| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 1,466.70 | 1,467.30 | 1,463.70 | 1,463.70 | 64,271 |
| 12th Aug 2025 (Tue) | 1,495.70 | 1,500.00 | 1,468.40 | 1,468.40 | 19,678 |
| 11th Aug 2025 (Mon) | 1,513.20 | 1,514.10 | 1,509.40 | 1,509.40 | 5,016 |
| 8th Aug 2025 (Fri) | 1,514.10 | 1,516.20 | 1,512.80 | 1,512.80 | 26,075 |
| 7th Aug 2025 (Thu) | 1,474.10 | 1,520.60 | 1,474.10 | 1,520.60 | 10,336 |
| 6th Aug 2025 (Wed) | 1,478.10 | 1,481.00 | 1,474.90 | 1,481.00 | 3,188 |
| 5th Aug 2025 (Tue) | 1,461.40 | 1,469.60 | 1,461.40 | 1,469.60 | 86,183 |
| 4th Aug 2025 (Mon) | 1,448.80 | 1,449.40 | 1,448.20 | 1,449.40 | 6,888 |
| 1st Aug 2025 (Fri) | 1,501.80 | 1,501.80 | 1,469.40 | 1,469.40 | 6,239 |
| 31st Jul 2025 (Thu) | 1,548.00 | 1,548.00 | 1,511.30 | 1,511.30 | 35,977 |
| 30th Jul 2025 (Wed) | 1,526.90 | 1,526.90 | 1,516.00 | 1,516.60 | 45,622 |
| 29th Jul 2025 (Tue) | 1,594.90 | 1,594.90 | 1,558.10 | 1,558.10 | 22,076 |
| 28th Jul 2025 (Mon) | 1,565.00 | 1,574.10 | 1,565.00 | 1,574.10 | 2,581 |
| 25th Jul 2025 (Fri) | 1,539.70 | 1,539.70 | 1,534.30 | 1,534.30 | 15,888 |
| 24th Jul 2025 (Thu) | 1,535.70 | 1,545.80 | 1,535.70 | 1,545.20 | 31,940 |
| 23rd Jul 2025 (Wed) | 1,551.50 | 1,556.80 | 1,521.40 | 1,521.40 | 5,239 |
| 22nd Jul 2025 (Tue) | 1,547.30 | 1,548.40 | 1,547.30 | 1,548.40 | 14,221 |
| 21st Jul 2025 (Mon) | 1,566.10 | 1,566.10 | 1,556.40 | 1,556.40 | 11,288 |
| 18th Jul 2025 (Fri) | 1,560.00 | 1,560.00 | 1,551.70 | 1,551.70 | 33,988 |
| 17th Jul 2025 (Thu) | 1,540.00 | 1,540.40 | 1,540.00 | 1,540.00 | 4,323 |
| 16th Jul 2025 (Wed) | 1,520.60 | 1,520.60 | 1,514.10 | 1,517.80 | 8,658 |
| 15th Jul 2025 (Tue) | 1,534.90 | 1,534.90 | 1,522.90 | 1,522.90 | 8,179 |
| 14th Jul 2025 (Mon) | 1,505.00 | 1,506.70 | 1,504.80 | 1,506.70 | 8,769 |
| 11th Jul 2025 (Fri) | 1,538.30 | 1,538.30 | 1,514.50 | 1,518.30 | 4,992 |
| 10th Jul 2025 (Thu) | 1,588.00 | 1,588.00 | 1,518.10 | 1,518.10 | 32,475 |
| 9th Jul 2025 (Wed) | 1,569.80 | 1,569.80 | 1,566.30 | 1,566.30 | 5,751 |
| 8th Jul 2025 (Tue) | 1,553.00 | 1,567.10 | 1,553.00 | 1,559.10 | 17,962 |
| 7th Jul 2025 (Mon) | 1,524.00 | 1,553.40 | 1,522.90 | 1,553.40 | 17,377 |
| 4th Jul 2025 (Fri) | 1,530.10 | 1,530.10 | 1,526.50 | 1,526.50 | 65,924 |
| 3rd Jul 2025 (Thu) | 1,520.20 | 1,529.60 | 1,520.20 | 1,528.20 | 22,913 |
| 2nd Jul 2025 (Wed) | 1,528.00 | 1,541.00 | 1,528.00 | 1,541.00 | 41,197 |
| 1st Jul 2025 (Tue) | 1,562.10 | 1,564.40 | 1,545.80 | 1,545.80 | 49,400 |
| 30th Jun 2025 (Mon) | 1,583.70 | 1,583.70 | 1,550.30 | 1,550.30 | 22,652 |
| 27th Jun 2025 (Fri) | 1,552.00 | 1,556.40 | 1,552.00 | 1,556.40 | 246,065 |
| 26th Jun 2025 (Thu) | 1,594.10 | 1,594.10 | 1,528.00 | 1,528.00 | 62,476 |
| 25th Jun 2025 (Wed) | 1,601.60 | 1,601.60 | 1,598.30 | 1,598.30 | 121,830 |
| 24th Jun 2025 (Tue) | 1,594.90 | 1,600.20 | 1,568.60 | 1,600.20 | 16,789 |
| 23rd Jun 2025 (Mon) | 1,500.00 | 1,535.10 | 1,500.00 | 1,535.10 | 19,326 |
| 20th Jun 2025 (Fri) | 1,560.80 | 1,566.10 | 1,532.40 | 1,532.40 | 31,714 |
| 19th Jun 2025 (Thu) | 1,577.40 | 1,577.40 | 1,574.10 | 1,574.10 | 83,064 |
| 18th Jun 2025 (Wed) | 1,679.10 | 1,683.30 | 1,615.50 | 1,615.50 | 21,932 |
| 17th Jun 2025 (Tue) | 1,697.80 | 1,697.80 | 1,679.10 | 1,681.60 | 48,292 |
| 16th Jun 2025 (Mon) | 1,656.00 | 1,690.50 | 1,655.30 | 1,690.50 | 12,485 |