| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €82.36 | SI Trade |
10:37:14 - 24-Jul-25 |
| Buy* | 6 | €82.38 | SI Trade |
10:35:46 - 24-Jul-25 |
| Unknown* | 0 | €82.38 | SI Trade |
10:33:09 - 24-Jul-25 |
| Unknown* | 0 | €82.36 | SI Trade |
10:24:27 - 24-Jul-25 |
| Unknown* | 30 | €82.50 | OTC Trade |
10:06:18 - 24-Jul-25 |
| Sell* | 1,000 | €82.34681 | SI Trade Suspected SELL Trade |
09:41:39 - 24-Jul-25 |
| Buy* | 250 | €82.62 | SI Trade |
09:36:38 - 24-Jul-25 |
| Unknown* | 30 | €82.52 | OTC Trade |
09:34:36 - 24-Jul-25 |
| Unknown* | 0 | €82.36 | OTC Trade |
09:24:14 - 24-Jul-25 |
| Unknown* | 0 | €82.36 | OTC Trade |
09:24:14 - 24-Jul-25 |
| Sell* | 23 | €82.30 | SI Trade |
09:15:46 - 24-Jul-25 |
| Sell* | 1 | €82.36 | SI Trade |
09:15:46 - 24-Jul-25 |
| Sell* | 10 | €82.38 | SI Trade |
09:13:15 - 24-Jul-25 |
| Sell* | 10 | €82.38 | SI Trade |
09:13:15 - 24-Jul-25 |
| Unknown* | 30 | €82.40 | OTC Trade |
09:11:20 - 24-Jul-25 |
| Unknown* | 0 | €82.82 | OTC Trade |
09:00:20 - 24-Jul-25 |
| Unknown* | 0 | €82.82 | OTC Trade |
09:00:20 - 24-Jul-25 |
| Buy* | 29 | €82.62 | SI Trade |
08:58:28 - 24-Jul-25 |
| Buy* | 29 | €82.62 | SI Trade |
08:58:28 - 24-Jul-25 |
| Unknown* | 30 | €82.62 | OTC Trade |
08:43:31 - 24-Jul-25 |
| Buy* | 20 | €82.54 | SI Trade |
08:38:52 - 24-Jul-25 |
| Buy* | 20 | €82.54 | SI Trade |
08:38:52 - 24-Jul-25 |
| Buy* | 1,002 | €82.46 | SI Trade |
08:30:01 - 24-Jul-25 |
| Unknown* | 25 | €82.46 | OTC Trade |
08:27:42 - 24-Jul-25 |
| Unknown* | 30 | €82.44 | OTC Trade |
08:21:52 - 24-Jul-25 |
| Unknown* | 0 | €82.38 | OTC Trade |
08:21:04 - 24-Jul-25 |
| Unknown* | 0 | €82.44 | OTC Trade |
08:21:04 - 24-Jul-25 |
| Unknown* | 0 | €82.44 | OTC Trade |
08:21:04 - 24-Jul-25 |
| Unknown* | 0 | €82.44 | OTC Trade |
08:21:04 - 24-Jul-25 |
| Sell* | 1 | €82.36 | SI Trade |
08:15:54 - 24-Jul-25 |
| Buy* | 2,746 | €82.51 | SI Trade |
08:14:08 - 24-Jul-25 |
| Buy* | 7 | €82.52 | SI Trade |
08:07:07 - 24-Jul-25 |
| Buy* | 7 | €82.52 | SI Trade |
08:07:07 - 24-Jul-25 |
| Unknown* | 0 | €82.60 | OTC Trade |
08:00:25 - 24-Jul-25 |
| Unknown* | 0 | €82.60 | OTC Trade |
08:00:25 - 24-Jul-25 |
| Unknown* | 0 | €82.60 | OTC Trade |
08:00:25 - 24-Jul-25 |
| Unknown* | 0 | €82.60 | OTC Trade |
08:00:25 - 24-Jul-25 |
| Unknown* | 0 | €82.60 | OTC Trade |
08:00:24 - 24-Jul-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:00:23 - 24-Jul-25 |
| Unknown* | 0 | €82.62 | SI Trade |
