| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €1,471.085 | SI Trade Negotiated Trade |
17:36:51 - 13-Aug-25 |
| Unknown* | 21 | €1,464.1619 | SI Trade Negotiated Trade |
17:35:07 - 13-Aug-25 |
| Unknown* | 8 | €1,462.815 | SI Trade Negotiated Trade |
17:13:56 - 13-Aug-25 |
| Unknown* | 960 | €1,464.42125 | SI Trade Negotiated Trade |
17:13:53 - 13-Aug-25 |
| Unknown* | 19 | €1,466.23684 | SI Trade Negotiated Trade |
17:13:51 - 13-Aug-25 |
| Unknown* | 79 | €1,463.73165 | SI Trade Negotiated Trade |
17:13:46 - 13-Aug-25 |
| Unknown* | 1,250 | €1,466.00 | OTC Trade |
16:36:38 - 13-Aug-25 |
| Unknown* | 1,250 | €1,466.00 | Negotiated Trade OTC Trade |
16:35:57 - 13-Aug-25 |
| Unknown* | 98 | €1,465.00 | OTC Trade |
16:35:23 - 13-Aug-25 |
| Unknown* | 56 | €1,465.00 | OTC Trade |
16:35:23 - 13-Aug-25 |
| Unknown* | 29 | €1,465.00 | OTC Trade |
16:35:23 - 13-Aug-25 |
| Unknown* | 17 | €1,465.00 | OTC Trade |
16:35:23 - 13-Aug-25 |
| Buy* | 1 | €1,469.60 | SI Trade |
16:29:27 - 13-Aug-25 |
| Unknown* | 1 | €1,467.60 | OTC Trade |
16:29:07 - 13-Aug-25 |
| Buy* | 1 | €1,467.60 | SI Trade |
16:29:07 - 13-Aug-25 |
| Buy* | 14 | €1,467.80 | SI Trade |
16:29:00 - 13-Aug-25 |
| Buy* | 6 | €1,464.60 | SI Trade |
16:27:45 - 13-Aug-25 |
| Buy* | 6 | €1,464.60 | SI Trade |
16:27:45 - 13-Aug-25 |
| Buy* | 27 | €1,464.00 | SI Trade |
16:27:24 - 13-Aug-25 |
| Unknown* | 0 | €1,463.60 | SI Trade |
16:27:03 - 13-Aug-25 |
| Sell* | 18 | €1,463.50 | SI Trade |
16:26:45 - 13-Aug-25 |
| Unknown* | 0 | €1,464.40 | SI Trade |
16:25:48 - 13-Aug-25 |
| Buy* | 1 | €1,464.40 | SI Trade |
16:24:20 - 13-Aug-25 |
| Buy* | 1 | €1,463.90 | SI Trade |
16:24:17 - 13-Aug-25 |
| Unknown* | 0 | €1,464.00 | SI Trade |
16:22:29 - 13-Aug-25 |
| Unknown* | 0 | €1,463.60 | SI Trade |
16:21:54 - 13-Aug-25 |
| Unknown* | 1 | €1,462.80 | OTC Trade |
16:20:47 - 13-Aug-25 |
| Unknown* | 1 | €1,462.80 | OTC Trade |
16:20:42 - 13-Aug-25 |
| Unknown* | 1 | €1,462.40 | OTC Trade |
16:20:37 - 13-Aug-25 |
| Sell* | 1 | €1,462.60 | SI Trade |
16:20:36 - 13-Aug-25 |
| Unknown* | 4,000 | €1,466.00 | OTC Trade |
16:20:14 - 13-Aug-25 |
| Unknown* | 0 | €1,463.40 | SI Trade |
16:18:47 - 13-Aug-25 |
| Unknown* | 2 | €1,463.80 | OTC Trade |
16:18:33 - 13-Aug-25 |
| Unknown* | 1 | €1,463.60 | OTC Trade |
16:18:33 - 13-Aug-25 |
| Unknown* | 1 | €1,463.60 | OTC Trade |
16:18:25 - 13-Aug-25 |
| Unknown* | 0 | €1,463.60 | SI Trade |
16:18:25 - 13-Aug-25 |
| Unknown* | 2 | €1,463.60 | OTC Trade |
16:18:20 - 13-Aug-25 |
