Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unibail-rodamco (0YO9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €82.36 SI Trade
10:37:14 - 24-Jul-25
Buy* 6 €82.38 SI Trade
10:35:46 - 24-Jul-25
Unknown* 0 €82.38 SI Trade
10:33:09 - 24-Jul-25
Unknown* 0 €82.36 SI Trade
10:24:27 - 24-Jul-25
Unknown* 30 €82.50 OTC Trade
10:06:18 - 24-Jul-25
Sell* 1,000 €82.34681 SI Trade
Suspected SELL Trade
09:41:39 - 24-Jul-25
Buy* 250 €82.62 SI Trade
09:36:38 - 24-Jul-25
Unknown* 30 €82.52 OTC Trade
09:34:36 - 24-Jul-25
Unknown* 0 €82.36 OTC Trade
09:24:14 - 24-Jul-25
Unknown* 0 €82.36 OTC Trade
09:24:14 - 24-Jul-25
Sell* 23 €82.30 SI Trade
09:15:46 - 24-Jul-25
Sell* 1 €82.36 SI Trade
09:15:46 - 24-Jul-25
Sell* 10 €82.38 SI Trade
09:13:15 - 24-Jul-25
Sell* 10 €82.38 SI Trade
09:13:15 - 24-Jul-25
Unknown* 30 €82.40 OTC Trade
09:11:20 - 24-Jul-25
Unknown* 0 €82.82 OTC Trade
09:00:20 - 24-Jul-25
Unknown* 0 €82.82 OTC Trade
09:00:20 - 24-Jul-25
Buy* 29 €82.62 SI Trade
08:58:28 - 24-Jul-25
Buy* 29 €82.62 SI Trade
08:58:28 - 24-Jul-25
Unknown* 30 €82.62 OTC Trade
08:43:31 - 24-Jul-25
Buy* 20 €82.54 SI Trade
08:38:52 - 24-Jul-25
Buy* 20 €82.54 SI Trade
08:38:52 - 24-Jul-25
Buy* 1,002 €82.46 SI Trade
08:30:01 - 24-Jul-25
Unknown* 25 €82.46 OTC Trade
08:27:42 - 24-Jul-25
Unknown* 30 €82.44 OTC Trade
08:21:52 - 24-Jul-25
Unknown* 0 €82.38 OTC Trade
08:21:04 - 24-Jul-25
Unknown* 0 €82.44 OTC Trade
08:21:04 - 24-Jul-25
Unknown* 0 €82.44 OTC Trade
08:21:04 - 24-Jul-25
Unknown* 0 €82.44 OTC Trade
08:21:04 - 24-Jul-25
Sell* 1 €82.36 SI Trade
08:15:54 - 24-Jul-25
Buy* 2,746 €82.51 SI Trade
08:14:08 - 24-Jul-25
Buy* 7 €82.52 SI Trade
08:07:07 - 24-Jul-25
Buy* 7 €82.52 SI Trade
08:07:07 - 24-Jul-25
Unknown* 0 €82.60 OTC Trade
08:00:25 - 24-Jul-25
Unknown* 0 €82.60 OTC Trade
08:00:25 - 24-Jul-25
Unknown* 0 €82.60 OTC Trade
08:00:25 - 24-Jul-25
Unknown* 0 €82.60 OTC Trade
08:00:25 - 24-Jul-25
Unknown* 0 €82.60 OTC Trade
08:00:24 - 24-Jul-25
Unknown* 0 €82.50 SI Trade
08:00:23 - 24-Jul-25
Unknown* 0 €82.62 SI Trade
08:00:23 - 24-Jul-25
Unknown* 0 €82.62 SI Trade
08:00:23 - 24-Jul-25
Unknown* 0 €82.62 SI Trade
08:00:23 - 24-Jul-25
Unknown* 0 €82.62 SI Trade
08:00:23 - 24-Jul-25
Unknown* 0 €82.62 SI Trade
08:00:23 - 24-Jul-25
Unknown* 0 €82.62 SI Trade
08:00:23 - 24-Jul-25
Unknown* 0 €82.62 SI Trade
08:00:23 - 24-Jul-25
Unknown* 0 €82.50 SI Trade
08:00:23 - 24-Jul-25
Unknown* 205 €82.78078 SI Trade
Negotiated Trade
17:13:06 - 23-Jul-25