08:00:23 - 24-Jul-25 |
| Unknown* | 0 | €82.62 | SI Trade |
08:00:23 - 24-Jul-25 |
| Unknown* | 0 | €82.62 | SI Trade |
08:00:23 - 24-Jul-25 |
| Unknown* | 0 | €82.62 | SI Trade |
08:00:23 - 24-Jul-25 |
| Unknown* | 0 | €82.62 | SI Trade |
08:00:23 - 24-Jul-25 |
| Unknown* | 0 | €82.62 | SI Trade |
08:00:23 - 24-Jul-25 |
| Unknown* | 0 | €82.62 | SI Trade |
08:00:23 - 24-Jul-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:00:23 - 24-Jul-25 |
| Unknown* | 205 | €82.78078 | SI Trade Negotiated Trade |
17:13:06 - 23-Jul-25 |
| Unknown* | 2,507 | €82.79446 | SI Trade Negotiated Trade |
17:12:38 - 23-Jul-25 |
| Unknown* | 479 | €82.85931 | SI Trade Negotiated Trade |
17:12:13 - 23-Jul-25 |
| Unknown* | 37 | €82.36 | SI Trade Negotiated Trade |
16:51:09 - 23-Jul-25 |
| Sell* | 631 | €82.36 | SI Trade |
16:35:07 - 23-Jul-25 |
| Unknown* | 3,413 | €82.36 | OTC Trade |
16:35:06 - 23-Jul-25 |
| Unknown* | 51 | €82.36 | OTC Trade |
16:35:06 - 23-Jul-25 |
| Unknown* | 16 | €82.36 | OTC Trade |
16:35:06 - 23-Jul-25 |
| Unknown* | 1,053 | €82.36 | OTC Trade |
16:35:06 - 23-Jul-25 |
| Sell* | 17 | €82.76 | SI Trade |
16:29:17 - 23-Jul-25 |
| Sell* | 8 | €82.74 | SI Trade |
16:28:42 - 23-Jul-25 |
| Unknown* | 68,000 | €83.02 | OTC Trade |
16:19:29 - 23-Jul-25 |
| Unknown* | 68,000 | €83.02 | OTC Trade |
16:19:28 - 23-Jul-25 |
| Sell* | 14 | €82.78 | SI Trade |
16:08:23 - 23-Jul-25 |
| Unknown* | 6 | €82.82 | OTC Trade |
15:54:50 - 23-Jul-25 |
| Unknown* | 1 | €82.92 | OTC Trade |
15:48:24 - 23-Jul-25 |
| Unknown* | 1 | €82.92 | OTC Trade |
15:47:38 - 23-Jul-25 |
| Unknown* | 6 | €82.92 | OTC Trade |
15:45:52 - 23-Jul-25 |
| Unknown* | 0 | €82.88 | SI Trade |
15:41:41 - 23-Jul-25 |
| Buy* | 1 | €82.92 | SI Trade |
15:37:55 - 23-Jul-25 |
| Sell* | 9 | €82.74 | SI Trade |
15:27:12 - 23-Jul-25 |
| Unknown* | 0 | €82.74 | SI Trade |
15:27:12 - 23-Jul-25 |
| Buy* | 76 | €82.82 | SI Trade |
15:14:09 - 23-Jul-25 |
| Sell* | 13 | €82.96 | SI Trade |
15:00:00 - 23-Jul-25 |
| Sell* | 18 | €82.88 | SI Trade |
14:35:30 - 23-Jul-25 |
| Sell* | 18 | €82.88 | SI Trade |
14:35:30 - 23-Jul-25 |
| Sell* | 500 | €82.94 | SI Trade |
14:23:00 - 23-Jul-25 |
| Buy* | 500 | €83.04 | SI Trade |
14:19:02 - 23-Jul-25 |
| Sell* | 500 | €82.96 | SI Trade |
14:17:49 - 23-Jul-25 |
| Sell* | 500 | €82.96 | SI Trade |
14:17:06 - 23-Jul-25 |
| Sell* | 500 | €83.00 | SI Trade |
14:15:52 - 23-Jul-25 |
| Sell* | 500 | €82.98 | SI Trade |
