| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | €91.74 | SI Trade |
13:05:58 - 19-Dec-25 |
| Buy* | 18 | €91.74 | SI Trade |
13:05:58 - 19-Dec-25 |
| Unknown* | 0 | €91.56 | SI Trade |
12:53:50 - 19-Dec-25 |
| Unknown* | 0 | €91.58 | SI Trade |
12:49:41 - 19-Dec-25 |
| Sell* | 74 | €91.62 | SI Trade |
12:46:09 - 19-Dec-25 |
| Sell* | 1 | €91.60 | SI Trade |
12:15:06 - 19-Dec-25 |
| Sell* | 6 | €91.58 | SI Trade |
12:12:59 - 19-Dec-25 |
| Sell* | 6 | €91.58 | SI Trade |
12:12:59 - 19-Dec-25 |
| Sell* | 6,227 | €91.78 | SI Trade |
11:51:35 - 19-Dec-25 |
| Unknown* | 0 | €91.70 | SI Trade |
11:30:05 - 19-Dec-25 |
| Buy* | 268 | €91.66 | SI Trade |
11:27:07 - 19-Dec-25 |
| Sell* | 7 | €91.88 | Ordinary |
11:05:46 - 19-Dec-25 |
| Unknown* | 0 | €91.80 | SI Trade |
10:56:28 - 19-Dec-25 |
| Sell* | 12 | €91.86 | SI Trade |
10:37:47 - 19-Dec-25 |
| Sell* | 12 | €91.86 | SI Trade |
10:37:47 - 19-Dec-25 |
| Unknown* | 0 | €92.06 | SI Trade |
10:28:58 - 19-Dec-25 |
| Sell* | 440 | €92.02 | SI Trade |
10:27:26 - 19-Dec-25 |
| Unknown* | 0 | €92.12 | SI Trade |
10:23:51 - 19-Dec-25 |
| Unknown* | 0 | €92.00 | SI Trade |
10:14:05 - 19-Dec-25 |
| Buy* | 5 | €91.96 | SI Trade |
09:58:14 - 19-Dec-25 |
| Sell* | 48 | €91.96 | SI Trade |
09:44:04 - 19-Dec-25 |
| Buy* | 6 | €91.90 | SI Trade |
09:19:07 - 19-Dec-25 |
| Sell* | 64 | €91.52 | SI Trade |
09:11:00 - 19-Dec-25 |
| Sell* | 64 | €91.52 | SI Trade |
09:11:00 - 19-Dec-25 |
| Unknown* | 0 | €91.94 | SI Trade |
09:04:41 - 19-Dec-25 |
| Unknown* | 0 | €91.72 | SI Trade |
09:02:01 - 19-Dec-25 |
| Unknown* | 0 | €92.02 | OTC Trade |
09:00:04 - 19-Dec-25 |
| Unknown* | 0 | €92.04 | SI Trade |
08:59:18 - 19-Dec-25 |
| Sell* | 50 | €92.02 | SI Trade |
08:58:59 - 19-Dec-25 |
| Sell* | 50 | €92.02 | SI Trade |
08:58:59 - 19-Dec-25 |
| Unknown* | 0 | €92.36 | SI Trade |
08:42:21 - 19-Dec-25 |
| Buy* | 6 | €92.50 | SI Trade |
08:32:05 - 19-Dec-25 |
| Unknown* | 99 | €92.40 | SI Trade |
08:30:08 - 19-Dec-25 |
| Unknown* | 99 | €92.40 | OTC Trade |
08:30:08 - 19-Dec-25 |
| Buy* | 103 | €92.42 | SI Trade |
08:30:00 - 19-Dec-25 |
| Unknown* | 103 | €92.42 | OTC Trade |
08:30:00 - 19-Dec-25 |
| Buy* | 79 | €92.46 | SI Trade |
08:25:15 - 19-Dec-25 |
| Buy* | 79 | €92.46 | SI Trade |
08:25:15 - 19-Dec-25 |
| Unknown* | 0 | €92.40 | OTC Trade |
08:21:03 - 19-Dec-25 |
| Unknown* | 0 | €92.40 | OTC Trade |
08:21:00 - 19-Dec-25 |
