| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 481 | €81.95056 | SI Trade Negotiated Trade |
17:13:13 - 22-Jul-25 |
| Unknown* | 788 | €81.81393 | SI Trade Negotiated Trade |
17:13:10 - 22-Jul-25 |
| Unknown* | 348 | €81.70109 | SI Trade Negotiated Trade |
17:13:09 - 22-Jul-25 |
| Unknown* | 70 | €81.88 | OTC Trade |
16:35:20 - 22-Jul-25 |
| Unknown* | 2,137 | €81.88 | OTC Trade |
16:35:20 - 22-Jul-25 |
| Unknown* | 22 | €81.88 | OTC Trade |
16:35:20 - 22-Jul-25 |
| Buy* | 27 | €81.90 | SI Trade |
16:29:35 - 22-Jul-25 |
| Buy* | 18 | €81.90 | SI Trade |
16:29:29 - 22-Jul-25 |
| Buy* | 1 | €81.90 | SI Trade |
16:28:45 - 22-Jul-25 |
| Buy* | 28 | €81.92 | SI Trade |
16:27:11 - 22-Jul-25 |
| Buy* | 27 | €81.92 | SI Trade |
16:26:50 - 22-Jul-25 |
| Buy* | 27 | €81.92 | SI Trade |
16:26:40 - 22-Jul-25 |
| Buy* | 28 | €81.86 | SI Trade |
16:25:03 - 22-Jul-25 |
| Buy* | 29 | €81.86 | SI Trade |
16:24:50 - 22-Jul-25 |
| Buy* | 29 | €81.86 | SI Trade |
16:24:35 - 22-Jul-25 |
| Buy* | 29 | €81.86 | SI Trade |
16:24:21 - 22-Jul-25 |
| Sell* | 27 | €81.84 | SI Trade |
16:19:59 - 22-Jul-25 |
| Sell* | 27 | €81.84 | SI Trade |
16:19:41 - 22-Jul-25 |
| Sell* | 27 | €81.84 | SI Trade |
16:19:22 - 22-Jul-25 |
| Sell* | 28 | €81.88 | SI Trade |
16:16:42 - 22-Jul-25 |
| Sell* | 1,324 | €82.02 | SI Trade |
15:53:52 - 22-Jul-25 |
| Buy* | 46 | €82.12 | SI Trade |
15:51:21 - 22-Jul-25 |
| Unknown* | 0 | €82.08 | SI Trade |
15:19:53 - 22-Jul-25 |
| Unknown* | 0 | €82.08 | SI Trade |
15:19:52 - 22-Jul-25 |
| Unknown* | 0 | €82.04 | SI Trade |
15:16:55 - 22-Jul-25 |
| Buy* | 19 | €81.96 | SI Trade |
15:05:22 - 22-Jul-25 |
| Sell* | 45 | €81.98 | SI Trade |
14:49:25 - 22-Jul-25 |
| Sell* | 45 | €81.98 | SI Trade |
14:49:25 - 22-Jul-25 |
| Sell* | 69 | €82.02 | SI Trade |
14:46:50 - 22-Jul-25 |
| Buy* | 48 | €82.14 | SI Trade |
14:29:50 - 22-Jul-25 |
| Unknown* | 31 | €82.08 | OTC Trade |
14:28:02 - 22-Jul-25 |
| Unknown* | 0 | €82.12 | OTC Trade |
14:24:35 - 22-Jul-25 |
| Buy* | 5,050 | €81.94 | SI Trade |
14:13:40 - 22-Jul-25 |
| Unknown* | 0 | €81.90 | SI Trade |
14:04:43 - 22-Jul-25 |
| Unknown* | 31 | €81.88 | OTC Trade |
13:56:16 - 22-Jul-25 |
| Sell* | 6 | €81.74 | SI Trade |
13:43:46 - 22-Jul-25 |
| Sell* | 8 | €81.74 | SI Trade |
13:43:46 - 22-Jul-25 |
| Sell* | 26 | €81.78 | SI Trade |
13:17:18 - 22-Jul-25 |
| Sell* | 26 | €81.78 | SI Trade |