| Unknown* | 4 | €1,460.69708 | Currency Conversion Negotiated Trade |
16:16:43 - 13-Aug-25 |
| Unknown* | 0 | €1,463.20 | SI Trade |
16:16:42 - 13-Aug-25 |
| Unknown* | 0 | €1,463.20 | SI Trade |
16:16:10 - 13-Aug-25 |
| Sell* | 1 | €1,463.40 | SI Trade |
16:15:57 - 13-Aug-25 |
| Buy* | 8 | €1,463.80 | SI Trade |
16:15:20 - 13-Aug-25 |
| Unknown* | 0 | €1,464.60 | SI Trade |
16:15:05 - 13-Aug-25 |
| Unknown* | 0 | €1,465.00 | SI Trade |
16:14:34 - 13-Aug-25 |
| Unknown* | 0 | €1,464.60 | SI Trade |
16:09:58 - 13-Aug-25 |
| Buy* | 4 | €1,464.80 | SI Trade |
16:09:45 - 13-Aug-25 |
| Buy* | 1 | €1,464.60 | SI Trade |
16:09:10 - 13-Aug-25 |
| Unknown* | 0 | €1,464.80 | SI Trade |
16:09:07 - 13-Aug-25 |
| Unknown* | 0 | €1,465.00 | SI Trade |
16:08:41 - 13-Aug-25 |
| Unknown* | 0 | €1,466.60 | SI Trade |
16:07:28 - 13-Aug-25 |
| Unknown* | 0 | €1,466.20 | SI Trade |
16:06:36 - 13-Aug-25 |
| Buy* | 1 | €1,467.00 | SI Trade |
16:03:18 - 13-Aug-25 |
| Unknown* | 0 | €1,466.80 | SI Trade |
16:03:01 - 13-Aug-25 |
| Unknown* | 0 | €1,466.60 | SI Trade |
16:02:02 - 13-Aug-25 |
| Unknown* | 9 | €1,462.83921 | Currency Conversion Negotiated Trade |
15:59:01 - 13-Aug-25 |
| Buy* | 1 | €1,465.60 | SI Trade |
15:58:12 - 13-Aug-25 |
| Unknown* | 0 | €1,467.60 | SI Trade |
15:56:53 - 13-Aug-25 |
| Unknown* | 0 | €1,467.80 | SI Trade |
15:56:40 - 13-Aug-25 |
| Buy* | 8 | €1,467.60 | SI Trade |
15:56:14 - 13-Aug-25 |
| Buy* | 52 | €1,467.20 | SI Trade |
15:54:36 - 13-Aug-25 |
| Buy* | 4 | €1,465.60 | SI Trade |
15:53:17 - 13-Aug-25 |
| Buy* | 5 | €1,465.20 | SI Trade |
15:53:06 - 13-Aug-25 |
| Buy* | 2 | €1,465.00 | SI Trade |
15:52:40 - 13-Aug-25 |
| Buy* | 11 | €1,464.80 | SI Trade |
15:52:39 - 13-Aug-25 |
| Buy* | 6 | €1,465.60 | SI Trade |
15:52:32 - 13-Aug-25 |
| Buy* | 6 | €1,465.60 | SI Trade |
15:52:32 - 13-Aug-25 |
| Buy* | 14 | €1,466.20 | SI Trade |
15:51:46 - 13-Aug-25 |
| Buy* | 14 | €1,466.20 | SI Trade |
15:51:46 - 13-Aug-25 |
| Buy* | 1 | €1,466.40 | SI Trade |
15:51:46 - 13-Aug-25 |
| Unknown* | 0 | €1,466.80 | SI Trade |
15:51:31 - 13-Aug-25 |
| Buy* | 9 | €1,466.60 | SI Trade |
15:51:16 - 13-Aug-25 |
| Buy* | 1 | €1,466.80 | SI Trade |
15:51:05 - 13-Aug-25 |
| Buy* | 7 | €1,467.80 | SI Trade |
15:50:51 - 13-Aug-25 |
| Buy* | 7 | €1,467.80 | SI Trade |
15:50:51 - 13-Aug-25 |
| Buy* | 3 | €1,468.20 | SI Trade |
15:50:30 - 13-Aug-25 |
| Buy* | 1 | €1,468.40 | SI Trade |
15:50:28 - 13-Aug-25 |
| Buy* | 6 | €1,469.60 | SI Trade |
15:50:13 - 13-Aug-25 |
| Buy* | 6 | €1,469.60 | SI Trade |
15:50:13 - 13-Aug-25 |