Unknown* 2,507 €82.79446 SI Trade
Negotiated Trade
17:12:38 - 23-Jul-25
Unknown* 479 €82.85931 SI Trade
Negotiated Trade
17:12:13 - 23-Jul-25
Unknown* 37 €82.36 SI Trade
Negotiated Trade
16:51:09 - 23-Jul-25
Sell* 631 €82.36 SI Trade
16:35:07 - 23-Jul-25
Unknown* 3,413 €82.36 OTC Trade
16:35:06 - 23-Jul-25
Unknown* 51 €82.36 OTC Trade
16:35:06 - 23-Jul-25
Unknown* 16 €82.36 OTC Trade
16:35:06 - 23-Jul-25
Unknown* 1,053 €82.36 OTC Trade
16:35:06 - 23-Jul-25
Sell* 17 €82.76 SI Trade
16:29:17 - 23-Jul-25
Sell* 8 €82.74 SI Trade
16:28:42 - 23-Jul-25
Unknown* 68,000 €83.02 OTC Trade
16:19:29 - 23-Jul-25
Unknown* 68,000 €83.02 OTC Trade
16:19:28 - 23-Jul-25
Sell* 14 €82.78 SI Trade
16:08:23 - 23-Jul-25
Unknown* 6 €82.82 OTC Trade
15:54:50 - 23-Jul-25
Unknown* 1 €82.92 OTC Trade
15:48:24 - 23-Jul-25
Unknown* 1 €82.92 OTC Trade
15:47:38 - 23-Jul-25
Unknown* 6 €82.92 OTC Trade
15:45:52 - 23-Jul-25
Unknown* 0 €82.88 SI Trade
15:41:41 - 23-Jul-25
Buy* 1 €82.92 SI Trade
15:37:55 - 23-Jul-25
Sell* 9 €82.74 SI Trade
15:27:12 - 23-Jul-25
Unknown* 0 €82.74 SI Trade
15:27:12 - 23-Jul-25
Buy* 76 €82.82 SI Trade
15:14:09 - 23-Jul-25
Sell* 13 €82.96 SI Trade
15:00:00 - 23-Jul-25
Sell* 18 €82.88 SI Trade
14:35:30 - 23-Jul-25
Sell* 18 €82.88 SI Trade
14:35:30 - 23-Jul-25
Sell* 500 €82.94 SI Trade
14:23:00 - 23-Jul-25
Buy* 500 €83.04 SI Trade
14:19:02 - 23-Jul-25
Sell* 500 €82.96 SI Trade
14:17:49 - 23-Jul-25
Sell* 500 €82.96 SI Trade
14:17:06 - 23-Jul-25
Sell* 500 €83.00 SI Trade
14:15:52 - 23-Jul-25
Sell* 500 €82.98 SI Trade
14:14:42 - 23-Jul-25
Buy* 500 €82.98 SI Trade
14:13:02 - 23-Jul-25
Unknown* 0 €82.92 SI Trade
14:12:04 - 23-Jul-25
Buy* 500 €82.90 SI Trade
14:11:10 - 23-Jul-25
Buy* 500 €82.86 SI Trade
14:09:59 - 23-Jul-25
Buy* 500 €82.88 SI Trade
14:08:21 - 23-Jul-25
Buy* 500 €82.90 SI Trade
14:01:39 - 23-Jul-25
Buy* 66 €82.82 SI Trade
13:47:01 - 23-Jul-25
Unknown* 30 €82.86 OTC Trade
13:46:12 - 23-Jul-25
Unknown* 0 €82.80 SI Trade
13:42:36 - 23-Jul-25
Unknown* 0 €82.72 OTC Trade
13:32:14 - 23-Jul-25
Unknown* 0 €82.72 OTC Trade
13:32:14 - 23-Jul-25
Unknown* 0 €82.72 OTC Trade
13:32:14 - 23-Jul-25
Unknown* 0 €82.72 OTC Trade
13:32:14 - 23-Jul-25
Unknown* 0 €82.72 OTC Trade
13:32:14 - 23-Jul-25
Unknown* 0 €82.72 OTC Trade
13:32:14 - 23-Jul-25
Unknown* 0 €82.72 OTC Trade
13:32:14 - 23-Jul-25
Unknown* 0 €82.72 OTC Trade
13:32:14 - 23-Jul-25
Unknown* 0 €82.72 OTC Trade
13:32:14 - 23-Jul-25
Unknown* 0 €82.72 OTC Trade
13:32:13 - 23-Jul-25