13:17:18 - 22-Jul-25 |
| Buy* | 18 | €81.90 | SI Trade |
13:01:08 - 22-Jul-25 |
| Buy* | 18 | €81.90 | SI Trade |
13:01:08 - 22-Jul-25 |
| Buy* | 10 | €81.94 | SI Trade |
12:57:26 - 22-Jul-25 |
| Sell* | 5 | €81.80 | SI Trade |
12:41:25 - 22-Jul-25 |
| Sell* | 5 | €81.82 | SI Trade |
12:21:39 - 22-Jul-25 |
| Unknown* | 10 | €81.76 | OTC Trade |
12:14:58 - 22-Jul-25 |
| Unknown* | 0 | €81.70 | SI Trade |
11:53:44 - 22-Jul-25 |
| Unknown* | 0 | €81.66 | SI Trade |
11:51:57 - 22-Jul-25 |
| Sell* | 79 | €81.80 | SI Trade |
11:41:36 - 22-Jul-25 |
| Sell* | 79 | €81.80 | SI Trade |
11:41:36 - 22-Jul-25 |
| Sell* | 82 | €81.80 | SI Trade |
11:09:16 - 22-Jul-25 |
| Sell* | 82 | €81.80 | SI Trade |
11:09:16 - 22-Jul-25 |
| Unknown* | 0 | €81.82 | SI Trade |
10:39:13 - 22-Jul-25 |
| Sell* | 76 | €81.80 | SI Trade |
10:34:15 - 22-Jul-25 |
| Sell* | 76 | €81.80 | SI Trade |
10:34:15 - 22-Jul-25 |
| Sell* | 23 | €81.80 | SI Trade |
10:33:19 - 22-Jul-25 |
| Unknown* | 353,920 | €81.50 | OTC Trade |
10:30:21 - 22-Jul-25 |
| Unknown* | 0 | €81.76 | SI Trade |
10:25:05 - 22-Jul-25 |
| Buy* | 50 | €81.78 | SI Trade |
10:21:50 - 22-Jul-25 |
| Sell* | 10 | €81.60 | SI Trade |
10:07:31 - 22-Jul-25 |
| Unknown* | 0 | €81.54 | SI Trade |
10:03:22 - 22-Jul-25 |
| Sell* | 90 | €81.52 | SI Trade |
10:00:14 - 22-Jul-25 |
| Sell* | 5 | €81.56 | SI Trade |
09:54:51 - 22-Jul-25 |
| Buy* | 7 | €81.64 | SI Trade |
09:47:54 - 22-Jul-25 |
| Buy* | 1 | €81.64 | SI Trade |
09:46:30 - 22-Jul-25 |
| Buy* | 52 | €81.75 | SI Trade |
09:39:58 - 22-Jul-25 |
| Unknown* | 0 | €81.70 | OTC Trade |
09:35:41 - 22-Jul-25 |
| Unknown* | 0 | €81.70 | OTC Trade |
09:35:41 - 22-Jul-25 |
| Unknown* | 0 | €81.50 | OTC Trade |
09:16:58 - 22-Jul-25 |
| Unknown* | 31 | €81.20 | SI Trade |
08:34:15 - 22-Jul-25 |
| Unknown* | 31 | €81.20 | SI Trade |
08:34:15 - 22-Jul-25 |
| Unknown* | 2 | €81.20 | OTC Trade |
08:33:57 - 22-Jul-25 |
| Unknown* | 0 | €81.28 | OTC Trade |
08:30:30 - 22-Jul-25 |
| Unknown* | 0 | €81.28 | OTC Trade |
08:30:30 - 22-Jul-25 |
| Sell* | 55 | €81.46 | SI Trade |
08:07:05 - 22-Jul-25 |
| Unknown* | 0 | €81.74 | SI Trade |
08:04:00 - 22-Jul-25 |
| Unknown* | 0 | €81.42 | OTC Trade |
08:00:09 - 22-Jul-25 |
| Unknown* | 0 | €81.42 | OTC Trade |
08:00:09 - 22-Jul-25 |
| Unknown* | 1 | €81.42 | OTC Trade |
08:00:09 - 22-Jul-25 |
| Unknown* | 1 | €81.42 | OTC Trade |
08:00:09 - 22-Jul-25 |
