| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,916 | €98.46 | SI Trade Negotiated Trade |
17:20:21 - 02-Apr-26 |
| Unknown* | 413 | €98.46 | SI Trade Negotiated Trade |
17:20:21 - 02-Apr-26 |
| Unknown* | 6 | €98.46 | SI Trade Negotiated Trade |
17:20:20 - 02-Apr-26 |
| Unknown* | 276 | €97.69768 | SI Trade Negotiated Trade |
17:12:55 - 02-Apr-26 |
| Unknown* | 204 | €98.46 | SI Trade Negotiated Trade |
17:12:43 - 02-Apr-26 |
| Unknown* | 453 | €97.62071 | SI Trade Negotiated Trade |
17:12:41 - 02-Apr-26 |
| Unknown* | 57 | €98.72 | SI Trade Negotiated Trade |
17:12:22 - 02-Apr-26 |
| Unknown* | 42 | €98.15 | SI Trade Negotiated Trade |
17:12:19 - 02-Apr-26 |
| Unknown* | 721 | €98.46 | SI Trade Negotiated Trade |
16:55:17 - 02-Apr-26 |
| Buy* | 56 | €98.70 | SI Trade |
16:28:57 - 02-Apr-26 |
| Buy* | 56 | €98.70 | SI Trade |
16:28:57 - 02-Apr-26 |
| Buy* | 169 | €98.70 | SI Trade |
16:28:55 - 02-Apr-26 |
| Buy* | 169 | €98.70 | SI Trade |
16:28:55 - 02-Apr-26 |
| Unknown* | 114 | €98.72 | OTC Trade |
16:28:36 - 02-Apr-26 |
| Sell* | 114 | €98.54 | SI Trade |
16:25:19 - 02-Apr-26 |
| Sell* | 114 | €98.54 | SI Trade |
16:25:19 - 02-Apr-26 |
| Sell* | 169 | €98.54 | SI Trade |
16:25:19 - 02-Apr-26 |
| Sell* | 169 | €98.54 | SI Trade |
16:25:19 - 02-Apr-26 |
| Sell* | 8 | €98.62 | SI Trade |
16:24:15 - 02-Apr-26 |
| Sell* | 104 | €98.76 | SI Trade |
16:21:23 - 02-Apr-26 |
| Sell* | 104 | €98.76 | SI Trade |
16:21:23 - 02-Apr-26 |
| Buy* | 23 | €98.84 | SI Trade |
16:20:11 - 02-Apr-26 |
| Buy* | 23 | €98.84 | SI Trade |
16:20:11 - 02-Apr-26 |
| Sell* | 142 | €98.82 | SI Trade |
16:19:30 - 02-Apr-26 |
| Buy* | 253 | €98.83 | SI Trade |
16:15:13 - 02-Apr-26 |
| Buy* | 253 | €98.83 | SI Trade |
16:15:13 - 02-Apr-26 |
| Unknown* | 0 | €98.74 | SI Trade |
16:02:41 - 02-Apr-26 |
| Sell* | 149 | €98.82 | SI Trade |
15:40:22 - 02-Apr-26 |
| Sell* | 149 | €98.82 | SI Trade |
15:40:22 - 02-Apr-26 |
| Buy* | 50 | €98.84 | SI Trade |
15:39:45 - 02-Apr-26 |
| Unknown* | 30 | €0.00 | SI Trade |
15:33:09 - 02-Apr-26 |
| Unknown* | 30 | €98.46 | SI Trade |
15:33:09 - 02-Apr-26 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
15:33:09 - 02-Apr-26 |
| Buy* | 5 | €98.32 | SI Trade |
15:31:03 - 02-Apr-26 |
| Unknown* | 52 | €98.28 | OTC Trade |
15:31:01 - 02-Apr-26 |
| Unknown* | 0 | €98.24 | SI Trade |
15:20:40 - 02-Apr-26 |
| Buy* | 25 | €98.24 | SI Trade |
15:19:18 - 02-Apr-26 |