| Unknown* | 0 | €92.30 | OTC Trade |
08:20:59 - 19-Dec-25 |
| Unknown* | 0 | €92.90 | SI Trade |
08:00:57 - 19-Dec-25 |
| Unknown* | 0 | €92.70 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 2 | €92.70 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Buy* | 2 | €92.76 | SI Trade |
08:00:29 - 19-Dec-25 |
| Buy* | 6 | €92.74 | SI Trade |
08:00:27 - 19-Dec-25 |
| Buy* | 6 | €92.74 | SI Trade |
08:00:27 - 19-Dec-25 |
| Sell* | 1 | €92.74 | SI Trade |
08:00:26 - 19-Dec-25 |
| Unknown* | 0 | €92.72 | SI Trade |
08:00:26 - 19-Dec-25 |
| Sell* | 4 | €92.72 | SI Trade |
08:00:26 - 19-Dec-25 |
| Unknown* | 0 | €92.72 | SI Trade |
08:00:26 - 19-Dec-25 |
| Unknown* | 0 | €92.70 | SI Trade |
08:00:26 - 19-Dec-25 |
| Unknown* | 3,980 | €92.78029 | SI Trade Negotiated Trade |
17:13:21 - 18-Dec-25 |
| Unknown* | 1,652 | €92.71797 | SI Trade Negotiated Trade |
17:13:18 - 18-Dec-25 |
| Unknown* | 93 | €92.5786 | SI Trade Negotiated Trade |
17:12:46 - 18-Dec-25 |
| Unknown* | 2,616 | €93.06 | SI Trade Negotiated Trade |
16:53:50 - 18-Dec-25 |
| Buy* | 41 | €93.06 | SI Trade |
16:35:09 - 18-Dec-25 |
| Buy* | 90 | €93.06 | SI Trade |
16:35:09 - 18-Dec-25 |
| Buy* | 3 | €93.06 | SI Trade |
16:35:09 - 18-Dec-25 |
| Buy* | 91 | €93.06 | SI Trade |
16:35:09 - 18-Dec-25 |
| Buy* | 69 | €93.06 | SI Trade |
16:35:09 - 18-Dec-25 |
| Buy* | 7 | €93.06 | SI Trade |
16:35:09 - 18-Dec-25 |
| Buy* | 491 | €93.06 | SI Trade |
16:35:09 - 18-Dec-25 |
| Sell* | 1 | €92.68 | SI Trade |
16:29:59 - 18-Dec-25 |
| Unknown* | 113 | €92.68 | OTC Trade |
16:28:28 - 18-Dec-25 |
| Unknown* | 0 | €92.66 | SI Trade |
16:27:09 - 18-Dec-25 |
| Sell* | 448 | €92.68 | SI Trade |
16:23:04 - 18-Dec-25 |
| Sell* | 36 | €92.64 | SI Trade |
16:21:38 - 18-Dec-25 |
| Sell* | 161 | €92.62 | SI Trade |
16:21:09 - 18-Dec-25 |
| Buy* | 312 | €92.80 | SI Trade |
16:15:24 - 18-Dec-25 |
| Sell* | 32 | €92.92 | SI Trade |
16:12:46 - 18-Dec-25 |
| Buy* | 35 | €93.05 | SI Trade |
16:10:51 - 18-Dec-25 |
| Buy* | 34 | €93.03 | SI Trade |
16:09:03 - 18-Dec-25 |
| Buy* | 5 | €93.12 | SI Trade |
15:59:45 - 18-Dec-25 |
| Buy* | 5 | €93.12 | SI Trade |
15:59:45 - 18-Dec-25 |
| Buy* | 50 | €92.97 | SI Trade |
15:49:23 - 18-Dec-25 |
| Unknown* | 0 | €92.92 | SI Trade |
15:41:20 - 18-Dec-25 |
| Sell* | 555 | €92.92 | SI Trade |
15:33:22 - 18-Dec-25 |
| Sell* | 47 | €92.89 | SI Trade |
15:31:03 - 18-Dec-25 |
| Unknown* | 0 | €92.96 | SI Trade |
