| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 1,382.50 | 1,382.50 | 1,371.10 | 1,385.20 | 16,141 |
| 18th Dec 2025 (Thu) | 1,320.20 | 1,385.20 | 1,320.20 | 1,385.20 | 135,400 |
| 17th Dec 2025 (Wed) | 1,341.00 | 1,350.30 | 1,323.10 | 1,323.10 | 22,966 |
| 16th Dec 2025 (Tue) | 1,350.10 | 1,352.40 | 1,347.10 | 1,352.40 | 131,753 |
| 15th Dec 2025 (Mon) | 1,336.20 | 1,337.00 | 1,336.20 | 1,336.20 | 17,836 |
| 12th Dec 2025 (Fri) | 1,332.80 | 1,335.10 | 1,332.80 | 1,335.10 | 75,605 |
| 11th Dec 2025 (Thu) | 1,316.00 | 1,329.80 | 1,316.00 | 1,329.60 | 8,311 |
| 10th Dec 2025 (Wed) | 1,317.60 | 1,322.10 | 1,317.60 | 1,320.40 | 8,326 |
| 9th Dec 2025 (Tue) | 1,337.00 | 1,338.90 | 1,336.00 | 1,338.90 | 6,601 |
| 8th Dec 2025 (Mon) | 1,360.00 | 1,360.00 | 1,356.60 | 1,358.10 | 4,047 |
| 5th Dec 2025 (Fri) | 1,330.50 | 1,333.20 | 1,330.50 | 1,333.20 | 25,812 |
| 4th Dec 2025 (Thu) | 1,378.90 | 1,378.90 | 1,347.70 | 1,347.70 | 11,892 |
| 3rd Dec 2025 (Wed) | 1,373.00 | 1,395.50 | 1,353.00 | 1,353.00 | 13,662 |
| 2nd Dec 2025 (Tue) | 1,337.00 | 1,337.00 | 1,336.00 | 1,336.00 | 4,069 |
| 1st Dec 2025 (Mon) | 1,340.00 | 1,340.80 | 1,335.70 | 1,335.70 | 59,565 |
| 28th Nov 2025 (Fri) | 1,340.00 | 1,345.80 | 1,340.00 | 1,344.40 | 5,171 |
| 27th Nov 2025 (Thu) | 1,341.80 | 1,341.80 | 1,334.90 | 1,334.90 | 6,164 |
| 26th Nov 2025 (Wed) | 1,337.20 | 1,340.60 | 1,337.20 | 1,339.70 | 93,701 |
| 25th Nov 2025 (Tue) | 1,318.10 | 1,318.10 | 1,310.70 | 1,310.70 | 130,180 |
| 24th Nov 2025 (Mon) | 1,314.90 | 1,314.90 | 1,306.70 | 1,306.70 | 52,641 |
| 21st Nov 2025 (Fri) | 1,288.00 | 1,288.00 | 1,286.70 | 1,286.70 | 23,445 |
| 20th Nov 2025 (Thu) | 1,350.10 | 1,350.10 | 1,310.50 | 1,310.50 | 6,339 |
| 19th Nov 2025 (Wed) | 1,320.00 | 1,337.80 | 1,312.00 | 1,337.80 | 5,571 |
| 18th Nov 2025 (Tue) | 1,344.40 | 1,345.40 | 1,319.50 | 1,319.50 | 41,997 |
| 17th Nov 2025 (Mon) | 1,406.10 | 1,406.10 | 1,373.80 | 1,373.80 | 11,929 |
| 14th Nov 2025 (Fri) | 1,403.10 | 1,406.70 | 1,403.10 | 1,404.00 | 7,038 |
| 13th Nov 2025 (Thu) | 1,455.30 | 1,466.50 | 1,437.20 | 1,437.20 | 9,110 |
| 12th Nov 2025 (Wed) | 1,474.90 | 1,475.30 | 1,446.50 | 1,446.50 | 48,291 |
| 11th Nov 2025 (Tue) | 1,360.00 | 1,470.10 | 1,358.70 | 1,468.20 | 14,637 |
| 10th Nov 2025 (Mon) | 1,366.10 | 1,370.90 | 1,366.10 | 1,370.90 | 24,500 |
| 7th Nov 2025 (Fri) | 1,370.10 | 1,371.70 | 1,344.60 | 1,344.60 | 4,967 |
| 6th Nov 2025 (Thu) | 1,401.00 | 1,403.30 | 1,373.20 | 1,373.20 | 26,737 |
| 5th Nov 2025 (Wed) | 1,400.00 | 1,400.00 | 1,393.80 | 1,393.80 | 33,866 |
| 4th Nov 2025 (Tue) | 1,434.10 | 1,434.10 | 1,414.30 | 1,415.30 | 14,451 |
| 3rd Nov 2025 (Mon) | 1,480.00 | 1,482.30 | 1,452.80 | 1,452.80 | 17,530 |
| 31st Oct 2025 (Fri) | 1,530.10 | 1,530.10 | 1,497.40 | 1,497.40 | 51,057 |
| 30th Oct 2025 (Thu) | 1,506.30 | 1,517.00 | 1,487.10 | 1,487.10 | 14,314 |
| 29th Oct 2025 (Wed) | 1,550.10 | 1,595.70 | 1,531.30 | 1,531.30 | 35,608 |
| 28th Oct 2025 (Tue) | 1,500.00 | 1,502.90 | 1,440.80 | 1,440.80 | 11,587 |
| 27th Oct 2025 (Mon) | 1,534.90 | 1,534.90 | 1,500.00 | 1,500.00 | 5,309 |
| 24th Oct 2025 (Fri) | 1,506.90 | 1,506.90 | 1,504.00 | 1,504.00 | 21,007 |
| 23rd Oct 2025 (Thu) | 1,510.10 | 1,510.10 | 1,499.10 | 1,499.10 | 26,319 |
| 22nd Oct 2025 (Wed) | 1,463.10 | 1,513.40 | 1,463.10 | 1,513.40 | 21,544 |
| 21st Oct 2025 (Tue) | 1,444.00 | 1,479.70 | 1,444.00 | 1,479.70 | 4,761 |
| 20th Oct 2025 (Mon) | 1,462.90 | 1,467.30 | 1,462.90 | 1,467.30 | 6,238 |