| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1,697.00 | 1,731.30 | 1,697.00 | 1,731.30 | 4,442 |
| 5th Jun 2025 (Thu) | 1,692.00 | 1,722.10 | 1,684.40 | 1,687.50 | 5,604 |
| 4th Jun 2025 (Wed) | 1,671.10 | 1,675.10 | 1,671.10 | 1,674.70 | 25,011 |
| 3rd Jun 2025 (Tue) | 1,656.80 | 1,662.90 | 1,656.80 | 1,662.90 | 231,818 |
| 2nd Jun 2025 (Mon) | 1,670.10 | 1,672.00 | 1,638.90 | 1,638.90 | 9,515 |
| 30th May 2025 (Fri) | 1,671.70 | 1,676.40 | 1,671.50 | 1,676.40 | 40,723 |
| 29th May 2025 (Thu) | 1,653.00 | 1,665.00 | 1,653.00 | 1,665.00 | 14,087 |
| 28th May 2025 (Wed) | 1,621.00 | 1,622.70 | 1,620.80 | 1,622.70 | 4,242 |
| 27th May 2025 (Tue) | 1,615.50 | 1,615.50 | 1,611.10 | 1,611.10 | 24,836 |
| 26th May 2025 (Mon) | 1,612.36982 | 1,612.36982 | 1,612.36982 | 1,612.36982 | 956 |
| 23rd May 2025 (Fri) | 1,625.00 | 1,625.00 | 1,578.10 | 1,578.10 | 28,084 |
| 22nd May 2025 (Thu) | 1,614.90 | 1,614.90 | 1,609.60 | 1,614.70 | 2,661 |
| 21st May 2025 (Wed) | 1,615.70 | 1,615.70 | 1,607.50 | 1,607.50 | 21,989 |
| 20th May 2025 (Tue) | 1,635.50 | 1,656.40 | 1,622.30 | 1,622.30 | 31,551 |
| 19th May 2025 (Mon) | 1,638.10 | 1,638.10 | 1,631.50 | 1,636.40 | 4,538 |
| 16th May 2025 (Fri) | 1,637.20 | 1,637.20 | 1,632.40 | 1,636.60 | 19,955 |
| 15th May 2025 (Thu) | 1,646.10 | 1,646.50 | 1,636.40 | 1,636.40 | 16,790 |
| 14th May 2025 (Wed) | 1,700.00 | 1,700.00 | 1,664.00 | 1,664.00 | 14,450 |
| 13th May 2025 (Tue) | 1,642.10 | 1,700.80 | 1,642.10 | 1,700.80 | 10,884 |
| 12th May 2025 (Mon) | 1,598.90 | 1,636.80 | 1,598.90 | 1,636.80 | 40,465 |
| 9th May 2025 (Fri) | 1,580.00 | 1,580.00 | 1,572.40 | 1,572.40 | 11,132 |
| 8th May 2025 (Thu) | 1,592.60 | 1,592.60 | 1,569.80 | 1,582.70 | 11,358 |
| 7th May 2025 (Wed) | 1,484.40 | 1,517.80 | 1,484.40 | 1,517.80 | 43,611 |
| 6th May 2025 (Tue) | 1,473.20 | 1,474.90 | 1,473.20 | 1,474.90 | 52,456 |
| 5th May 2025 (Mon) | 1,474.80645 | 1,474.80645 | 1,474.80645 | 1,474.80645 | 1,809 |
| 2nd May 2025 (Fri) | 1,416.00 | 1,450.70 | 1,416.00 | 1,450.70 | 4,362 |
| 1st May 2025 (Thu) | 1,405.60 | 1,405.60 | 1,405.60 | 1,405.60 | 0 |
| 30th Apr 2025 (Wed) | 1,424.80 | 1,424.80 | 1,377.80 | 1,405.60 | 31,532 |
| 29th Apr 2025 (Tue) | 1,450.10 | 1,453.00 | 1,449.80 | 1,453.00 | 6,706 |
| 28th Apr 2025 (Mon) | 1,462.90 | 1,462.90 | 1,398.90 | 1,426.70 | 46,560 |
| 25th Apr 2025 (Fri) | 1,490.10 | 1,490.50 | 1,483.10 | 1,490.50 | 17,849 |
| 24th Apr 2025 (Thu) | 1,467.50 | 1,467.50 | 1,462.90 | 1,464.40 | 16,833 |
| 23rd Apr 2025 (Wed) | 1,429.00 | 1,485.60 | 1,428.80 | 1,485.60 | 23,542 |
| 22nd Apr 2025 (Tue) | 1,405.00 | 1,405.00 | 1,364.20 | 1,391.30 | 13,857 |
| 21st Apr 2025 (Mon) | 1,409.60 | 1,409.60 | 1,409.60 | 1,409.60 | 0 |
| 18th Apr 2025 (Fri) | 1,409.60 | 1,409.60 | 1,409.60 | 1,409.60 | 0 |
| 17th Apr 2025 (Thu) | 1,429.20 | 1,438.10 | 1,409.60 | 1,409.60 | 71,117 |
| 16th Apr 2025 (Wed) | 1,424.40 | 1,427.50 | 1,420.80 | 1,420.80 | 32,201 |
| 15th Apr 2025 (Tue) | 1,420.40 | 1,428.60 | 1,414.90 | 1,428.60 | 20,092 |
| 14th Apr 2025 (Mon) | 1,374.90 | 1,422.70 | 1,368.60 | 1,422.70 | 23,023 |
| 11th Apr 2025 (Fri) | 1,350.50 | 1,353.40 | 1,292.60 | 1,318.50 | 9,889 |
| 10th Apr 2025 (Thu) | 1,550.10 | 1,550.10 | 1,354.90 | 1,373.40 | 9,723 |
| 9th Apr 2025 (Wed) | 1,260.00 | 1,301.60 | 1,249.20 | 1,275.50 | 9,800 |