| Unknown* | 0 | €98.06 | SI Trade |
15:13:56 - 02-Apr-26 |
| Buy* | 27 | €97.94 | SI Trade |
15:02:32 - 02-Apr-26 |
| Buy* | 65 | €97.66 | SI Trade |
14:49:19 - 02-Apr-26 |
| Buy* | 65 | €97.66 | SI Trade |
14:49:19 - 02-Apr-26 |
| Unknown* | 1 | €97.60 | OTC Trade |
14:38:49 - 02-Apr-26 |
| Sell* | 36 | €97.42 | SI Trade |
14:20:11 - 02-Apr-26 |
| Sell* | 36 | €97.42 | SI Trade |
14:20:11 - 02-Apr-26 |
| Sell* | 14 | €97.50 | SI Trade |
14:10:40 - 02-Apr-26 |
| Sell* | 14 | €97.50 | SI Trade |
14:10:40 - 02-Apr-26 |
| Buy* | 12 | €97.88 | SI Trade |
13:45:11 - 02-Apr-26 |
| Buy* | 12 | €97.88 | SI Trade |
13:45:11 - 02-Apr-26 |
| Sell* | 2 | €97.72 | SI Trade |
13:42:10 - 02-Apr-26 |
| Sell* | 2 | €97.72 | SI Trade |
13:42:10 - 02-Apr-26 |
| Unknown* | 0 | €97.80 | SI Trade |
13:30:30 - 02-Apr-26 |
| Sell* | 44 | €97.74 | SI Trade |
13:28:03 - 02-Apr-26 |
| Sell* | 41 | €97.70 | SI Trade |
13:26:07 - 02-Apr-26 |
| Sell* | 41 | €97.70 | SI Trade |
13:26:07 - 02-Apr-26 |
| Buy* | 27 | €97.62 | SI Trade |
13:20:20 - 02-Apr-26 |
| Buy* | 27 | €97.62 | SI Trade |
13:20:20 - 02-Apr-26 |
| Sell* | 13 | €97.74 | SI Trade |
13:17:57 - 02-Apr-26 |
| Sell* | 7 | €98.02 | SI Trade |
13:09:41 - 02-Apr-26 |
| Sell* | 7 | €98.02 | SI Trade |
13:09:41 - 02-Apr-26 |
| Unknown* | 5 | €98.28 | OTC Trade |
12:51:35 - 02-Apr-26 |
| Unknown* | 0 | €98.44 | SI Trade |
11:57:45 - 02-Apr-26 |
| Sell* | 13 | €98.20 | SI Trade |
11:39:45 - 02-Apr-26 |
| Sell* | 13 | €98.20 | SI Trade |
11:39:45 - 02-Apr-26 |
| Buy* | 27 | €98.40 | SI Trade |
11:36:28 - 02-Apr-26 |
| Sell* | 57 | €98.24 | SI Trade |
11:28:05 - 02-Apr-26 |
| Sell* | 57 | €98.24 | SI Trade |
11:28:05 - 02-Apr-26 |
| Buy* | 27 | €98.34 | SI Trade |
11:25:15 - 02-Apr-26 |
| Sell* | 12 | €98.32 | SI Trade |
11:14:03 - 02-Apr-26 |
| Sell* | 12 | €98.32 | SI Trade |
11:14:03 - 02-Apr-26 |
| Unknown* | 45 | €98.38 | OTC Trade |
11:05:05 - 02-Apr-26 |
| Buy* | 26 | €98.20 | SI Trade |
10:09:08 - 02-Apr-26 |
| Buy* | 26 | €98.20 | SI Trade |
10:09:08 - 02-Apr-26 |
| Buy* | 50 | €98.00 | SI Trade |
09:57:28 - 02-Apr-26 |
| Buy* | 57 | €97.94 | SI Trade |
09:57:20 - 02-Apr-26 |
| Buy* | 57 | €97.94 | SI Trade |
09:57:20 - 02-Apr-26 |
| Buy* | 58 | €97.70 | SI Trade |
09:49:27 - 02-Apr-26 |
| Unknown* | 7 | €97.76 | OTC Trade |
09:33:50 - 02-Apr-26 |
| Buy* | 10 | €97.62 | SI Trade |
09:23:45 - 02-Apr-26 |
| Unknown* | 0 | €97.58 | SI Trade |