Unknown* 42 €82.80 SI Trade
13:23:47 - 23-Jul-25
Unknown* 42 €82.80 SI Trade
13:23:47 - 23-Jul-25
Unknown* 0 €82.82 SI Trade
13:08:32 - 23-Jul-25
Sell* 33 €82.74 SI Trade
12:48:44 - 23-Jul-25
Sell* 12 €82.74 SI Trade
12:34:51 - 23-Jul-25
Sell* 11 €82.72 SI Trade
12:18:15 - 23-Jul-25
Unknown* 30 €82.72 OTC Trade
12:18:13 - 23-Jul-25
Unknown* 0 €82.80 SI Trade
12:01:03 - 23-Jul-25
Unknown* 6 €82.70 OTC Trade
11:47:14 - 23-Jul-25
Unknown* 0 €82.70 OTC Trade
11:29:03 - 23-Jul-25
Unknown* 0 €82.70 OTC Trade
11:29:03 - 23-Jul-25
Sell* 49 €82.72 SI Trade
10:38:11 - 23-Jul-25
Sell* 49 €82.72 SI Trade
10:38:11 - 23-Jul-25
Unknown* 7 €82.76 OTC Trade
10:37:14 - 23-Jul-25
Sell* 7 €82.76 SI Trade
10:37:14 - 23-Jul-25
Buy* 81 €82.88 SI Trade
09:53:59 - 23-Jul-25
Unknown* 30 €82.94 OTC Trade
09:45:50 - 23-Jul-25
Buy* 4,914 €82.94 SI Trade
09:44:21 - 23-Jul-25
Unknown* 0 €82.96 SI Trade
09:44:17 - 23-Jul-25
Unknown* 0 €82.84 SI Trade
09:41:26 - 23-Jul-25
Unknown* 0 €82.72 SI Trade
09:38:46 - 23-Jul-25
Unknown* 0 €82.72 SI Trade
09:38:44 - 23-Jul-25
Unknown* 30 €82.72 OTC Trade
09:32:40 - 23-Jul-25
Sell* 49 €82.66 SI Trade
09:27:00 - 23-Jul-25
Sell* 49 €82.66 SI Trade
09:27:00 - 23-Jul-25
Unknown* 0 €82.88 OTC Trade
09:07:28 - 23-Jul-25
Unknown* 0 €82.80 SI Trade
09:05:00 - 23-Jul-25
Unknown* 0 €82.60 SI Trade
08:39:21 - 23-Jul-25
Buy* 9 €82.68 SI Trade
08:28:45 - 23-Jul-25
Unknown* 0 €82.52 SI Trade
08:26:10 - 23-Jul-25
Unknown* 0 €82.70 OTC Trade
08:24:34 - 23-Jul-25
Unknown* 0 €82.70 OTC Trade
08:24:34 - 23-Jul-25
Unknown* 0 €82.74 OTC Trade
08:21:00 - 23-Jul-25
Unknown* 0 €82.74 OTC Trade
08:21:00 - 23-Jul-25
Unknown* 0 €82.74 OTC Trade
08:21:00 - 23-Jul-25
Unknown* 0 €82.90 SI Trade
08:04:26 - 23-Jul-25
Unknown* 0 €83.12 SI Trade
08:03:01 - 23-Jul-25
Unknown* 0 €83.16 OTC Trade
08:00:16 - 23-Jul-25
Unknown* 0 €83.16 OTC Trade
08:00:16 - 23-Jul-25
Unknown* 0 €83.04 SI Trade
08:00:15 - 23-Jul-25
Unknown* 0 €83.04 SI Trade
08:00:15 - 23-Jul-25
Unknown* 0 €83.04 SI Trade
08:00:15 - 23-Jul-25
Unknown* 0 €83.04 SI Trade
08:00:15 - 23-Jul-25
Unknown* 0 €83.02 SI Trade
08:00:15 - 23-Jul-25
Unknown* 5 €83.24 OTC Trade
08:00:15 - 23-Jul-25
Unknown* 481 €81.95056 SI Trade
Negotiated Trade
17:13:13 - 22-Jul-25
Unknown* 788 €81.81393 SI Trade
Negotiated Trade
17:13:10 - 22-Jul-25
Unknown* 348 €81.70109 SI Trade
Negotiated Trade
17:13:09 - 22-Jul-25
Unknown* 70 €81.88 OTC Trade
16:35:20 - 22-Jul-25
Unknown* 2,137 €81.88 OTC Trade
16:35:20 - 22-Jul-25