| Unknown* | 0 | €1,470.00 | SI Trade |
15:49:45 - 13-Aug-25 |
| Buy* | 1 | €1,470.00 | SI Trade |
15:49:45 - 13-Aug-25 |
| Buy* | 2 | €1,470.00 | SI Trade |
15:49:05 - 13-Aug-25 |
| Buy* | 1 | €1,470.20 | SI Trade |
15:48:32 - 13-Aug-25 |
| Unknown* | 0 | €1,468.60 | SI Trade |
15:48:23 - 13-Aug-25 |
| Buy* | 1 | €1,468.00 | SI Trade |
15:48:03 - 13-Aug-25 |
| Buy* | 2 | €1,468.00 | SI Trade |
15:48:03 - 13-Aug-25 |
| Unknown* | 0 | €1,466.20 | SI Trade |
15:46:35 - 13-Aug-25 |
| Unknown* | 0 | €1,465.80 | SI Trade |
15:46:34 - 13-Aug-25 |
| Buy* | 12 | €1,464.40 | SI Trade |
15:46:25 - 13-Aug-25 |
| Buy* | 1 | €1,464.40 | SI Trade |
15:46:25 - 13-Aug-25 |
| Buy* | 1 | €1,464.40 | SI Trade |
15:46:25 - 13-Aug-25 |
| Buy* | 3 | €1,464.40 | SI Trade |
15:46:25 - 13-Aug-25 |
| Buy* | 6 | €1,464.40 | SI Trade |
15:46:25 - 13-Aug-25 |
| Buy* | 1 | €1,464.40 | SI Trade |
15:46:25 - 13-Aug-25 |
| Buy* | 1 | €1,464.60 | SI Trade |
15:46:20 - 13-Aug-25 |
| Buy* | 3 | €1,464.60 | SI Trade |
15:46:17 - 13-Aug-25 |
| Buy* | 1 | €1,464.80 | SI Trade |
15:46:13 - 13-Aug-25 |
| Buy* | 1 | €1,464.80 | SI Trade |
15:46:11 - 13-Aug-25 |
| Buy* | 14 | €1,465.20 | SI Trade |
15:46:10 - 13-Aug-25 |
| Unknown* | 0 | €1,464.40 | SI Trade |
15:45:37 - 13-Aug-25 |
| Unknown* | 0 | €1,464.80 | SI Trade |
15:45:37 - 13-Aug-25 |
| Unknown* | 14 | €1,465.60 | OTC Trade |
15:40:15 - 13-Aug-25 |
| Unknown* | 3 | €1,465.60 | OTC Trade |
15:40:14 - 13-Aug-25 |
| Unknown* | 3 | €1,465.60 | OTC Trade |
15:40:14 - 13-Aug-25 |
| Unknown* | 70 | €1,465.40 | OTC Trade |
15:40:09 - 13-Aug-25 |
| Unknown* | 70 | €1,465.40 | OTC Trade |
15:40:09 - 13-Aug-25 |
| Unknown* | 0 | €1,465.40 | SI Trade |
15:39:03 - 13-Aug-25 |
| Buy* | 6 | €1,465.60 | SI Trade |
15:39:03 - 13-Aug-25 |
| Unknown* | 4 | €1,465.60 | OTC Trade |
15:38:47 - 13-Aug-25 |
| Unknown* | 5 | €1,465.60 | OTC Trade |
15:38:47 - 13-Aug-25 |
| Buy* | 9 | €1,465.60 | SI Trade |
15:38:38 - 13-Aug-25 |
| Buy* | 4 | €1,465.80 | SI Trade |
15:38:13 - 13-Aug-25 |
| Buy* | 3 | €1,466.60 | SI Trade |
15:37:16 - 13-Aug-25 |
| Buy* | 3 | €1,466.60 | SI Trade |
15:37:16 - 13-Aug-25 |
| Buy* | 1 | €1,466.40 | SI Trade |
15:37:05 - 13-Aug-25 |
| Buy* | 1 | €1,467.40 | SI Trade |
15:35:04 - 13-Aug-25 |
| Buy* | 3 | €1,466.80 | SI Trade |
15:34:47 - 13-Aug-25 |
| Buy* | 3 | €1,466.80 | SI Trade |
15:34:47 - 13-Aug-25 |
| Unknown* | 0 | €1,466.00 | SI Trade |
15:34:03 - 13-Aug-25 |
| Buy* | 1 | €1,466.10 | SI Trade |
15:34:00 - 13-Aug-25 |
| Unknown* | 0 | €1,466.60 | SI Trade |
15:33:28 - 13-Aug-25 |