09:21:54 - 02-Apr-26 |
| Unknown* | 0 | €97.58 | SI Trade |
09:21:54 - 02-Apr-26 |
| Sell* | 15 | €97.52 | SI Trade |
09:21:31 - 02-Apr-26 |
| Sell* | 15 | €97.52 | SI Trade |
09:21:31 - 02-Apr-26 |
| Unknown* | 0 | €97.66 | SI Trade |
09:14:04 - 02-Apr-26 |
| Sell* | 57 | €97.58 | SI Trade |
09:12:07 - 02-Apr-26 |
| Sell* | 57 | €97.58 | SI Trade |
09:12:07 - 02-Apr-26 |
| Sell* | 40 | €97.58 | SI Trade |
09:08:10 - 02-Apr-26 |
| Unknown* | 0 | €97.60 | OTC Trade |
09:04:38 - 02-Apr-26 |
| Unknown* | 0 | €97.70 | SI Trade |
09:00:40 - 02-Apr-26 |
| Unknown* | 0 | €97.56 | SI Trade |
08:54:36 - 02-Apr-26 |
| Unknown* | 1 | €97.30 | OTC Trade |
08:37:56 - 02-Apr-26 |
| Unknown* | 1 | €97.28 | OTC Trade |
08:37:43 - 02-Apr-26 |
| Unknown* | 0 | €97.34 | SI Trade |
08:34:33 - 02-Apr-26 |
| Unknown* | 0 | €97.20 | SI Trade |
08:30:30 - 02-Apr-26 |
| Unknown* | 0 | €97.14 | SI Trade |
08:14:47 - 02-Apr-26 |
| Buy* | 18 | €96.60 | SI Trade |
08:08:44 - 02-Apr-26 |
| Buy* | 47 | €96.40 | SI Trade |
08:04:58 - 02-Apr-26 |
| Unknown* | 1 | €96.36 | OTC Trade |
08:04:52 - 02-Apr-26 |
| Unknown* | 52 | €97.88 | SI Trade Negotiated Trade |
17:13:23 - 01-Apr-26 |
| Unknown* | 394 | €97.8515 | SI Trade Negotiated Trade |
17:13:22 - 01-Apr-26 |
| Unknown* | 3,182 | €97.86141 | SI Trade Negotiated Trade |
17:13:15 - 01-Apr-26 |
| Buy* | 1 | €98.06 | SI Trade |
16:35:08 - 01-Apr-26 |
| Buy* | 256 | €98.06 | SI Trade |
16:35:08 - 01-Apr-26 |
| Buy* | 737 | €98.06 | SI Trade |
16:35:08 - 01-Apr-26 |
| Buy* | 5 | €98.06 | SI Trade |
16:35:08 - 01-Apr-26 |
| Buy* | 1,594 | €98.06 | SI Trade |
16:35:07 - 01-Apr-26 |
| Buy* | 23 | €97.84 | SI Trade |
16:29:51 - 01-Apr-26 |
| Buy* | 77 | €97.96 | SI Trade |
16:29:09 - 01-Apr-26 |
| Buy* | 38 | €97.99 | SI Trade |
16:27:00 - 01-Apr-26 |
| Buy* | 5 | €98.00 | SI Trade |
16:26:43 - 01-Apr-26 |
| Buy* | 1 | €97.98 | SI Trade |
16:26:12 - 01-Apr-26 |
| Buy* | 243 | €97.96 | SI Trade |
16:25:53 - 01-Apr-26 |
| Unknown* | 71 | €97.83 | SI Trade |
16:24:55 - 01-Apr-26 |
| Buy* | 34 | €97.88 | SI Trade |
16:23:07 - 01-Apr-26 |
| Buy* | 159 | €97.90 | SI Trade |
16:21:35 - 01-Apr-26 |
| Buy* | 160 | €97.92 | SI Trade |
16:18:03 - 01-Apr-26 |
| Buy* | 108 | €97.94 | SI Trade |
16:16:41 - 01-Apr-26 |
| Buy* | 162 | €97.89 | SI Trade |
16:12:14 - 01-Apr-26 |
| Buy* | 112 | €97.88 | SI Trade |
16:06:52 - 01-Apr-26 |
| Unknown* | 2 | €97.96 | OTC Trade |