| Unknown* | 900 | €81.44 | SI Trade |
17:55:55 - 21-Jul-25 |
| Unknown* | 825 | €81.84079 | SI Trade Negotiated Trade |
17:13:11 - 21-Jul-25 |
| Unknown* | 129 | €81.61132 | SI Trade Negotiated Trade |
17:13:07 - 21-Jul-25 |
| Unknown* | 200 | €81.5628 | SI Trade Negotiated Trade |
17:13:04 - 21-Jul-25 |
| Unknown* | 568 | €81.66 | OTC Trade |
16:35:21 - 21-Jul-25 |
| Unknown* | 345 | €81.66 | OTC Trade |
16:35:21 - 21-Jul-25 |
| Unknown* | 111 | €81.66 | OTC Trade |
16:35:21 - 21-Jul-25 |
| Unknown* | 123 | €81.66 | OTC Trade |
16:35:21 - 21-Jul-25 |
| Unknown* | 24 | €81.66 | OTC Trade |
16:35:21 - 21-Jul-25 |
| Unknown* | 62 | €81.66 | OTC Trade |
16:35:21 - 21-Jul-25 |
| Buy* | 52 | €81.86 | SI Trade |
16:29:44 - 21-Jul-25 |
| Buy* | 14 | €81.88 | SI Trade |
16:29:33 - 21-Jul-25 |
| Buy* | 51 | €81.89 | SI Trade |
16:29:18 - 21-Jul-25 |
| Buy* | 1 | €81.86 | SI Trade |
16:28:41 - 21-Jul-25 |
| Buy* | 52 | €81.88 | SI Trade |
16:27:48 - 21-Jul-25 |
| Buy* | 40 | €81.82 | SI Trade |
16:26:25 - 21-Jul-25 |
| Buy* | 77 | €81.86 | SI Trade |
16:25:47 - 21-Jul-25 |
| Buy* | 53 | €81.86 | SI Trade |
16:25:35 - 21-Jul-25 |
| Buy* | 11 | €81.88 | SI Trade |
16:23:37 - 21-Jul-25 |
| Buy* | 11 | €81.88 | SI Trade |
16:23:37 - 21-Jul-25 |
| Buy* | 3 | €81.88 | SI Trade |
16:23:37 - 21-Jul-25 |
| Buy* | 42 | €81.90 | SI Trade |
16:22:28 - 21-Jul-25 |
| Buy* | 50 | €81.88 | SI Trade |
16:18:02 - 21-Jul-25 |
| Buy* | 103 | €81.88 | SI Trade |
16:16:02 - 21-Jul-25 |
| Buy* | 46 | €81.84 | SI Trade |
16:14:29 - 21-Jul-25 |
| Buy* | 2 | €81.88 | SI Trade |
16:07:41 - 21-Jul-25 |
| Buy* | 47 | €81.86 | SI Trade |
16:05:09 - 21-Jul-25 |
| Buy* | 42 | €81.83 | SI Trade |
16:02:43 - 21-Jul-25 |
| Buy* | 1 | €81.76 | SI Trade |
16:00:37 - 21-Jul-25 |
| Buy* | 110 | €81.78 | SI Trade |
16:00:12 - 21-Jul-25 |
| Buy* | 58 | €81.83 | SI Trade |
15:53:06 - 21-Jul-25 |
| Buy* | 40 | €81.90 | SI Trade |
15:49:25 - 21-Jul-25 |
| Unknown* | 0 | €81.90 | SI Trade |
15:48:39 - 21-Jul-25 |
| Buy* | 40 | €81.84 | SI Trade |
15:43:38 - 21-Jul-25 |
| Buy* | 40 | €81.82 | SI Trade |
15:43:38 - 21-Jul-25 |
| Buy* | 88 | €81.82 | SI Trade |
15:33:57 - 21-Jul-25 |
| Buy* | 88 | €81.82 | SI Trade |
15:33:57 - 21-Jul-25 |
| Buy* | 43 | €81.82 | SI Trade |
15:30:25 - 21-Jul-25 |
| Buy* | 40 | €81.78 | SI Trade |
15:30:21 - 21-Jul-25 |
| Buy* | 40 | €81.72 | SI Trade |
15:29:16 - 21-Jul-25 |