| Unknown* | 0 | €1,467.00 | SI Trade |
15:33:15 - 13-Aug-25 |
| Buy* | 4 | €1,466.80 | SI Trade |
15:33:11 - 13-Aug-25 |
| Buy* | 1 | €1,466.80 | SI Trade |
15:33:11 - 13-Aug-25 |
| Unknown* | 0 | €1,467.00 | SI Trade |
15:30:55 - 13-Aug-25 |
| Buy* | 4 | €1,466.60 | SI Trade |
15:30:31 - 13-Aug-25 |
| Buy* | 5 | €1,466.60 | SI Trade |
15:30:14 - 13-Aug-25 |
| Buy* | 5 | €1,466.60 | SI Trade |
15:30:14 - 13-Aug-25 |
| Buy* | 10 | €1,466.20 | SI Trade |
15:30:12 - 13-Aug-25 |
| Unknown* | 0 | €1,466.60 | SI Trade |
15:29:28 - 13-Aug-25 |
| Unknown* | 0 | €1,466.00 | SI Trade |
15:27:00 - 13-Aug-25 |
| Unknown* | 0 | €1,467.00 | SI Trade |
15:25:16 - 13-Aug-25 |
| Unknown* | 4 | €1,467.20 | OTC Trade |
15:24:47 - 13-Aug-25 |
| Unknown* | 2 | €1,466.80 | OTC Trade |
15:24:44 - 13-Aug-25 |
| Unknown* | 2 | €1,466.80 | OTC Trade |
15:24:38 - 13-Aug-25 |
| Unknown* | 5 | €1,466.80 | OTC Trade |
15:24:37 - 13-Aug-25 |
| Unknown* | 0 | €1,464.80 | SI Trade |
15:22:37 - 13-Aug-25 |
| Unknown* | 0 | €1,464.80 | SI Trade |
15:22:16 - 13-Aug-25 |
| Unknown* | 1 | €1,452.97862 | Currency Conversion Negotiated Trade |
15:21:09 - 13-Aug-25 |
| Unknown* | 1 | €1,467.90516 | Currency Conversion Negotiated Trade |
15:21:09 - 13-Aug-25 |
| Buy* | 4 | €1,464.20 | SI Trade |
15:18:59 - 13-Aug-25 |
| Unknown* | 317 | €1,464.00 | OTC Trade |
15:18:57 - 13-Aug-25 |
| Unknown* | 317 | €1,464.00 | OTC Trade |
15:18:57 - 13-Aug-25 |
| Buy* | 317 | €1,464.00 | SI Trade |
15:18:57 - 13-Aug-25 |
| Buy* | 9 | €1,463.80 | SI Trade |
15:18:02 - 13-Aug-25 |
| Buy* | 4 | €1,464.00 | SI Trade |
15:17:31 - 13-Aug-25 |
| Unknown* | 0 | €1,463.60 | SI Trade |
15:17:11 - 13-Aug-25 |
| Unknown* | 139 | €1,464.20 | OTC Trade |
15:15:26 - 13-Aug-25 |
| Buy* | 139 | €1,464.20 | SI Trade |
15:15:26 - 13-Aug-25 |
| Unknown* | 139 | €1,464.20 | OTC Trade |
15:15:26 - 13-Aug-25 |
| Sell* | 6 | €1,463.20 | SI Trade |
15:15:24 - 13-Aug-25 |
| Sell* | 6 | €1,463.20 | SI Trade |
15:15:24 - 13-Aug-25 |
| Sell* | 4 | €1,463.40 | SI Trade |
15:15:24 - 13-Aug-25 |
| Sell* | 4 | €1,463.40 | SI Trade |
15:15:24 - 13-Aug-25 |
| Sell* | 5 | €1,463.40 | SI Trade |
15:15:06 - 13-Aug-25 |
| Unknown* | 0 | €1,463.60 | SI Trade |
15:15:00 - 13-Aug-25 |
| Buy* | 1 | €1,463.80 | SI Trade |
15:14:00 - 13-Aug-25 |
| Unknown* | 0 | €1,463.00 | SI Trade |
15:13:54 - 13-Aug-25 |
| Unknown* | 0 | €1,462.60 | SI Trade |
15:13:54 - 13-Aug-25 |
| Unknown* | 0 | €1,461.20 | SI Trade |
15:13:29 - 13-Aug-25 |
| Unknown* | 5 | €1,460.80 | OTC Trade |