14:14:42 - 23-Jul-25 |
| Buy* | 500 | €82.98 | SI Trade |
14:13:02 - 23-Jul-25 |
| Unknown* | 0 | €82.92 | SI Trade |
14:12:04 - 23-Jul-25 |
| Buy* | 500 | €82.90 | SI Trade |
14:11:10 - 23-Jul-25 |
| Buy* | 500 | €82.86 | SI Trade |
14:09:59 - 23-Jul-25 |
| Buy* | 500 | €82.88 | SI Trade |
14:08:21 - 23-Jul-25 |
| Buy* | 500 | €82.90 | SI Trade |
14:01:39 - 23-Jul-25 |
| Buy* | 66 | €82.82 | SI Trade |
13:47:01 - 23-Jul-25 |
| Unknown* | 30 | €82.86 | OTC Trade |
13:46:12 - 23-Jul-25 |
| Unknown* | 0 | €82.80 | SI Trade |
13:42:36 - 23-Jul-25 |
| Unknown* | 0 | €82.72 | OTC Trade |
13:32:14 - 23-Jul-25 |
| Unknown* | 0 | €82.72 | OTC Trade |
13:32:14 - 23-Jul-25 |
| Unknown* | 0 | €82.72 | OTC Trade |
13:32:14 - 23-Jul-25 |
| Unknown* | 0 | €82.72 | OTC Trade |
13:32:14 - 23-Jul-25 |
| Unknown* | 0 | €82.72 | OTC Trade |
13:32:14 - 23-Jul-25 |
| Unknown* | 0 | €82.72 | OTC Trade |
13:32:14 - 23-Jul-25 |
| Unknown* | 0 | €82.72 | OTC Trade |
13:32:14 - 23-Jul-25 |
| Unknown* | 0 | €82.72 | OTC Trade |
13:32:14 - 23-Jul-25 |
| Unknown* | 0 | €82.72 | OTC Trade |
13:32:14 - 23-Jul-25 |
| Unknown* | 0 | €82.72 | OTC Trade |
13:32:13 - 23-Jul-25 |
| Unknown* | 42 | €82.80 | SI Trade |
13:23:47 - 23-Jul-25 |
| Unknown* | 42 | €82.80 | SI Trade |
13:23:47 - 23-Jul-25 |
| Unknown* | 0 | €82.82 | SI Trade |
13:08:32 - 23-Jul-25 |
| Sell* | 33 | €82.74 | SI Trade |
12:48:44 - 23-Jul-25 |
| Sell* | 12 | €82.74 | SI Trade |
12:34:51 - 23-Jul-25 |
| Sell* | 11 | €82.72 | SI Trade |
12:18:15 - 23-Jul-25 |
| Unknown* | 30 | €82.72 | OTC Trade |
12:18:13 - 23-Jul-25 |
| Unknown* | 0 | €82.80 | SI Trade |
12:01:03 - 23-Jul-25 |
| Unknown* | 6 | €82.70 | OTC Trade |
11:47:14 - 23-Jul-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
11:29:03 - 23-Jul-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
11:29:03 - 23-Jul-25 |
| Sell* | 49 | €82.72 | SI Trade |
10:38:11 - 23-Jul-25 |
| Sell* | 49 | €82.72 | SI Trade |
10:38:11 - 23-Jul-25 |
| Unknown* | 7 | €82.76 | OTC Trade |
10:37:14 - 23-Jul-25 |
| Sell* | 7 | €82.76 | SI Trade |
10:37:14 - 23-Jul-25 |
| Buy* | 81 | €82.88 | SI Trade |
09:53:59 - 23-Jul-25 |
| Unknown* | 30 | €82.94 | OTC Trade |
09:45:50 - 23-Jul-25 |
| Buy* | 4,914 | €82.94 | SI Trade |
09:44:21 - 23-Jul-25 |
| Unknown* | 0 | €82.96 | SI Trade |
09:44:17 - 23-Jul-25 |
| Unknown* | 0 | €82.84 | SI Trade |
09:41:26 - 23-Jul-25 |
| Unknown* | 0 | €82.72 | SI Trade |
09:38:46 - 23-Jul-25 |