15:54:25 - 01-Apr-26 |
| Unknown* | 5 | €98.00 | OTC Trade |
15:53:30 - 01-Apr-26 |
| Buy* | 42 | €98.03 | SI Trade |
15:52:49 - 01-Apr-26 |
| Buy* | 26 | €98.06 | SI Trade |
15:52:26 - 01-Apr-26 |
| Unknown* | 5 | €98.02 | OTC Trade |
15:52:04 - 01-Apr-26 |
| Buy* | 37 | €97.94 | SI Trade |
15:51:04 - 01-Apr-26 |
| Buy* | 37 | €97.94 | SI Trade |
15:51:04 - 01-Apr-26 |
| Unknown* | 0 | €97.90 | SI Trade |
15:42:42 - 01-Apr-26 |
| Sell* | 118 | €97.78 | SI Trade |
15:34:32 - 01-Apr-26 |
| Buy* | 2,576 | €97.68 | SI Trade |
15:30:09 - 01-Apr-26 |
| Buy* | 50 | €97.7352 | SI Trade |
15:24:25 - 01-Apr-26 |
| Unknown* | 105 | €97.60 | OTC Trade |
15:20:17 - 01-Apr-26 |
| Sell* | 10 | €97.52 | SI Trade |
15:19:34 - 01-Apr-26 |
| Unknown* | 212 | €97.50 | OTC Trade |
15:18:00 - 01-Apr-26 |
| Unknown* | 212 | €97.50 | OTC Trade |
15:18:00 - 01-Apr-26 |
| Unknown* | 424 | €97.50 | OTC Trade |
15:18:00 - 01-Apr-26 |
| Unknown* | 425 | €97.50 | OTC Trade |
15:18:00 - 01-Apr-26 |
| Unknown* | 0 | €97.62 | SI Trade |
15:08:44 - 01-Apr-26 |
| Sell* | 23 | €97.54 | SI Trade |
15:06:10 - 01-Apr-26 |
| Sell* | 23 | €97.54 | SI Trade |
15:06:10 - 01-Apr-26 |
| Unknown* | 25 | €97.70 | OTC Trade |
14:57:34 - 01-Apr-26 |
| Unknown* | 25 | €97.74 | OTC Trade |
14:53:42 - 01-Apr-26 |
| Buy* | 6 | €97.72 | SI Trade |
14:53:06 - 01-Apr-26 |
| Sell* | 13 | €97.56 | SI Trade |
14:50:32 - 01-Apr-26 |
| Sell* | 13 | €97.56 | SI Trade |
14:50:32 - 01-Apr-26 |
| Unknown* | 5 | €97.62 | OTC Trade |
14:49:50 - 01-Apr-26 |
| Unknown* | 14 | €97.60 | OTC Trade |
14:49:20 - 01-Apr-26 |
| Unknown* | 4 | €97.76 | OTC Trade |
14:47:16 - 01-Apr-26 |
| Unknown* | 27 | €97.70 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 125 | €97.84 | OTC Trade |
14:41:40 - 01-Apr-26 |
| Buy* | 8 | €97.92 | SI Trade |
14:41:22 - 01-Apr-26 |
| Buy* | 13 | €97.68 | SI Trade |
14:09:24 - 01-Apr-26 |
| Buy* | 13 | €97.68 | SI Trade |
14:09:24 - 01-Apr-26 |
| Unknown* | 334 | €97.71 | OTC Trade |
14:06:43 - 01-Apr-26 |
| Sell* | 77 | €97.88 | SI Trade |
13:37:08 - 01-Apr-26 |
| Sell* | 77 | €97.88 | SI Trade |
13:37:08 - 01-Apr-26 |
| Sell* | 2 | €98.02 | SI Trade |
13:34:05 - 01-Apr-26 |
| Sell* | 2 | €98.02 | SI Trade |
13:34:05 - 01-Apr-26 |
| Unknown* | 0 | €98.04 | SI Trade |
13:32:01 - 01-Apr-26 |
| Buy* | 18,000 | €97.88 | SI Trade |
13:26:44 - 01-Apr-26 |
| Buy* | 1 | €98.26 | SI Trade |
13:01:01 - 01-Apr-26 |
