| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 842.20 | 842.20 | 842.20 | 842.20 | 0 |
| 2nd Apr 2026 (Thu) | 850.00 | 850.00 | 825.25 | 842.20 | 54,160 |
| 1st Apr 2026 (Wed) | 875.45 | 880.60 | 862.70 | 862.70 | 15,965 |
| 31st Mar 2026 (Tue) | 862.70 | 866.70 | 862.70 | 865.05 | 74,735 |
| 30th Mar 2026 (Mon) | 855.05 | 855.05 | 853.35 | 853.35 | 12,984 |
| 27th Mar 2026 (Fri) | 887.75 | 887.75 | 852.10 | 852.10 | 60,429 |
| 26th Mar 2026 (Thu) | 888.60 | 895.65 | 887.25 | 887.25 | 14,530 |
| 25th Mar 2026 (Wed) | 900.00 | 904.80 | 899.65 | 904.80 | 53,272 |
| 24th Mar 2026 (Tue) | 888.90 | 888.90 | 881.65 | 881.65 | 318,219 |
| 23rd Mar 2026 (Mon) | 846.30 | 883.35 | 845.65 | 883.35 | 27,022 |
| 20th Mar 2026 (Fri) | 867.05 | 899.00 | 811.00 | 870.80 | 17,381 |
| 19th Mar 2026 (Thu) | 887.05 | 887.05 | 860.40 | 877.55 | 10,410 |
| 18th Mar 2026 (Wed) | 915.05 | 915.05 | 894.40 | 894.40 | 27,016 |
| 17th Mar 2026 (Tue) | 893.05 | 911.45 | 892.90 | 911.45 | 19,234 |
| 16th Mar 2026 (Mon) | 916.00 | 920.80 | 902.80 | 902.80 | 17,167 |
| 13th Mar 2026 (Fri) | 925.05 | 925.05 | 911.45 | 916.10 | 58,110 |
| 12th Mar 2026 (Thu) | 915.05 | 921.45 | 915.05 | 919.45 | 17,936 |
| 11th Mar 2026 (Wed) | 926.00 | 926.00 | 924.20 | 924.30 | 51,418 |
| 10th Mar 2026 (Tue) | 950.00 | 961.40 | 940.40 | 940.40 | 37,650 |
| 9th Mar 2026 (Mon) | 911.05 | 939.85 | 903.85 | 939.85 | 77,459 |
| 6th Mar 2026 (Fri) | 950.00 | 957.00 | 938.40 | 938.40 | 22,294 |
| 5th Mar 2026 (Thu) | 951.25 | 959.25 | 939.25 | 939.25 | 29,274 |
| 4th Mar 2026 (Wed) | 960.00 | 975.70 | 935.05 | 953.60 | 21,374 |
| 3rd Mar 2026 (Tue) | 960.00 | 960.00 | 933.65 | 952.30 | 16,899 |
| 2nd Mar 2026 (Mon) | 964.85 | 972.65 | 954.15 | 972.65 | 16,139 |
| 27th Feb 2026 (Fri) | 993.95 | 993.95 | 992.45 | 993.95 | 103,485 |
| 26th Feb 2026 (Thu) | 972.80 | 1,007.45 | 968.40 | 1,007.45 | 9,185 |
| 25th Feb 2026 (Wed) | 937.35 | 962.70 | 937.35 | 962.70 | 95,968 |
| 24th Feb 2026 (Tue) | 931.05 | 953.60 | 929.35 | 934.00 | 112,219 |
| 23rd Feb 2026 (Mon) | 1,008.00 | 1,008.00 | 938.20 | 956.25 | 32,187 |
| 20th Feb 2026 (Fri) | 999.05 | 1,001.55 | 981.75 | 1,001.20 | 28,549 |
| 19th Feb 2026 (Thu) | 991.05 | 1,012.80 | 986.75 | 992.60 | 29,183 |
| 18th Feb 2026 (Wed) | 960.00 | 975.50 | 956.60 | 975.50 | 55,944 |
| 17th Feb 2026 (Tue) | 920.00 | 948.20 | 912.20 | 948.20 | 40,760 |
| 16th Feb 2026 (Mon) | 919.55 | 924.50 | 906.00 | 924.50 | 50,931 |
| 13th Feb 2026 (Fri) | 927.35 | 936.70 | 897.25 | 897.25 | 125,359 |
| 12th Feb 2026 (Thu) | 969.95 | 1,020.00 | 919.05 | 924.20 | 106,666 |
| 11th Feb 2026 (Wed) | 1,265.00 | 1,265.00 | 1,177.20 | 1,177.20 | 28,211 |
| 10th Feb 2026 (Tue) | 1,202.10 | 1,238.10 | 1,200.60 | 1,238.10 | 52,868 |
| 9th Feb 2026 (Mon) | 1,158.10 | 1,170.50 | 1,146.50 | 1,170.50 | 9,924 |
| 6th Feb 2026 (Fri) | 1,140.00 | 1,140.00 | 1,128.40 | 1,128.40 | 23,555 |