| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1,409.60 | 1,409.60 | 1,409.60 | 1,409.60 | 0 |
| 17th Apr 2025 (Thu) | 1,429.20 | 1,438.10 | 1,409.60 | 1,409.60 | 71,117 |
| 16th Apr 2025 (Wed) | 1,424.40 | 1,427.50 | 1,420.80 | 1,420.80 | 32,201 |
| 15th Apr 2025 (Tue) | 1,420.40 | 1,428.60 | 1,414.90 | 1,428.60 | 20,092 |
| 14th Apr 2025 (Mon) | 1,374.90 | 1,422.70 | 1,368.60 | 1,422.70 | 23,023 |
| 11th Apr 2025 (Fri) | 1,350.50 | 1,353.40 | 1,292.60 | 1,318.50 | 9,889 |
| 10th Apr 2025 (Thu) | 1,550.10 | 1,550.10 | 1,354.90 | 1,373.40 | 9,723 |
| 9th Apr 2025 (Wed) | 1,260.00 | 1,301.60 | 1,249.20 | 1,275.50 | 9,800 |
| 8th Apr 2025 (Tue) | 1,279.30 | 1,317.00 | 1,266.30 | 1,317.00 | 112,388 |
| 7th Apr 2025 (Mon) | 1,134.10 | 1,351.50 | 1,134.10 | 1,224.80 | 5,170 |
| 4th Apr 2025 (Fri) | 1,302.70 | 1,306.50 | 1,229.60 | 1,254.30 | 11,472 |
| 3rd Apr 2025 (Thu) | 1,341.20 | 1,372.20 | 1,318.10 | 1,318.10 | 22,081 |
| 2nd Apr 2025 (Wed) | 1,425.60 | 1,425.60 | 1,413.00 | 1,416.80 | 2,992 |
| 1st Apr 2025 (Tue) | 1,414.10 | 1,417.80 | 1,412.60 | 1,412.60 | 6,317 |
| 31st Mar 2025 (Mon) | 1,435.30 | 1,435.50 | 1,406.10 | 1,406.10 | 6,615 |
| 28th Mar 2025 (Fri) | 1,437.60 | 1,461.00 | 1,433.00 | 1,461.00 | 48,340 |
| 27th Mar 2025 (Thu) | 1,470.10 | 1,470.10 | 1,464.00 | 1,465.80 | 25,770 |
| 26th Mar 2025 (Wed) | 1,503.30 | 1,509.40 | 1,474.10 | 1,474.10 | 19,074 |
| 25th Mar 2025 (Tue) | 1,500.00 | 1,502.50 | 1,500.00 | 1,500.60 | 69,027 |
| 24th Mar 2025 (Mon) | 1,554.10 | 1,556.60 | 1,491.50 | 1,491.50 | 6,611 |
| 21st Mar 2025 (Fri) | 1,544.00 | 1,547.10 | 1,515.70 | 1,515.70 | 3,610 |
| 20th Mar 2025 (Thu) | 1,557.00 | 1,560.20 | 1,557.00 | 1,557.40 | 18,670 |
| 19th Mar 2025 (Wed) | 1,514.90 | 1,546.10 | 1,514.90 | 1,546.10 | 2,645 |
| 18th Mar 2025 (Tue) | 1,519.70 | 1,543.70 | 1,512.80 | 1,512.80 | 8,304 |
| 17th Mar 2025 (Mon) | 1,508.20 | 1,508.20 | 1,495.50 | 1,495.50 | 9,972 |
| 14th Mar 2025 (Fri) | 1,494.90 | 1,494.90 | 1,487.10 | 1,487.10 | 5,129 |
| 13th Mar 2025 (Thu) | 1,514.90 | 1,521.00 | 1,514.90 | 1,517.80 | 27,041 |
| 12th Mar 2025 (Wed) | 1,500.00 | 1,543.50 | 1,500.00 | 1,543.50 | 8,246 |
| 11th Mar 2025 (Tue) | 1,550.70 | 1,552.40 | 1,513.80 | 1,513.80 | 26,735 |
| 10th Mar 2025 (Mon) | 1,630.10 | 1,630.10 | 1,558.50 | 1,558.50 | 58,380 |
| 7th Mar 2025 (Fri) | 1,650.10 | 1,650.50 | 1,610.70 | 1,610.70 | 2,870 |
| 6th Mar 2025 (Thu) | 1,715.10 | 1,717.80 | 1,679.10 | 1,679.10 | 8,332 |
| 5th Mar 2025 (Wed) | 1,722.50 | 1,725.40 | 1,722.50 | 1,724.20 | 7,882 |
| 4th Mar 2025 (Tue) | 1,725.00 | 1,727.50 | 1,689.60 | 1,689.60 | 20,082 |
| 3rd Mar 2025 (Mon) | 1,758.10 | 1,758.10 | 1,744.80 | 1,744.80 | 4,537 |
| 28th Feb 2025 (Fri) | 1,673.00 | 1,713.80 | 1,672.40 | 1,713.80 | 127,352 |
| 27th Feb 2025 (Thu) | 1,726.10 | 1,726.10 | 1,702.90 | 1,702.90 | 20,812 |
| 26th Feb 2025 (Wed) | 1,737.00 | 1,742.50 | 1,737.00 | 1,739.50 | 33,003 |
| 25th Feb 2025 (Tue) | 1,742.90 | 1,755.70 | 1,742.90 | 1,755.70 | 20,905 |
| 24th Feb 2025 (Mon) | 1,784.00 | 1,787.50 | 1,778.70 | 1,778.70 | 32,843 |
| 21st Feb 2025 (Fri) | 1,804.40 | 1,810.30 | 1,804.40 | 1,810.30 | 108,760 |
| 20th Feb 2025 (Thu) | 1,826.10 | 1,827.30 | 1,826.10 | 1,827.30 | 19,530 |