Unknown* 22 €81.88 OTC Trade
16:35:20 - 22-Jul-25
Buy* 27 €81.90 SI Trade
16:29:35 - 22-Jul-25
Buy* 18 €81.90 SI Trade
16:29:29 - 22-Jul-25
Buy* 1 €81.90 SI Trade
16:28:45 - 22-Jul-25
Buy* 28 €81.92 SI Trade
16:27:11 - 22-Jul-25
Buy* 27 €81.92 SI Trade
16:26:50 - 22-Jul-25
Buy* 27 €81.92 SI Trade
16:26:40 - 22-Jul-25
Buy* 28 €81.86 SI Trade
16:25:03 - 22-Jul-25
Buy* 29 €81.86 SI Trade
16:24:50 - 22-Jul-25
Buy* 29 €81.86 SI Trade
16:24:35 - 22-Jul-25
Buy* 29 €81.86 SI Trade
16:24:21 - 22-Jul-25
Sell* 27 €81.84 SI Trade
16:19:59 - 22-Jul-25
Sell* 27 €81.84 SI Trade
16:19:41 - 22-Jul-25
Sell* 27 €81.84 SI Trade
16:19:22 - 22-Jul-25
Sell* 28 €81.88 SI Trade
16:16:42 - 22-Jul-25
Sell* 1,324 €82.02 SI Trade
15:53:52 - 22-Jul-25
Buy* 46 €82.12 SI Trade
15:51:21 - 22-Jul-25
Unknown* 0 €82.08 SI Trade
15:19:53 - 22-Jul-25
Unknown* 0 €82.08 SI Trade
15:19:52 - 22-Jul-25
Unknown* 0 €82.04 SI Trade
15:16:55 - 22-Jul-25
Buy* 19 €81.96 SI Trade
15:05:22 - 22-Jul-25
Sell* 45 €81.98 SI Trade
14:49:25 - 22-Jul-25
Sell* 45 €81.98 SI Trade
14:49:25 - 22-Jul-25
Sell* 69 €82.02 SI Trade
14:46:50 - 22-Jul-25
Buy* 48 €82.14 SI Trade
14:29:50 - 22-Jul-25
Unknown* 31 €82.08 OTC Trade
14:28:02 - 22-Jul-25
Unknown* 0 €82.12 OTC Trade
14:24:35 - 22-Jul-25
Buy* 5,050 €81.94 SI Trade
14:13:40 - 22-Jul-25
Unknown* 0 €81.90 SI Trade
14:04:43 - 22-Jul-25
Unknown* 31 €81.88 OTC Trade
13:56:16 - 22-Jul-25
Sell* 6 €81.74 SI Trade
13:43:46 - 22-Jul-25
Sell* 8 €81.74 SI Trade
13:43:46 - 22-Jul-25
Sell* 26 €81.78 SI Trade
13:17:18 - 22-Jul-25
Sell* 26 €81.78 SI Trade
13:17:18 - 22-Jul-25
Buy* 18 €81.90 SI Trade
13:01:08 - 22-Jul-25
Buy* 18 €81.90 SI Trade
13:01:08 - 22-Jul-25
Buy* 10 €81.94 SI Trade
12:57:26 - 22-Jul-25
Sell* 5 €81.80 SI Trade
12:41:25 - 22-Jul-25
Sell* 5 €81.82 SI Trade
12:21:39 - 22-Jul-25
Unknown* 10 €81.76 OTC Trade
12:14:58 - 22-Jul-25
Unknown* 0 €81.70 SI Trade
11:53:44 - 22-Jul-25
Unknown* 0 €81.66 SI Trade
11:51:57 - 22-Jul-25
Sell* 79 €81.80 SI Trade
11:41:36 - 22-Jul-25
Sell* 79 €81.80 SI Trade
11:41:36 - 22-Jul-25
Sell* 82 €81.80 SI Trade
11:09:16 - 22-Jul-25
Sell* 82 €81.80 SI Trade
11:09:16 - 22-Jul-25
Unknown* 0 €81.82 SI Trade
10:39:13 - 22-Jul-25
Sell* 76 €81.80 SI Trade
10:34:15 - 22-Jul-25
Sell* 76 €81.80 SI Trade
10:34:15 - 22-Jul-25
Sell* 23 €81.80 SI Trade
10:33:19 - 22-Jul-25
Unknown* 353,920 €81.50 OTC Trade
10:30:21 - 22-Jul-25
Unknown* 0 €81.76 SI Trade
10:25:05 - 22-Jul-25
FTSE 100 Latest
Value9,150.97
Change89.48