| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,140.00 | 1,140.00 | 1,128.40 | 1,128.40 | 23,555 |
| 5th Feb 2026 (Thu) | 1,174.90 | 1,174.90 | 1,148.00 | 1,148.00 | 58,639 |
| 4th Feb 2026 (Wed) | 1,180.00 | 1,180.00 | 1,167.70 | 1,174.10 | 25,349 |
| 3rd Feb 2026 (Tue) | 1,270.70 | 1,272.40 | 1,192.20 | 1,192.20 | 11,226 |
| 2nd Feb 2026 (Mon) | 1,242.10 | 1,277.40 | 1,226.90 | 1,277.40 | 39,123 |
| 30th Jan 2026 (Fri) | 1,274.50 | 1,274.50 | 1,272.00 | 1,272.20 | 26,580 |
| 29th Jan 2026 (Thu) | 1,285.00 | 1,286.10 | 1,280.00 | 1,280.00 | 10,049 |
| 28th Jan 2026 (Wed) | 1,328.00 | 1,328.00 | 1,295.30 | 1,295.30 | 47,788 |
| 27th Jan 2026 (Tue) | 1,396.00 | 1,398.50 | 1,338.30 | 1,338.30 | 46,622 |
| 26th Jan 2026 (Mon) | 1,396.80 | 1,396.80 | 1,391.30 | 1,394.10 | 10,191 |
| 23rd Jan 2026 (Fri) | 1,409.40 | 1,422.50 | 1,393.00 | 1,393.00 | 3,331 |
| 22nd Jan 2026 (Thu) | 1,415.30 | 1,417.00 | 1,415.30 | 1,417.00 | 7,380 |
| 21st Jan 2026 (Wed) | 1,374.10 | 1,405.80 | 1,374.10 | 1,405.80 | 7,636 |
| 20th Jan 2026 (Tue) | 1,367.30 | 1,367.30 | 1,358.10 | 1,358.10 | 1,996 |
| 19th Jan 2026 (Mon) | 1,366.90 | 1,368.00 | 1,365.00 | 1,368.00 | 23,233 |
| 16th Jan 2026 (Fri) | 1,409.00 | 1,409.00 | 1,378.70 | 1,378.70 | 7,555 |
| 15th Jan 2026 (Thu) | 1,398.90 | 1,400.00 | 1,392.40 | 1,400.00 | 11,389 |
| 14th Jan 2026 (Wed) | 1,410.10 | 1,410.10 | 1,371.30 | 1,371.30 | 12,234 |
| 13th Jan 2026 (Tue) | 1,436.00 | 1,436.00 | 1,405.60 | 1,405.60 | 4,581 |
| 12th Jan 2026 (Mon) | 1,450.10 | 1,450.10 | 1,418.50 | 1,418.50 | 21,874 |
| 9th Jan 2026 (Fri) | 1,438.50 | 1,439.30 | 1,437.60 | 1,439.30 | 8,374 |
| 8th Jan 2026 (Thu) | 1,475.30 | 1,475.30 | 1,466.70 | 1,466.70 | 47,707 |
| 7th Jan 2026 (Wed) | 1,440.00 | 1,459.30 | 1,440.00 | 1,454.10 | 25,675 |
| 6th Jan 2026 (Tue) | 1,441.20 | 1,442.50 | 1,409.00 | 1,438.10 | 5,474 |
| 5th Jan 2026 (Mon) | 1,408.00 | 1,438.70 | 1,406.30 | 1,438.70 | 7,813 |
| 2nd Jan 2026 (Fri) | 1,384.20 | 1,411.50 | 1,379.10 | 1,383.30 | 4,504 |
| 1st Jan 2026 (Thu) | 1,372.20 | 1,372.20 | 1,372.20 | 1,372.20 | 0 |
| 31st Dec 2025 (Wed) | 1,370.90 | 1,372.20 | 1,370.90 | 1,372.20 | 1,581 |
| 30th Dec 2025 (Tue) | 1,375.10 | 1,376.80 | 1,373.00 | 1,373.00 | 1,607 |
| 29th Dec 2025 (Mon) | 1,365.00 | 1,368.60 | 1,365.00 | 1,368.60 | 1,967 |
| 26th Dec 2025 (Fri) | 1,358.90 | 1,358.90 | 1,358.90 | 1,358.90 | 0 |
| 25th Dec 2025 (Thu) | 1,358.90 | 1,358.90 | 1,358.90 | 1,358.90 | 0 |
| 24th Dec 2025 (Wed) | 1,356.00 | 1,358.90 | 1,356.00 | 1,358.90 | 528 |
| 23rd Dec 2025 (Tue) | 1,370.10 | 1,376.40 | 1,370.10 | 1,376.40 | 2,886 |
| 22nd Dec 2025 (Mon) | 1,376.40 | 1,376.40 | 1,374.10 | 1,375.70 | 75,067 |
| 19th Dec 2025 (Fri) | 1,382.50 | 1,382.50 | 1,371.10 | 1,371.10 | 22,850 |
| 18th Dec 2025 (Thu) | 1,320.20 | 1,385.20 | 1,320.20 | 1,385.20 | 135,400 |
| 17th Dec 2025 (Wed) | 1,341.00 | 1,350.30 | 1,323.10 | 1,323.10 | 22,966 |
| 16th Dec 2025 (Tue) | 1,350.10 | 1,352.40 | 1,347.10 | 1,352.40 | 131,753 |
| 15th Dec 2025 (Mon) | 1,336.20 | 1,337.00 | 1,336.20 | 1,336.20 | 17,836 |
| 12th Dec 2025 (Fri) | 1,332.80 | 1,335.10 | 1,332.80 | 1,335.10 | 75,605 |
| 11th Dec 2025 (Thu) | 1,316.00 | 1,329.80 | 1,316.00 | 1,329.60 | 8,311 |
| 10th Dec 2025 (Wed) | 1,317.60 | 1,322.10 | 1,317.60 | 1,320.40 | 8,326 |
| 9th Dec 2025 (Tue) | 1,337.00 | 1,338.90 | 1,336.00 | 1,338.90 | 6,601 |
| 8th Dec 2025 (Mon) | 1,360.00 | 1,360.00 | 1,356.60 | 1,358.10 | 4,047 |