| Buy* | 92 | €81.64 | SI Trade |
15:24:51 - 21-Jul-25 |
| Sell* | 44 | €81.52 | SI Trade |
15:17:39 - 21-Jul-25 |
| Sell* | 44 | €81.52 | SI Trade |
15:17:39 - 21-Jul-25 |
| Sell* | 40 | €81.57 | SI Trade |
15:10:32 - 21-Jul-25 |
| Sell* | 40 | €81.60 | SI Trade |
15:10:29 - 21-Jul-25 |
| Buy* | 66 | €81.74 | SI Trade |
15:05:03 - 21-Jul-25 |
| Unknown* | 0 | €81.46 | SI Trade |
14:58:22 - 21-Jul-25 |
| Unknown* | 0 | €81.44 | SI Trade |
14:57:17 - 21-Jul-25 |
| Buy* | 46 | €81.50 | SI Trade |
14:56:10 - 21-Jul-25 |
| Unknown* | 0 | €81.48 | SI Trade |
14:56:05 - 21-Jul-25 |
| Unknown* | 0 | €81.40 | SI Trade |
14:46:58 - 21-Jul-25 |
| Sell* | 10 | €81.42 | SI Trade |
14:43:08 - 21-Jul-25 |
| Sell* | 10 | €81.42 | SI Trade |
14:43:08 - 21-Jul-25 |
| Buy* | 714 | €81.46 | SI Trade |
14:38:38 - 21-Jul-25 |
| Unknown* | 10 | €81.52 | OTC Trade |
14:27:43 - 21-Jul-25 |
| Unknown* | 1 | €81.52 | OTC Trade |
14:27:10 - 21-Jul-25 |
| Sell* | 59 | €81.40 | SI Trade |
14:13:46 - 21-Jul-25 |
| Sell* | 15 | €81.48 | SI Trade |
14:03:46 - 21-Jul-25 |
| Unknown* | 0 | €81.52 | SI Trade |
13:51:33 - 21-Jul-25 |
| Sell* | 29 | €81.52 | SI Trade |
13:41:45 - 21-Jul-25 |
| Sell* | 29 | €81.52 | SI Trade |
13:41:45 - 21-Jul-25 |
| Unknown* | 4 | €81.62 | OTC Trade |
13:32:26 - 21-Jul-25 |
| Unknown* | 2 | €81.60 | OTC Trade |
13:32:04 - 21-Jul-25 |
| Sell* | 50 | €81.60 | SI Trade |
13:21:20 - 21-Jul-25 |
| Sell* | 50 | €81.60 | SI Trade |
13:21:20 - 21-Jul-25 |
| Unknown* | 0 | €81.58 | OTC Trade |
13:19:05 - 21-Jul-25 |
| Sell* | 7 | €81.56 | SI Trade |
13:12:36 - 21-Jul-25 |
| Sell* | 7 | €81.56 | SI Trade |
13:12:36 - 21-Jul-25 |
| Buy* | 40 | €81.68 | SI Trade |
13:02:53 - 21-Jul-25 |
| Unknown* | 0 | €81.74 | OTC Trade |
13:02:51 - 21-Jul-25 |
| Unknown* | 0 | €81.74 | OTC Trade |
13:02:51 - 21-Jul-25 |
| Unknown* | 2 | €81.60 | OTC Trade |
12:44:14 - 21-Jul-25 |
| Unknown* | 0 | €81.50 | SI Trade |
12:29:38 - 21-Jul-25 |
| Sell* | 1 | €81.50 | SI Trade |
12:24:46 - 21-Jul-25 |
| Sell* | 1 | €81.50 | SI Trade |
12:24:46 - 21-Jul-25 |
| Sell* | 1 | €81.50 | SI Trade |
12:24:45 - 21-Jul-25 |
| Sell* | 1 | €81.50 | SI Trade |
12:24:45 - 21-Jul-25 |
| Sell* | 1 | €81.51 | SI Trade |
12:24:43 - 21-Jul-25 |
| Sell* | 1 | €81.51 | SI Trade |
12:24:43 - 21-Jul-25 |
| Sell* | 66 | €81.62 | SI Trade |
12:04:36 - 21-Jul-25 |
| Sell* | 66 | €81.62 | SI Trade |