15:28:11 - 18-Dec-25 |
| Buy* | 7 | €93.00 | SI Trade |
15:22:43 - 18-Dec-25 |
| Sell* | 200 | €93.04 | SI Trade |
15:18:39 - 18-Dec-25 |
| Unknown* | 0 | €93.08 | SI Trade |
15:18:10 - 18-Dec-25 |
| Sell* | 54 | €93.10 | SI Trade |
15:17:27 - 18-Dec-25 |
| Sell* | 1 | €93.07 | SI Trade |
15:16:56 - 18-Dec-25 |
| Sell* | 2,000 | €93.12 | SI Trade |
15:08:42 - 18-Dec-25 |
| Sell* | 29 | €93.12 | SI Trade |
15:02:59 - 18-Dec-25 |
| Sell* | 32 | €93.11 | SI Trade |
14:55:33 - 18-Dec-25 |
| Buy* | 46 | €93.08 | SI Trade |
14:47:24 - 18-Dec-25 |
| Buy* | 65 | €92.86 | SI Trade |
14:41:02 - 18-Dec-25 |
| Buy* | 65 | €92.86 | SI Trade |
14:41:02 - 18-Dec-25 |
| Buy* | 36 | €92.80 | SI Trade |
14:39:11 - 18-Dec-25 |
| Buy* | 13,347 | €92.86 | SI Trade |
14:33:25 - 18-Dec-25 |
| Buy* | 9 | €92.82 | SI Trade |
14:25:04 - 18-Dec-25 |
| Buy* | 68 | €92.73 | SI Trade |
14:22:35 - 18-Dec-25 |
| Unknown* | 0 | €92.66 | SI Trade |
14:22:06 - 18-Dec-25 |
| Buy* | 16 | €92.60 | SI Trade |
14:09:34 - 18-Dec-25 |
| Unknown* | 0 | €92.54 | OTC Trade |
14:07:37 - 18-Dec-25 |
| Buy* | 171 | €92.46 | SI Trade |
13:57:26 - 18-Dec-25 |
| Buy* | 171 | €92.46 | SI Trade |
13:57:26 - 18-Dec-25 |
| Buy* | 32 | €92.45 | SI Trade |
13:57:04 - 18-Dec-25 |
| Buy* | 32 | €92.45 | SI Trade |
13:57:04 - 18-Dec-25 |
| Buy* | 20 | €92.45 | SI Trade |
13:57:04 - 18-Dec-25 |
| Unknown* | 0 | €92.46 | SI Trade |
13:56:52 - 18-Dec-25 |
| Buy* | 19 | €92.56 | SI Trade |
13:44:59 - 18-Dec-25 |
| Buy* | 19 | €92.56 | SI Trade |
13:44:59 - 18-Dec-25 |
| Buy* | 7 | €92.50 | SI Trade |
13:07:19 - 18-Dec-25 |
| Buy* | 3,019 | €92.60 | SI Trade |
12:42:25 - 18-Dec-25 |
| Unknown* | 8 | €92.44 | SI Trade |
12:31:44 - 18-Dec-25 |
| Unknown* | 0 | €92.34 | SI Trade |
12:21:54 - 18-Dec-25 |
| Buy* | 10 | €92.52 | SI Trade |
12:06:09 - 18-Dec-25 |
| Unknown* | 0 | €92.76 | SI Trade |
11:46:45 - 18-Dec-25 |
| Buy* | 36 | €92.78 | SI Trade |
11:21:15 - 18-Dec-25 |
| Unknown* | 0 | €92.76 | SI Trade |
11:19:33 - 18-Dec-25 |
| Unknown* | 250 | €92.68 | OTC Trade |
11:04:57 - 18-Dec-25 |
| Unknown* | 250 | €92.68 | OTC Trade |
11:04:56 - 18-Dec-25 |
| Unknown* | 111 | €92.68 | OTC Trade |
11:04:01 - 18-Dec-25 |
| Unknown* | 83 | €92.68 | OTC Trade |
11:04:01 - 18-Dec-25 |
| Unknown* | 0 | €92.72 | SI Trade |
11:03:19 - 18-Dec-25 |
| Unknown* | 293 | €92.68 | OTC Trade |
11:02:31 - 18-Dec-25 |
| Unknown* | 39 | €92.76 | OTC Trade |
