apr-25 |
| Sell* | 3 | €1,399.80 | SI Trade |
16:02:17 - 17-Apr-25 |
| Sell* | 8 | €1,400.20 | SI Trade |
16:02:08 - 17-Apr-25 |
| Sell* | 3 | €1,400.20 | SI Trade |
16:02:07 - 17-Apr-25 |
| Sell* | 2 | €1,400.60 | SI Trade |
16:01:55 - 17-Apr-25 |
| Sell* | 4 | €1,402.40 | SI Trade |
16:01:17 - 17-Apr-25 |
| Sell* | 14 | €1,402.80 | SI Trade |
16:01:05 - 17-Apr-25 |
| Sell* | 14 | €1,402.80 | SI Trade |
16:01:04 - 17-Apr-25 |
| Sell* | 8 | €1,402.80 | SI Trade |
16:00:53 - 17-Apr-25 |
| Sell* | 13 | €1,402.80 | SI Trade |
16:00:53 - 17-Apr-25 |
| Sell* | 11 | €1,402.80 | SI Trade |
16:00:53 - 17-Apr-25 |
| Sell* | 3 | €1,402.40 | SI Trade |
16:00:51 - 17-Apr-25 |
| Sell* | 3 | €1,402.40 | SI Trade |
16:00:51 - 17-Apr-25 |
| Sell* | 5 | €1,402.00 | SI Trade |
16:00:36 - 17-Apr-25 |
| Sell* | 4 | €1,401.70 | SI Trade |
16:00:22 - 17-Apr-25 |
| Sell* | 4 | €1,401.70 | SI Trade |
16:00:22 - 17-Apr-25 |
| Sell* | 5 | €1,402.00 | SI Trade |
15:59:57 - 17-Apr-25 |
| Sell* | 9 | €1,402.40 | SI Trade |
15:59:52 - 17-Apr-25 |
| Sell* | 1 | €1,402.20 | SI Trade |
15:59:49 - 17-Apr-25 |
| Unknown* | 0 | €1,402.20 | OTC Trade |
15:59:47 - 17-Apr-25 |
| Sell* | 5 | €1,402.40 | SI Trade |
15:59:43 - 17-Apr-25 |
| Unknown* | 0 | €1,402.40 | SI Trade |
15:59:43 - 17-Apr-25 |
| Sell* | 4 | €1,402.00 | SI Trade |
15:59:40 - 17-Apr-25 |
| Unknown* | 0 | €1,401.80 | OTC Trade |
15:59:34 - 17-Apr-25 |
| Unknown* | 0 | €1,401.80 | OTC Trade |
15:59:34 - 17-Apr-25 |
| Unknown* | 0 | €1,401.80 | OTC Trade |
15:59:34 - 17-Apr-25 |
| Unknown* | 0 | €1,401.80 | SI Trade |
15:59:32 - 17-Apr-25 |
| Sell* | 11 | €1,401.80 | SI Trade |
15:59:10 - 17-Apr-25 |
| Sell* | 12 | €1,401.80 | SI Trade |
15:59:10 - 17-Apr-25 |
| Sell* | 11 | €1,402.00 | SI Trade |
15:59:08 - 17-Apr-25 |
| Sell* | 3 | €1,402.20 | SI Trade |
15:58:53 - 17-Apr-25 |
| Sell* | 1 | €1,402.20 | SI Trade |
15:58:45 - 17-Apr-25 |
| Sell* | 12 | €1,402.00 | SI Trade |
15:58:44 - 17-Apr-25 |
| Sell* | 4 | €1,402.00 | SI Trade |
15:58:29 - 17-Apr-25 |
| Sell* | 4 | €1,402.00 | SI Trade |
15:58:29 - 17-Apr-25 |
| Unknown* | 0 | €1,402.20 | SI Trade |
15:58:21 - 17-Apr-25 |
| Sell* | 13 | €1,402.60 | SI Trade |
15:58:07 - 17-Apr-25 |
| Sell* | 4 | €1,402.90 | SI Trade |
15:58:01 - 17-Apr-25 |
| Sell* | 13 | €1,402.80 | SI Trade |
15:58:00 - 17-Apr-25 |
| Sell* | 13 | €1,402.60 | SI Trade |
15:58:00 - 17-Apr-25 |
| Sell* | 3 | €1,402.20 | SI Trade |
15:57:43 - 17-Apr-25 |
| Sell* | 5 | €1,402.80 | SI Trade |
15:57:36 - 17-Apr-25 |
| Sell* | 12 | €1,402.40 | SI Trade |
15:57:28 - 17-Apr-25 |
| Sell* | 4 | €1,402.40 | SI Trade |
15:57:27 - 17-Apr-25 |
| Sell* | 4 | €1,402.40 | SI Trade |
15:57:27 - 17-Apr-25 |
| Sell* | 7 | €1,402.60 | SI Trade |
15:57:08 - 17-Apr-25 |
| Sell* | 15 | €1,402.40 | SI Trade |
15:57:06 - 17-Apr-25 |
| Sell* | 13 | €1,402.40 | SI Trade |
15:57:05 - 17-Apr-25 |
| Sell* | 5 | €1,401.80 | SI Trade |
15:56:56 - 17-Apr-25 |
| Sell* | 12 | €1,402.40 | SI Trade |
15:56:48 - 17-Apr-25 |
| Sell* | 8 | €1,402.80 | SI Trade |
15:56:48 - 17-Apr-25 |
| Sell* | 4 | €1,401.60 | SI Trade |
15:56:46 - 17-Apr-25 |
| Sell* | 4 | €1,401.60 | SI Trade |
15:56:46 - 17-Apr-25 |
| Sell* | 1 | €1,399.50 | SI Trade |
15:56:27 - 17-Apr-25 |
| Sell* | 1 | €1,399.80 | SI Trade |
15:56:17 - 17-Apr-25 |
| Sell* | 5 | €1,399.60 | SI Trade |
15:56:00 - 17-Apr-25 |
| Sell* | 7 | €1,400.00 | SI Trade |
15:56:00 - 17-Apr-25 |
| Unknown* | 0 | €1,399.00 | SI Trade |
15:55:39 - 17-Apr-25 |
| Sell* | 4 | €1,400.10 | SI Trade |
15:55:18 - 17-Apr-25 |
| Sell* | 4 | €1,400.10 | SI Trade |
15:55:18 - 17-Apr-25 |