12:04:36 - 21-Jul-25 |
| Buy* | 66 | €81.58 | SI Trade |
11:50:38 - 21-Jul-25 |
| Buy* | 66 | €81.58 | SI Trade |
11:50:38 - 21-Jul-25 |
| Unknown* | 0 | €81.58 | SI Trade |
11:38:36 - 21-Jul-25 |
| Sell* | 5 | €81.41 | SI Trade |
11:27:21 - 21-Jul-25 |
| Sell* | 5 | €81.41 | SI Trade |
11:27:21 - 21-Jul-25 |
| Unknown* | 0 | €81.54 | SI Trade |
10:24:35 - 21-Jul-25 |
| Buy* | 23 | €81.52 | SI Trade |
10:06:37 - 21-Jul-25 |
| Buy* | 1 | €81.52 | SI Trade |
10:01:16 - 21-Jul-25 |
| Sell* | 18 | €81.38 | SI Trade |
09:58:13 - 21-Jul-25 |
| Sell* | 159 | €81.40 | SI Trade |
09:48:07 - 21-Jul-25 |
| Sell* | 25 | €81.32 | SI Trade |
09:45:25 - 21-Jul-25 |
| Sell* | 25 | €81.32 | SI Trade |
09:45:25 - 21-Jul-25 |
| Buy* | 4 | €81.44 | SI Trade |
09:30:16 - 21-Jul-25 |
| Buy* | 4 | €81.44 | SI Trade |
09:30:16 - 21-Jul-25 |
| Sell* | 45 | €81.42 | SI Trade |
09:20:42 - 21-Jul-25 |
| Unknown* | 1 | €81.38 | OTC Trade |
09:19:54 - 21-Jul-25 |
| Buy* | 300 | €81.28 | SI Trade |
09:11:24 - 21-Jul-25 |
| Unknown* | 31 | €81.28 | OTC Trade |
08:43:48 - 21-Jul-25 |
| Unknown* | 0 | €81.08 | SI Trade |
08:35:56 - 21-Jul-25 |
| Sell* | 1 | €80.86 | SI Trade |
08:30:39 - 21-Jul-25 |
| Sell* | 1 | €80.86 | SI Trade |
08:30:39 - 21-Jul-25 |
| Unknown* | 0 | €80.76 | SI Trade |
08:25:24 - 21-Jul-25 |
| Unknown* | 0 | €80.98 | OTC Trade |
08:21:01 - 21-Jul-25 |
| Unknown* | 0 | €80.96 | OTC Trade |
08:20:59 - 21-Jul-25 |
| Unknown* | 0 | €80.96 | OTC Trade |
08:20:59 - 21-Jul-25 |
| Unknown* | 0 | €80.92 | OTC Trade |
08:20:58 - 21-Jul-25 |
| Unknown* | 0 | €81.02 | SI Trade |
08:16:14 - 21-Jul-25 |
| Sell* | 100 | €80.80 | SI Trade |
08:09:08 - 21-Jul-25 |
| Unknown* | 0 | €80.82 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | €80.82 | OTC Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | €80.98 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €80.96 | SI Trade |
08:00:16 - 21-Jul-25 |
| Unknown* | 0 | €81.00 | SI Trade |
08:00:16 - 21-Jul-25 |
| Unknown* | 0 | €81.00 | SI Trade |
08:00:16 - 21-Jul-25 |
| Unknown* | 0 | €81.00 | SI Trade |
08:00:16 - 21-Jul-25 |
| Unknown* | 0 | €80.96 | SI Trade |
08:00:16 - 21-Jul-25 |
| Unknown* | 0 | €81.00 | SI Trade |
08:00:16 - 21-Jul-25 |
| Unknown* | 0 | €81.00 | SI Trade |
08:00:16 - 21-Jul-25 |
| Unknown* | 0 | €81.00 | SI Trade |
08:00:16 - 21-Jul-25 |
| Unknown* | 0 | €81.00 | SI Trade |
08:00:16 - 21-Jul-25 |