| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €96.77 | SI Trade Negotiated Trade |
17:12:46 - 06-Feb-26 |
| Unknown* | 231 | €96.55723 | SI Trade Negotiated Trade |
17:12:45 - 06-Feb-26 |
| Unknown* | 374 | €96.44668 | SI Trade Negotiated Trade |
17:12:39 - 06-Feb-26 |
| Unknown* | 98 | €96.06 | SI Trade Negotiated Trade |
17:10:17 - 06-Feb-26 |
| Unknown* | 3,508 | €96.16 | SI Trade Negotiated Trade |
16:42:16 - 06-Feb-26 |
| Sell* | 797 | €96.06 | SI Trade |
16:35:15 - 06-Feb-26 |
| Sell* | 648 | €96.06 | SI Trade |
16:35:15 - 06-Feb-26 |
| Sell* | 86 | €96.34 | SI Trade |
16:26:41 - 06-Feb-26 |
| Sell* | 5 | €96.34 | SI Trade |
16:26:35 - 06-Feb-26 |
| Unknown* | 0 | €96.36 | SI Trade |
16:21:36 - 06-Feb-26 |
| Unknown* | 0 | €96.38 | SI Trade |
16:21:27 - 06-Feb-26 |
| Sell* | 1 | €96.38 | SI Trade |
16:21:24 - 06-Feb-26 |
| Sell* | 1 | €96.38 | SI Trade |
16:21:18 - 06-Feb-26 |
| Sell* | 1 | €96.38 | SI Trade |
16:21:17 - 06-Feb-26 |
| Sell* | 1 | €96.38 | SI Trade |
16:21:16 - 06-Feb-26 |
| Sell* | 1 | €96.38 | SI Trade |
16:21:12 - 06-Feb-26 |
| Buy* | 4 | €96.72 | SI Trade |
16:00:21 - 06-Feb-26 |
| Unknown* | 0 | €96.72 | SI Trade |
15:59:22 - 06-Feb-26 |
| Unknown* | 0 | €96.78 | SI Trade |
15:58:05 - 06-Feb-26 |
| Unknown* | 0 | €96.60 | SI Trade |
15:50:31 - 06-Feb-26 |
| Buy* | 877 | €96.68 | SI Trade |
15:35:35 - 06-Feb-26 |
| Unknown* | 0 | €96.62 | SI Trade |
15:22:31 - 06-Feb-26 |
| Sell* | 5 | €96.58 | SI Trade |
15:17:18 - 06-Feb-26 |
| Buy* | 1 | €96.70 | SI Trade |
15:07:50 - 06-Feb-26 |
| Buy* | 1 | €96.70 | SI Trade |
15:07:50 - 06-Feb-26 |
| Buy* | 1 | €96.70 | SI Trade |
15:07:50 - 06-Feb-26 |
| Buy* | 1 | €96.70 | SI Trade |
15:07:50 - 06-Feb-26 |
| Buy* | 1 | €96.70 | SI Trade |
15:07:50 - 06-Feb-26 |
| Buy* | 1 | €96.70 | SI Trade |
15:07:50 - 06-Feb-26 |
| Buy* | 1 | €96.70 | SI Trade |
15:07:50 - 06-Feb-26 |
| Buy* | 1 | €96.70 | SI Trade |
15:07:50 - 06-Feb-26 |
| Buy* | 1 | €96.70 | SI Trade |
15:07:50 - 06-Feb-26 |
| Buy* | 1 | €96.70 | SI Trade |
15:07:49 - 06-Feb-26 |
| Buy* | 1 | €96.70 | SI Trade |
15:07:49 - 06-Feb-26 |
| Buy* | 1 | €96.70 | SI Trade |
15:07:49 - 06-Feb-26 |
| Buy* | 1 | €96.70 | SI Trade |
15:07:49 - 06-Feb-26 |
| Buy* | 1 | €96.70 | SI Trade |
15:07:49 - 06-Feb-26 |
| Buy* | 1 | €96.70 | SI Trade |
15:07:49 - 06-Feb-26 |
| Buy* | 1 | €96.70 | SI Trade |
15:07:49 - 06-Feb-26 |
| Unknown* | 0 | €96.82 | SI Trade |
15:04:10 - 06-Feb-26 |
| Sell* | 1 | €96.82 | SI Trade |
15:04:09 - 06-Feb-26 |
| Unknown* | 0 | €96.82 | SI Trade |
15:04:06 - 06-Feb-26 |
| Unknown* | 0 | €96.78 | SI Trade |
15:02:09 - 06-Feb-26 |
| Unknown* | 0 | €96.84 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €96.84 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €96.84 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €96.84 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €96.84 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €96.84 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €96.84 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €96.84 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €96.84 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €96.84 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €96.84 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €96.84 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €96.84 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €96.84 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €96.84 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €96.84 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €96.84 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €96.78 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | €96.78 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | €96.78 | OTC Trade |
14:59:48 - 06-Feb-26 |
| Unknown* | 0 | €96.78 | OTC Trade |
14:59:48 - 06-Feb-26 |
| Unknown* | 0 | €96.78 | OTC Trade |
14:59:48 - 06-Feb-26 |
| Unknown* | 0 | €96.78 | OTC Trade |
14:59:48 - 06-Feb-26 |
| Unknown* | 0 | €96.78 | OTC Trade |
14:59:48 - 06-Feb-26 |
| Unknown* | 0 | €96.78 | OTC Trade |
14:59:48 - 06-Feb-26 |
| Unknown* | 0 | €96.78 | OTC Trade |
14:59:47 - 06-Feb-26 |
| Unknown* | 0 | €96.78 | OTC Trade |
14:59:47 - 06-Feb-26 |
| Unknown* | 0 | €96.78 | OTC Trade |
14:59:47 - 06-Feb-26 |
| Unknown* | 0 | €96.78 | OTC Trade |
14:59:47 - 06-Feb-26 |
| Unknown* | 0 | €96.78 | OTC Trade |
14:59:46 - 06-Feb-26 |
| Unknown* | 0 | €96.78 | OTC Trade |
14:59:46 - 06-Feb-26 |
| Unknown* | 0 | €96.78 | OTC Trade |
14:59:46 - 06-Feb-26 |
| Unknown* | 0 | €96.78 | OTC Trade |