| Unknown* | 0 | €82.72 | SI Trade |
09:38:44 - 23-Jul-25 |
| Unknown* | 30 | €82.72 | OTC Trade |
09:32:40 - 23-Jul-25 |
| Sell* | 49 | €82.66 | SI Trade |
09:27:00 - 23-Jul-25 |
| Sell* | 49 | €82.66 | SI Trade |
09:27:00 - 23-Jul-25 |
| Unknown* | 0 | €82.88 | OTC Trade |
09:07:28 - 23-Jul-25 |
| Unknown* | 0 | €82.80 | SI Trade |
09:05:00 - 23-Jul-25 |
| Unknown* | 0 | €82.60 | SI Trade |
08:39:21 - 23-Jul-25 |
| Buy* | 9 | €82.68 | SI Trade |
08:28:45 - 23-Jul-25 |
| Unknown* | 0 | €82.52 | SI Trade |
08:26:10 - 23-Jul-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
08:24:34 - 23-Jul-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
08:24:34 - 23-Jul-25 |
| Unknown* | 0 | €82.74 | OTC Trade |
08:21:00 - 23-Jul-25 |
| Unknown* | 0 | €82.74 | OTC Trade |
08:21:00 - 23-Jul-25 |
| Unknown* | 0 | €82.74 | OTC Trade |
08:21:00 - 23-Jul-25 |
| Unknown* | 0 | €82.90 | SI Trade |
08:04:26 - 23-Jul-25 |
| Unknown* | 0 | €83.12 | SI Trade |
08:03:01 - 23-Jul-25 |
| Unknown* | 0 | €83.16 | OTC Trade |
08:00:16 - 23-Jul-25 |
| Unknown* | 0 | €83.16 | OTC Trade |
08:00:16 - 23-Jul-25 |
| Unknown* | 0 | €83.04 | SI Trade |
08:00:15 - 23-Jul-25 |
| Unknown* | 0 | €83.04 | SI Trade |
08:00:15 - 23-Jul-25 |
| Unknown* | 0 | €83.04 | SI Trade |
08:00:15 - 23-Jul-25 |
| Unknown* | 0 | €83.04 | SI Trade |
08:00:15 - 23-Jul-25 |
| Unknown* | 0 | €83.02 | SI Trade |
08:00:15 - 23-Jul-25 |
| Unknown* | 5 | €83.24 | OTC Trade |
08:00:15 - 23-Jul-25 |
| Unknown* | 481 | €81.95056 | SI Trade Negotiated Trade |
17:13:13 - 22-Jul-25 |
| Unknown* | 788 | €81.81393 | SI Trade Negotiated Trade |
17:13:10 - 22-Jul-25 |
| Unknown* | 348 | €81.70109 | SI Trade Negotiated Trade |
17:13:09 - 22-Jul-25 |
| Unknown* | 70 | €81.88 | OTC Trade |
16:35:20 - 22-Jul-25 |
| Unknown* | 2,137 | €81.88 | OTC Trade |
16:35:20 - 22-Jul-25 |
| Unknown* | 22 | €81.88 | OTC Trade |
16:35:20 - 22-Jul-25 |
| Buy* | 27 | €81.90 | SI Trade |
16:29:35 - 22-Jul-25 |
| Buy* | 18 | €81.90 | SI Trade |
16:29:29 - 22-Jul-25 |
| Buy* | 1 | €81.90 | SI Trade |
16:28:45 - 22-Jul-25 |
| Buy* | 28 | €81.92 | SI Trade |
16:27:11 - 22-Jul-25 |
| Buy* | 27 | €81.92 | SI Trade |
16:26:50 - 22-Jul-25 |
| Buy* | 27 | €81.92 | SI Trade |
16:26:40 - 22-Jul-25 |
| Buy* | 28 | €81.86 | SI Trade |
16:25:03 - 22-Jul-25 |
| Buy* | 29 | €81.86 | SI Trade |
16:24:50 - 22-Jul-25 |
| Buy* | 29 | €81.86 | SI Trade |
16:24:35 - 22-Jul-25 |
| Buy* | 29 | €81.86 | SI Trade |