15:13:25 - 13-Aug-25 |
| Unknown* | 3 | €1,461.20 | OTC Trade |
15:13:17 - 13-Aug-25 |
| Unknown* | 0 | €1,460.80 | OTC Trade |
15:11:49 - 13-Aug-25 |
| Unknown* | 0 | €1,462.00 | OTC Trade |
15:10:20 - 13-Aug-25 |
| Unknown* | 0 | €1,462.00 | OTC Trade |
15:10:20 - 13-Aug-25 |
| Sell* | 4 | €1,461.00 | SI Trade |
15:09:26 - 13-Aug-25 |
| Unknown* | 0 | €1,461.20 | OTC Trade |
15:09:25 - 13-Aug-25 |
| Unknown* | 0 | €1,461.60 | OTC Trade |
15:09:19 - 13-Aug-25 |
| Unknown* | 0 | €1,461.60 | OTC Trade |
15:09:19 - 13-Aug-25 |
| Unknown* | 0 | €1,461.60 | OTC Trade |
15:09:19 - 13-Aug-25 |
| Unknown* | 0 | €1,461.60 | OTC Trade |
15:09:19 - 13-Aug-25 |
| Sell* | 1 | €1,461.40 | SI Trade |
15:09:09 - 13-Aug-25 |
| Unknown* | 0 | €1,461.40 | SI Trade |
15:09:08 - 13-Aug-25 |
| Unknown* | 0 | €1,461.20 | OTC Trade |
15:08:03 - 13-Aug-25 |
| Unknown* | 0 | €1,461.20 | OTC Trade |
15:08:03 - 13-Aug-25 |
| Unknown* | 0 | €1,461.00 | OTC Trade |
15:07:46 - 13-Aug-25 |
| Unknown* | 0 | €1,461.00 | OTC Trade |
15:07:44 - 13-Aug-25 |
| Unknown* | 0 | €1,461.00 | OTC Trade |
15:07:44 - 13-Aug-25 |
| Unknown* | 0 | €1,461.00 | OTC Trade |
15:07:23 - 13-Aug-25 |
| Unknown* | 0 | €1,461.00 | OTC Trade |
15:07:23 - 13-Aug-25 |
| Sell* | 1 | €1,460.60 | SI Trade |
15:06:28 - 13-Aug-25 |
| Unknown* | 0 | €1,460.40 | SI Trade |
15:06:01 - 13-Aug-25 |
| Unknown* | 0 | €1,459.40 | OTC Trade |
15:05:07 - 13-Aug-25 |
| Unknown* | 0 | €1,459.40 | OTC Trade |
15:05:06 - 13-Aug-25 |
| Unknown* | 0 | €1,459.40 | OTC Trade |
15:05:06 - 13-Aug-25 |
| Sell* | 45 | €1,460.20 | SI Trade |
15:03:27 - 13-Aug-25 |
| Sell* | 7 | €1,460.00 | SI Trade |
15:02:55 - 13-Aug-25 |
| Sell* | 7 | €1,460.00 | SI Trade |
15:02:55 - 13-Aug-25 |
| Sell* | 1 | €1,460.80 | SI Trade |
15:01:48 - 13-Aug-25 |
| Unknown* | 2 | €1,460.20 | OTC Trade |
15:01:24 - 13-Aug-25 |
| Unknown* | 6 | €1,460.20 | OTC Trade |
15:01:21 - 13-Aug-25 |
| Sell* | 16 | €1,459.80 | SI Trade |
15:00:37 - 13-Aug-25 |
| Unknown* | 0 | €1,460.40 | OTC Trade |
15:00:36 - 13-Aug-25 |
| Unknown* | 0 | €1,460.40 | OTC Trade |
15:00:36 - 13-Aug-25 |
| Unknown* | 0 | €1,460.40 | OTC Trade |
15:00:36 - 13-Aug-25 |
| Unknown* | 0 | €1,460.40 | OTC Trade |
15:00:35 - 13-Aug-25 |
| Sell* | 8 | €1,460.00 | SI Trade |
15:00:21 - 13-Aug-25 |
| Sell* | 8 | €1,460.00 | SI Trade |
15:00:21 - 13-Aug-25 |
| Unknown* | 0 | €1,461.60 | SI Trade |
14:59:48 - 13-Aug-25 |
| Unknown* | 0 | €1,461.60 | SI Trade |
14:58:12 - 13-Aug-25 |
| Sell* | 2 | €1,461.40 | SI Trade |
14:57:58 - 13-Aug-25 |