| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1,379.70 | 1,383.30 | 1,375.70 | 1,383.30 | 12,257 |
| 19th Sep 2025 (Fri) | 1,390.70 | 1,391.70 | 1,388.80 | 1,389.40 | 26,842 |
| 18th Sep 2025 (Thu) | 1,385.80 | 1,389.80 | 1,382.70 | 1,382.70 | 7,324 |
| 17th Sep 2025 (Wed) | 1,322.50 | 1,349.60 | 1,322.50 | 1,349.60 | 48,909 |
| 16th Sep 2025 (Tue) | 1,370.10 | 1,370.10 | 1,336.20 | 1,336.20 | 37,008 |
| 15th Sep 2025 (Mon) | 1,350.70 | 1,356.80 | 1,350.70 | 1,356.80 | 6,416 |
| 12th Sep 2025 (Fri) | 1,356.00 | 1,368.60 | 1,356.00 | 1,364.80 | 27,466 |
| 11th Sep 2025 (Thu) | 1,361.00 | 1,363.50 | 1,358.50 | 1,358.50 | 27,001 |
| 10th Sep 2025 (Wed) | 1,405.20 | 1,407.70 | 1,379.70 | 1,379.70 | 12,747 |
| 9th Sep 2025 (Tue) | 1,394.10 | 1,420.80 | 1,393.00 | 1,420.80 | 24,269 |
| 8th Sep 2025 (Mon) | 1,380.00 | 1,389.20 | 1,380.00 | 1,389.00 | 17,828 |
| 5th Sep 2025 (Fri) | 1,387.30 | 1,390.10 | 1,387.30 | 1,390.10 | 5,206 |
| 4th Sep 2025 (Thu) | 1,373.00 | 1,390.10 | 1,373.00 | 1,390.10 | 23,989 |
| 3rd Sep 2025 (Wed) | 1,383.30 | 1,393.00 | 1,383.30 | 1,393.00 | 2,713 |
| 2nd Sep 2025 (Tue) | 1,420.40 | 1,420.40 | 1,391.70 | 1,391.70 | 40,696 |
| 1st Sep 2025 (Mon) | 1,435.50 | 1,442.10 | 1,435.50 | 1,438.30 | 39,917 |
| 29th Aug 2025 (Fri) | 1,442.10 | 1,442.10 | 1,437.20 | 1,438.30 | 14,780 |
| 28th Aug 2025 (Thu) | 1,441.60 | 1,445.40 | 1,441.60 | 1,445.40 | 8,347 |
| 27th Aug 2025 (Wed) | 1,438.90 | 1,440.80 | 1,433.80 | 1,433.80 | 16,169 |
| 26th Aug 2025 (Tue) | 1,467.10 | 1,467.10 | 1,437.20 | 1,437.20 | 12,024 |
| 25th Aug 2025 (Mon) | 1,467.30 | 1,467.30 | 1,467.30 | 1,467.30 | 0 |
| 22nd Aug 2025 (Fri) | 1,445.00 | 1,467.30 | 1,439.30 | 1,467.30 | 4,247 |
| 21st Aug 2025 (Thu) | 1,455.30 | 1,456.00 | 1,455.10 | 1,456.00 | 5,737 |
| 20th Aug 2025 (Wed) | 1,445.00 | 1,450.50 | 1,445.00 | 1,450.50 | 29,925 |
| 19th Aug 2025 (Tue) | 1,442.90 | 1,446.90 | 1,417.80 | 1,446.50 | 20,553 |
| 18th Aug 2025 (Mon) | 1,404.00 | 1,440.80 | 1,401.40 | 1,440.80 | 68,238 |
| 15th Aug 2025 (Fri) | 1,394.90 | 1,396.00 | 1,362.10 | 1,389.20 | 50,656 |
| 14th Aug 2025 (Thu) | 1,172.00 | 1,381.60 | 1,101.20 | 1,381.60 | 85,455 |
| 13th Aug 2025 (Wed) | 1,466.70 | 1,467.30 | 1,463.70 | 1,463.70 | 64,271 |
| 12th Aug 2025 (Tue) | 1,495.70 | 1,500.00 | 1,468.40 | 1,468.40 | 19,678 |
| 11th Aug 2025 (Mon) | 1,513.20 | 1,514.10 | 1,509.40 | 1,509.40 | 5,016 |
| 8th Aug 2025 (Fri) | 1,514.10 | 1,516.20 | 1,512.80 | 1,512.80 | 26,075 |
| 7th Aug 2025 (Thu) | 1,474.10 | 1,520.60 | 1,474.10 | 1,520.60 | 10,336 |
| 6th Aug 2025 (Wed) | 1,478.10 | 1,481.00 | 1,474.90 | 1,481.00 | 3,188 |
| 5th Aug 2025 (Tue) | 1,461.40 | 1,469.60 | 1,461.40 | 1,469.60 | 86,183 |
| 4th Aug 2025 (Mon) | 1,448.80 | 1,449.40 | 1,448.20 | 1,449.40 | 6,888 |
| 1st Aug 2025 (Fri) | 1,501.80 | 1,501.80 | 1,469.40 | 1,469.40 | 6,239 |
| 31st Jul 2025 (Thu) | 1,548.00 | 1,548.00 | 1,511.30 | 1,511.30 | 35,977 |
| 30th Jul 2025 (Wed) | 1,526.90 | 1,526.90 | 1,516.00 | 1,516.60 | 45,622 |
| 29th Jul 2025 (Tue) | 1,594.90 | 1,594.90 | 1,558.10 | 1,558.10 | 22,076 |
| 28th Jul 2025 (Mon) | 1,565.00 | 1,574.10 | 1,565.00 | 1,574.10 | 2,581 |
| 25th Jul 2025 (Fri) | 1,539.70 | 1,539.70 | 1,534.30 | 1,534.30 | 15,888 |
| 24th Jul 2025 (Thu) | 1,535.70 | 1,545.80 | 1,535.70 | 1,545.20 | 31,940 |
| 23rd Jul 2025 (Wed) | 1,551.50 | 1,556.80 | 1,521.40 | 1,521.40 | 5,239 |