16:24:21 - 22-Jul-25 |
| Sell* | 27 | €81.84 | SI Trade |
16:19:59 - 22-Jul-25 |
| Sell* | 27 | €81.84 | SI Trade |
16:19:41 - 22-Jul-25 |
| Sell* | 27 | €81.84 | SI Trade |
16:19:22 - 22-Jul-25 |
| Sell* | 28 | €81.88 | SI Trade |
16:16:42 - 22-Jul-25 |
| Sell* | 1,324 | €82.02 | SI Trade |
15:53:52 - 22-Jul-25 |
| Buy* | 46 | €82.12 | SI Trade |
15:51:21 - 22-Jul-25 |
| Unknown* | 0 | €82.08 | SI Trade |
15:19:53 - 22-Jul-25 |
| Unknown* | 0 | €82.08 | SI Trade |
15:19:52 - 22-Jul-25 |
| Unknown* | 0 | €82.04 | SI Trade |
15:16:55 - 22-Jul-25 |
| Buy* | 19 | €81.96 | SI Trade |
15:05:22 - 22-Jul-25 |
| Sell* | 45 | €81.98 | SI Trade |
14:49:25 - 22-Jul-25 |
| Sell* | 45 | €81.98 | SI Trade |
14:49:25 - 22-Jul-25 |
| Sell* | 69 | €82.02 | SI Trade |
14:46:50 - 22-Jul-25 |
| Buy* | 48 | €82.14 | SI Trade |
14:29:50 - 22-Jul-25 |
| Unknown* | 31 | €82.08 | OTC Trade |
14:28:02 - 22-Jul-25 |
| Unknown* | 0 | €82.12 | OTC Trade |
14:24:35 - 22-Jul-25 |
| Buy* | 5,050 | €81.94 | SI Trade |
14:13:40 - 22-Jul-25 |
| Unknown* | 0 | €81.90 | SI Trade |
14:04:43 - 22-Jul-25 |
| Unknown* | 31 | €81.88 | OTC Trade |
13:56:16 - 22-Jul-25 |
| Sell* | 6 | €81.74 | SI Trade |
13:43:46 - 22-Jul-25 |
| Sell* | 8 | €81.74 | SI Trade |
13:43:46 - 22-Jul-25 |
| Sell* | 26 | €81.78 | SI Trade |
13:17:18 - 22-Jul-25 |
| Sell* | 26 | €81.78 | SI Trade |
13:17:18 - 22-Jul-25 |
| Buy* | 18 | €81.90 | SI Trade |
13:01:08 - 22-Jul-25 |
| Buy* | 18 | €81.90 | SI Trade |
13:01:08 - 22-Jul-25 |
| Buy* | 10 | €81.94 | SI Trade |
12:57:26 - 22-Jul-25 |
| Sell* | 5 | €81.80 | SI Trade |
12:41:25 - 22-Jul-25 |
| Sell* | 5 | €81.82 | SI Trade |
12:21:39 - 22-Jul-25 |
| Unknown* | 10 | €81.76 | OTC Trade |
12:14:58 - 22-Jul-25 |
| Unknown* | 0 | €81.70 | SI Trade |
11:53:44 - 22-Jul-25 |
| Unknown* | 0 | €81.66 | SI Trade |
11:51:57 - 22-Jul-25 |
| Sell* | 79 | €81.80 | SI Trade |
11:41:36 - 22-Jul-25 |
| Sell* | 79 | €81.80 | SI Trade |
11:41:36 - 22-Jul-25 |
| Sell* | 82 | €81.80 | SI Trade |
11:09:16 - 22-Jul-25 |
| Sell* | 82 | €81.80 | SI Trade |
11:09:16 - 22-Jul-25 |
| Unknown* | 0 | €81.82 | SI Trade |
10:39:13 - 22-Jul-25 |
| Sell* | 76 | €81.80 | SI Trade |
10:34:15 - 22-Jul-25 |
| Sell* | 76 | €81.80 | SI Trade |
10:34:15 - 22-Jul-25 |
| Sell* | 23 | €81.80 | SI Trade |
10:33:19 - 22-Jul-25 |
| Unknown* | 353,920 | €81.50 | OTC Trade |
10:30:21 - 22-Jul-25 |
| Unknown* | 0 | €81.76 | SI Trade |
10:25:05 - 22-Jul-25 |