11:00:41 - 18-Dec-25 |
| Buy* | 5 | €92.76 | SI Trade |
10:53:51 - 18-Dec-25 |
| Unknown* | 0 | €92.54 | SI Trade |
10:31:08 - 18-Dec-25 |
| Buy* | 53 | €92.52 | SI Trade |
10:19:02 - 18-Dec-25 |
| Buy* | 53 | €92.52 | SI Trade |
10:19:02 - 18-Dec-25 |
| Unknown* | 0 | €92.60 | SI Trade |
10:10:30 - 18-Dec-25 |
| Unknown* | 0 | €92.42 | SI Trade |
09:52:10 - 18-Dec-25 |
| Buy* | 533 | €92.48 | SI Trade |
09:49:29 - 18-Dec-25 |
| Unknown* | 0 | €92.40 | SI Trade |
09:31:42 - 18-Dec-25 |
| Unknown* | 0 | €92.38 | SI Trade |
09:29:15 - 18-Dec-25 |
| Unknown* | 0 | €92.44 | SI Trade |
09:19:32 - 18-Dec-25 |
| Unknown* | 0 | €92.42 | SI Trade |
08:20:40 - 18-Dec-25 |
| Unknown* | 0 | €91.86 | OTC Trade |
08:02:07 - 18-Dec-25 |
| Unknown* | 0 | €92.08 | SI Trade |
08:00:06 - 18-Dec-25 |
| Unknown* | 0 | €92.32 | SI Trade |
08:00:06 - 18-Dec-25 |
| Unknown* | 0 | €92.08 | SI Trade |
08:00:06 - 18-Dec-25 |
| Unknown* | 1,173 | €92.14559 | SI Trade Negotiated Trade |
17:13:51 - 17-Dec-25 |
| Unknown* | 567 | €92.05838 | SI Trade Negotiated Trade |
17:13:25 - 17-Dec-25 |
| Unknown* | 242 | €92.12397 | SI Trade Negotiated Trade |
17:13:20 - 17-Dec-25 |
| Unknown* | 2,322 | €91.86 | SI Trade Negotiated Trade |
16:58:53 - 17-Dec-25 |
| Unknown* | 1,296 | €91.86 | SI Trade Negotiated Trade |
16:48:20 - 17-Dec-25 |
| Sell* | 270 | €91.86 | SI Trade |
16:35:25 - 17-Dec-25 |
| Sell* | 98 | €91.86 | SI Trade |
16:35:25 - 17-Dec-25 |
| Sell* | 73 | €91.86 | SI Trade |
16:35:25 - 17-Dec-25 |
| Sell* | 31 | €91.86 | SI Trade |
16:35:25 - 17-Dec-25 |
| Sell* | 710 | €91.86 | SI Trade |
16:35:25 - 17-Dec-25 |
| Sell* | 18 | €92.00 | SI Trade |
16:29:51 - 17-Dec-25 |
| Sell* | 13 | €92.00 | SI Trade |
16:29:51 - 17-Dec-25 |
| Sell* | 2 | €92.00 | SI Trade |
16:29:51 - 17-Dec-25 |
| Sell* | 13 | €92.00 | SI Trade |
16:29:51 - 17-Dec-25 |
| Sell* | 2 | €92.00 | SI Trade |
16:29:51 - 17-Dec-25 |
| Sell* | 18 | €92.00 | SI Trade |
16:29:51 - 17-Dec-25 |
| Sell* | 1 | €92.02 | SI Trade |
16:26:02 - 17-Dec-25 |
| Unknown* | 0 | €92.02 | SI Trade |
16:16:04 - 17-Dec-25 |
| Sell* | 32 | €91.98 | SI Trade |
16:15:18 - 17-Dec-25 |
| Sell* | 32 | €91.98 | SI Trade |
16:15:18 - 17-Dec-25 |
| Sell* | 8 | €91.98 | SI Trade |
16:15:16 - 17-Dec-25 |
| Sell* | 8 | €91.98 | SI Trade |
16:15:16 - 17-Dec-25 |
| Unknown* | 640 | €0.00 | SI Trade |
16:13:16 - 17-Dec-25 |
| Unknown* | 640 | €91.86 | SI Trade |
16:13:16 - 17-Dec-25 |
