| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 1,566.10 | 1,566.10 | 1,556.40 | 1,556.40 | 11,288 |
| 18th Jul 2025 (Fri) | 1,560.00 | 1,560.00 | 1,551.70 | 1,551.70 | 33,988 |
| 17th Jul 2025 (Thu) | 1,540.00 | 1,540.40 | 1,540.00 | 1,540.00 | 4,323 |
| 16th Jul 2025 (Wed) | 1,520.60 | 1,520.60 | 1,514.10 | 1,517.80 | 8,658 |
| 15th Jul 2025 (Tue) | 1,534.90 | 1,534.90 | 1,522.90 | 1,522.90 | 8,179 |
| 14th Jul 2025 (Mon) | 1,505.00 | 1,506.70 | 1,504.80 | 1,506.70 | 8,769 |
| 11th Jul 2025 (Fri) | 1,538.30 | 1,538.30 | 1,514.50 | 1,518.30 | 4,992 |
| 10th Jul 2025 (Thu) | 1,588.00 | 1,588.00 | 1,518.10 | 1,518.10 | 32,475 |
| 9th Jul 2025 (Wed) | 1,569.80 | 1,569.80 | 1,566.30 | 1,566.30 | 5,751 |
| 8th Jul 2025 (Tue) | 1,553.00 | 1,567.10 | 1,553.00 | 1,559.10 | 17,962 |
| 7th Jul 2025 (Mon) | 1,524.00 | 1,553.40 | 1,522.90 | 1,553.40 | 17,377 |
| 4th Jul 2025 (Fri) | 1,530.10 | 1,530.10 | 1,526.50 | 1,526.50 | 65,924 |
| 3rd Jul 2025 (Thu) | 1,520.20 | 1,529.60 | 1,520.20 | 1,528.20 | 22,913 |
| 2nd Jul 2025 (Wed) | 1,528.00 | 1,541.00 | 1,528.00 | 1,541.00 | 41,197 |
| 1st Jul 2025 (Tue) | 1,562.10 | 1,564.40 | 1,545.80 | 1,545.80 | 49,400 |
| 30th Jun 2025 (Mon) | 1,583.70 | 1,583.70 | 1,550.30 | 1,550.30 | 22,652 |
| 27th Jun 2025 (Fri) | 1,552.00 | 1,556.40 | 1,552.00 | 1,556.40 | 246,065 |
| 26th Jun 2025 (Thu) | 1,594.10 | 1,594.10 | 1,528.00 | 1,528.00 | 62,476 |
| 25th Jun 2025 (Wed) | 1,601.60 | 1,601.60 | 1,598.30 | 1,598.30 | 121,830 |
| 24th Jun 2025 (Tue) | 1,594.90 | 1,600.20 | 1,568.60 | 1,600.20 | 16,789 |
| 23rd Jun 2025 (Mon) | 1,500.00 | 1,535.10 | 1,500.00 | 1,535.10 | 19,326 |
| 20th Jun 2025 (Fri) | 1,560.80 | 1,566.10 | 1,532.40 | 1,532.40 | 31,714 |
| 19th Jun 2025 (Thu) | 1,577.40 | 1,577.40 | 1,574.10 | 1,574.10 | 83,064 |
| 18th Jun 2025 (Wed) | 1,679.10 | 1,683.30 | 1,615.50 | 1,615.50 | 21,932 |
| 17th Jun 2025 (Tue) | 1,697.80 | 1,697.80 | 1,679.10 | 1,681.60 | 48,292 |
| 16th Jun 2025 (Mon) | 1,656.00 | 1,690.50 | 1,655.30 | 1,690.50 | 12,485 |
| 13th Jun 2025 (Fri) | 1,654.30 | 1,654.30 | 1,650.30 | 1,650.30 | 16,929 |
| 12th Jun 2025 (Thu) | 1,712.20 | 1,712.20 | 1,709.40 | 1,712.00 | 11,421 |
| 11th Jun 2025 (Wed) | 1,737.40 | 1,742.70 | 1,736.40 | 1,736.40 | 66,778 |
| 10th Jun 2025 (Tue) | 1,707.10 | 1,737.40 | 1,704.00 | 1,737.40 | 14,812 |
| 9th Jun 2025 (Mon) | 1,709.60 | 1,722.50 | 1,709.60 | 1,722.50 | 49,264 |
| 6th Jun 2025 (Fri) | 1,697.00 | 1,731.30 | 1,697.00 | 1,731.30 | 4,442 |
| 5th Jun 2025 (Thu) | 1,692.00 | 1,722.10 | 1,684.40 | 1,687.50 | 5,604 |
| 4th Jun 2025 (Wed) | 1,671.10 | 1,675.10 | 1,671.10 | 1,674.70 | 25,011 |
| 3rd Jun 2025 (Tue) | 1,656.80 | 1,662.90 | 1,656.80 | 1,662.90 | 231,818 |
| 2nd Jun 2025 (Mon) | 1,670.10 | 1,672.00 | 1,638.90 | 1,638.90 | 9,515 |
| 30th May 2025 (Fri) | 1,671.70 | 1,676.40 | 1,671.50 | 1,676.40 | 40,723 |
| 29th May 2025 (Thu) | 1,653.00 | 1,665.00 | 1,653.00 | 1,665.00 | 14,087 |
| 28th May 2025 (Wed) | 1,621.00 | 1,622.70 | 1,620.80 | 1,622.70 | 4,242 |
| 27th May 2025 (Tue) | 1,615.50 | 1,615.50 | 1,611.10 | 1,611.10 | 24,836 |
| 26th May 2025 (Mon) | 1,612.36982 | 1,612.36982 | 1,612.36982 | 1,612.36982 | 956 |
| 23rd May 2025 (Fri) | 1,625.00 | 1,625.00 | 1,578.10 | 1,578.10 | 28,084 |
| 22nd May 2025 (Thu) | 1,614.90 | 1,614.90 | 1,609.60 | 1,614.70 | 2,661 |