| Buy* | 1 | €98.26 | SI Trade |
13:01:01 - 01-Apr-26 |
| Buy* | 15 | €98.18 | SI Trade |
12:59:54 - 01-Apr-26 |
| Buy* | 15 | €98.18 | SI Trade |
12:59:54 - 01-Apr-26 |
| Buy* | 50 | €98.20 | SI Trade |
12:47:28 - 01-Apr-26 |
| Buy* | 48 | €98.10 | SI Trade |
12:42:26 - 01-Apr-26 |
| Buy* | 48 | €98.10 | SI Trade |
12:42:26 - 01-Apr-26 |
| Unknown* | 0 | €98.08 | SI Trade |
12:18:27 - 01-Apr-26 |
| Buy* | 15,230 | €98.03 | SI Trade |
12:09:12 - 01-Apr-26 |
| Unknown* | 5 | €97.98 | OTC Trade |
12:02:46 - 01-Apr-26 |
| Unknown* | 100 | €98.06 | OTC Trade |
11:51:48 - 01-Apr-26 |
| Unknown* | 100 | €98.06 | OTC Trade |
11:51:48 - 01-Apr-26 |
| Buy* | 7 | €98.04 | SI Trade |
11:49:49 - 01-Apr-26 |
| Buy* | 11 | €98.00 | SI Trade |
11:45:53 - 01-Apr-26 |
| Buy* | 11 | €98.00 | SI Trade |
11:45:53 - 01-Apr-26 |
| Unknown* | 50 | €97.94 | OTC Trade |
11:45:41 - 01-Apr-26 |
| Unknown* | 50 | €97.94 | OTC Trade |
11:45:41 - 01-Apr-26 |
| Buy* | 24 | €97.86 | SI Trade |
11:40:12 - 01-Apr-26 |
| Sell* | 12 | €97.78 | SI Trade |
11:15:26 - 01-Apr-26 |
| Unknown* | 0 | €97.76 | SI Trade |
11:09:32 - 01-Apr-26 |
| Sell* | 14 | €97.70 | SI Trade |
10:24:37 - 01-Apr-26 |
| Sell* | 14 | €97.70 | SI Trade |
10:24:37 - 01-Apr-26 |
| Buy* | 18 | €98.24 | SI Trade |
10:03:43 - 01-Apr-26 |
| Buy* | 18 | €98.24 | SI Trade |
10:03:43 - 01-Apr-26 |
| Buy* | 72 | €98.14 | SI Trade |
09:56:29 - 01-Apr-26 |
| Sell* | 101 | €98.16 | SI Trade |
09:54:16 - 01-Apr-26 |
| Sell* | 44 | €98.18 | SI Trade |
09:54:16 - 01-Apr-26 |
| Sell* | 31 | €98.24 | SI Trade |
09:53:14 - 01-Apr-26 |
| Unknown* | 0 | €98.40 | SI Trade |
09:50:53 - 01-Apr-26 |
| Unknown* | 0 | €98.32 | SI Trade |
09:50:44 - 01-Apr-26 |
| Unknown* | 0 | €98.32 | SI Trade |
09:50:37 - 01-Apr-26 |
| Unknown* | 0 | €98.34 | SI Trade |
09:50:24 - 01-Apr-26 |
| Unknown* | 0 | €98.32 | SI Trade |
09:50:01 - 01-Apr-26 |
| Unknown* | 0 | €98.32 | SI Trade |
09:49:51 - 01-Apr-26 |
| Unknown* | 0 | €98.32 | SI Trade |
09:49:36 - 01-Apr-26 |
| Buy* | 67 | €98.36 | SI Trade |
09:46:20 - 01-Apr-26 |
| Unknown* | 0 | €98.36 | OTC Trade |
09:45:42 - 01-Apr-26 |
| Buy* | 39 | €98.24 | SI Trade |
09:43:56 - 01-Apr-26 |
| Buy* | 97 | €98.28 | SI Trade |
09:41:24 - 01-Apr-26 |
| Unknown* | 0 | €98.08 | SI Trade |
09:31:45 - 01-Apr-26 |
| Unknown* | 0 | €98.04 | SI Trade |
09:29:09 - 01-Apr-26 |
| Unknown* | 0 | €98.30 | SI Trade |
09:25:22 - 01-Apr-26 |