14:59:46 - 06-Feb-26 |
| Unknown* | 0 | €96.78 | OTC Trade |
14:59:46 - 06-Feb-26 |
| Unknown* | 0 | €96.78 | SI Trade |
14:58:50 - 06-Feb-26 |
| Unknown* | 0 | €96.72 | OTC Trade |
14:55:48 - 06-Feb-26 |
| Unknown* | 0 | €96.72 | OTC Trade |
14:55:47 - 06-Feb-26 |
| Unknown* | 0 | €96.72 | OTC Trade |
14:55:47 - 06-Feb-26 |
| Unknown* | 0 | €96.72 | OTC Trade |
14:55:47 - 06-Feb-26 |
| Unknown* | 0 | €96.72 | OTC Trade |
14:55:47 - 06-Feb-26 |
| Unknown* | 0 | €96.72 | OTC Trade |
14:55:47 - 06-Feb-26 |
| Unknown* | 0 | €96.72 | OTC Trade |
14:55:47 - 06-Feb-26 |
| Unknown* | 0 | €96.72 | OTC Trade |
14:55:47 - 06-Feb-26 |
| Unknown* | 0 | €96.72 | OTC Trade |
14:55:47 - 06-Feb-26 |
| Unknown* | 0 | €96.72 | OTC Trade |
14:55:47 - 06-Feb-26 |
| Unknown* | 0 | €96.72 | OTC Trade |
14:55:47 - 06-Feb-26 |
| Unknown* | 0 | €96.72 | OTC Trade |
14:55:47 - 06-Feb-26 |
| Unknown* | 0 | €96.72 | OTC Trade |
14:55:47 - 06-Feb-26 |
| Unknown* | 0 | €96.72 | OTC Trade |
14:55:47 - 06-Feb-26 |
| Unknown* | 0 | €96.72 | OTC Trade |
14:55:47 - 06-Feb-26 |
| Unknown* | 0 | €96.72 | OTC Trade |
14:55:46 - 06-Feb-26 |
| Unknown* | 0 | €96.72 | OTC Trade |
14:55:46 - 06-Feb-26 |
| Unknown* | 0 | €96.72 | OTC Trade |
14:53:17 - 06-Feb-26 |
| Unknown* | 0 | €96.72 | OTC Trade |
14:53:17 - 06-Feb-26 |
| Unknown* | 0 | €96.72 | OTC Trade |
14:53:16 - 06-Feb-26 |
| Unknown* | 0 | €96.72 | OTC Trade |
14:53:16 - 06-Feb-26 |
| Unknown* | 0 | €96.72 | OTC Trade |
14:53:16 - 06-Feb-26 |
| Unknown* | 0 | €96.72 | OTC Trade |
14:53:16 - 06-Feb-26 |
| Unknown* | 0 | €96.72 | OTC Trade |
14:53:16 - 06-Feb-26 |
| Unknown* | 0 | €96.72 | OTC Trade |
14:53:16 - 06-Feb-26 |
| Unknown* | 0 | €96.72 | OTC Trade |
14:53:16 - 06-Feb-26 |
| Unknown* | 0 | €96.72 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 0 | €96.72 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 0 | €96.72 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 0 | €96.72 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 0 | €96.72 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 0 | €96.72 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 0 | €96.72 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 0 | €96.72 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 0 | €96.76 | SI Trade |
14:53:05 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | €96.78 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | €96.78 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | €96.76 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | €96.76 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €96.76 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €96.76 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €96.76 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €96.76 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €96.76 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €96.76 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €96.76 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €96.76 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €96.76 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €96.76 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €96.76 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €96.76 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €96.76 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €96.76 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €96.76 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:50:50 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:50:50 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:50:50 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:50:50 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:50:50 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:50:50 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:50:50 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:50:50 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:50:50 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:50:50 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:50:50 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:50:50 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:50:50 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:50:50 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:50:50 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:50:50 - 06-Feb-26 |
| Unknown* | 0 | €96.74 | OTC Trade |
14:50:50 - 06-Feb-26 |
| Unknown* | 0 | €96.76 | OTC Trade |
14:49:55 - 06-Feb-26 |
| Unknown* | 0 | €96.72 | OTC Trade |
14:49:26 - 06-Feb-26 |