| Unknown* | -640 | €0.00 | SI Trade Correction |
16:13:16 - 17-Dec-25 |
| Buy* | 2,384 | €92.15 | SI Trade |
16:01:09 - 17-Dec-25 |
| Unknown* | 0 | €92.12 | OTC Trade |
15:55:28 - 17-Dec-25 |
| Buy* | 32 | €92.10 | SI Trade |
15:55:17 - 17-Dec-25 |
| Buy* | 12 | €92.10 | SI Trade |
15:52:26 - 17-Dec-25 |
| Buy* | 12 | €92.10 | SI Trade |
15:52:26 - 17-Dec-25 |
| Buy* | 1 | €92.11 | SI Trade Negotiated Trade |
15:47:32 - 17-Dec-25 |
| Unknown* | -1 | €0.00 | SI Trade Correction Negotiated Trade |
15:47:32 - 17-Dec-25 |
| Unknown* | 1 | €0.00 | SI Trade Negotiated Trade |
15:47:32 - 17-Dec-25 |
| Unknown* | 0 | €92.12 | SI Trade |
15:46:25 - 17-Dec-25 |
| Buy* | 100 | €92.24 | SI Trade |
15:33:10 - 17-Dec-25 |
| Unknown* | 80 | €0.00 | SI Trade |
15:31:55 - 17-Dec-25 |
| Unknown* | 80 | €91.86 | SI Trade |
15:31:55 - 17-Dec-25 |
| Unknown* | -80 | €0.00 | SI Trade Correction |
15:31:55 - 17-Dec-25 |
| Buy* | 66 | €92.26 | SI Trade |
15:31:10 - 17-Dec-25 |
| Buy* | 62 | €92.22 | SI Trade |
15:30:36 - 17-Dec-25 |
| Unknown* | 0 | €92.18 | SI Trade |
15:29:55 - 17-Dec-25 |
| Buy* | 74 | €92.20 | SI Trade |
15:29:36 - 17-Dec-25 |
| Buy* | 66 | €92.18 | SI Trade |
15:28:55 - 17-Dec-25 |
| Buy* | 28 | €92.18 | SI Trade |
15:27:37 - 17-Dec-25 |
| Buy* | 36 | €92.18 | SI Trade |
15:26:20 - 17-Dec-25 |
| Buy* | 45 | €92.16 | SI Trade |
15:24:58 - 17-Dec-25 |
| Buy* | 44 | €92.16 | SI Trade |
15:24:53 - 17-Dec-25 |
| Buy* | 44 | €92.16 | SI Trade |
15:24:53 - 17-Dec-25 |
| Buy* | 47 | €92.20 | SI Trade |
15:23:45 - 17-Dec-25 |
| Buy* | 74 | €92.18 | SI Trade |
15:22:34 - 17-Dec-25 |
| Buy* | 80 | €92.20 | SI Trade |
15:21:23 - 17-Dec-25 |
| Buy* | 39 | €92.18 | SI Trade |
15:20:25 - 17-Dec-25 |
| Buy* | 35 | €92.10 | SI Trade |
15:19:53 - 17-Dec-25 |
| Unknown* | 29 | €91.98 | OTC Trade |
15:13:11 - 17-Dec-25 |
| Buy* | 47 | €91.98 | SI Trade |
15:09:13 - 17-Dec-25 |
| Unknown* | 0 | €91.98 | SI Trade |
15:02:05 - 17-Dec-25 |
| Buy* | 36 | €92.00 | SI Trade |
14:56:09 - 17-Dec-25 |
| Buy* | 66 | €92.00 | SI Trade |
14:55:09 - 17-Dec-25 |
| Buy* | 73 | €92.00 | SI Trade |
14:53:42 - 17-Dec-25 |
| Buy* | 35 | €92.00 | SI Trade |
14:52:28 - 17-Dec-25 |
| Buy* | 36 | €92.00 | SI Trade |
14:52:27 - 17-Dec-25 |
| Buy* | 45 | €92.00 | SI Trade |
14:52:26 - 17-Dec-25 |
| Buy* | 38 | €92.00 | SI Trade |
14:50:56 - 17-Dec-25 |
| Buy* | 75 | €91.90 | SI Trade |
14:46:29 - 17-Dec-25 |