| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | €70.02 | SI Trade Negotiated Trade |
17:13:05 - 17-Apr-25 |
| Unknown* | 2,599 | €70.75855 | SI Trade Negotiated Trade |
17:13:03 - 17-Apr-25 |
| Buy* | 21 | €71.40 | SI Trade |
16:35:13 - 17-Apr-25 |
| Buy* | 1,215 | €71.40 | SI Trade |
16:35:13 - 17-Apr-25 |
| Unknown* | 467 | €71.40 | OTC Trade |
16:35:13 - 17-Apr-25 |
| Unknown* | 489 | €71.40 | OTC Trade |
16:35:13 - 17-Apr-25 |
| Unknown* | 65 | €71.40 | OTC Trade |
16:35:13 - 17-Apr-25 |
| Unknown* | 41 | €71.40 | OTC Trade |
16:35:13 - 17-Apr-25 |
| Unknown* | 66 | €71.40 | OTC Trade |
16:35:13 - 17-Apr-25 |
| Buy* | 76 | €71.38 | SI Trade |
16:29:59 - 17-Apr-25 |
| Buy* | 41 | €71.40 | SI Trade |
16:28:10 - 17-Apr-25 |
| Buy* | 50 | €71.38 | SI Trade |
16:25:29 - 17-Apr-25 |
| Unknown* | 0 | €71.40 | SI Trade |
16:24:07 - 17-Apr-25 |
| Buy* | 94 | €71.40 | SI Trade |
16:02:12 - 17-Apr-25 |
| Unknown* | 2 | €71.32 | SI Trade |
15:59:36 - 17-Apr-25 |
| Unknown* | 0 | €71.30 | OTC Trade |
15:34:54 - 17-Apr-25 |
| Unknown* | 1 | €71.30 | OTC Trade |
15:34:02 - 17-Apr-25 |
| Unknown* | 0 | €71.26 | SI Trade |
15:17:58 - 17-Apr-25 |
| Unknown* | 0 | €71.20 | SI Trade |
14:47:44 - 17-Apr-25 |
| Unknown* | 1 | €71.06 | OTC Trade |
14:41:37 - 17-Apr-25 |
| Buy* | 69 | €71.08 | SI Trade |
14:23:36 - 17-Apr-25 |
| Buy* | 20 | €71.05 | SI Trade |
14:17:35 - 17-Apr-25 |
| Buy* | 12 | €70.84 | SI Trade |
13:50:01 - 17-Apr-25 |
| Buy* | 75 | €70.88 | SI Trade |
13:33:44 - 17-Apr-25 |
| Buy* | 75 | €70.66 | SI Trade |
13:01:17 - 17-Apr-25 |
| Sell* | 30 | €70.48 | SI Trade |
12:40:21 - 17-Apr-25 |
| Sell* | 35 | €70.48 | SI Trade |
12:40:13 - 17-Apr-25 |
| Unknown* | 0 | €70.50 | SI Trade |
12:32:45 - 17-Apr-25 |
| Unknown* | 0 | €70.56 | SI Trade |
12:06:07 - 17-Apr-25 |
| Buy* | 69 | €70.60 | SI Trade |
11:49:50 - 17-Apr-25 |
| Sell* | 14 | €70.48 | SI Trade |
11:41:00 - 17-Apr-25 |
| Sell* | 14 | €70.48 | SI Trade |
11:41:00 - 17-Apr-25 |
| Unknown* | 0 | €70.50 | SI Trade |
11:28:15 - 17-Apr-25 |
| Sell* | 18 | €70.46 | SI Trade |
11:27:31 - 17-Apr-25 |
| Sell* | 18 | €70.46 | SI Trade |
11:27:31 - 17-Apr-25 |
| Unknown* | 0 | €70.50 | SI Trade |
11:21:00 - 17-Apr-25 |
| Buy* | 48 | €70.66 | SI Trade |
11:11:22 - 17-Apr-25 |
| Buy* | 48 | €70.66 | SI Trade |
11:11:22 - 17-Apr-25 |
| Unknown* | 0 | €70.62 | SI Trade |
11:02:00 - 17-Apr-25 |
| Unknown* | 0 | €70.28 | SI Trade |
10:31:55 - 17-Apr-25 |
| Sell* | 60 | €70.24 | SI Trade |
10:26:54 - 17-Apr-25 |
| Unknown* | 0 | €70.12 | SI Trade |
10:04:51 - 17-Apr-25 |
| Unknown* | 27 | €70.12 | OTC Trade |
09:22:01 - 17-Apr-25 |
| Buy* | 75 | €70.08 | SI Trade |
09:01:46 - 17-Apr-25 |
| Sell* | 11 | €69.82 | SI Trade |
08:14:51 - 17-Apr-25 |
| Sell* | 11 | €69.82 | SI Trade |
08:14:51 - 17-Apr-25 |
| Buy* | 305 | €70.40 | SI Trade |
08:03:47 - 17-Apr-25 |
| Unknown* | 0 | €70.24 | SI Trade |
08:00:27 - 17-Apr-25 |
| Unknown* | 0 | €70.24 | SI Trade |
08:00:27 - 17-Apr-25 |
| Unknown* | 0 | €70.24 | SI Trade |
08:00:27 - 17-Apr-25 |
| Unknown* | 129 | €70.02047 | SI Trade Negotiated Trade |
17:13:19 - 16-Apr-25 |
| Unknown* | 565 | €69.68011 | SI Trade Negotiated Trade |
17:13:18 - 16-Apr-25 |
| Unknown* | 621 | €69.88657 | SI Trade Negotiated Trade |
17:13:13 - 16-Apr-25 |
| Unknown* | 685 | €70.14 | SI Trade Negotiated Trade |
16:58:56 - 16-Apr-25 |
| Unknown* | 231 | €70.14 | OTC Trade |
16:35:02 - 16-Apr-25 |
| Unknown* | 63 | €70.14 | OTC Trade |
16:35:02 - 16-Apr-25 |
| Unknown* | 77 | €70.14 | OTC Trade |
16:35:02 - 16-Apr-25 |
| Unknown* | 1,235 | €70.14 | OTC Trade |
16:35:02 - 16-Apr-25 |
| Unknown* | 22 | €70.14 | OTC Trade |
16:35:02 - 16-Apr-25 |
| Buy* | 66 | €70.10 | SI Trade |
16:29:11 - 16-Apr-25 |
| Buy* | 29 | €70.08 | SI Trade |
16:28:03 - 16-Apr-25 |
| Buy* | 5 | €70.04 | SI Trade |
16:26:20 - 16-Apr-25 |
| Buy* | 26 | €70.08 | SI Trade |
16:25:55 - 16-Apr-25 |
| Buy* | 42 | €70.06 | SI Trade |
16:25:37 - 16-Apr-25 |
| Buy* | 42 | €69.96 | SI Trade |
16:24:31 - 16-Apr-25 |
| Buy* | 5 | €69.92 | SI Trade |
16:16:13 - 16-Apr-25 |
| Buy* | 14 | €69.94 | SI Trade |
16:15:56 - 16-Apr-25 |
| Buy* | 89 | €69.94 | SI Trade |
16:15:39 - 16-Apr-25 |
| Buy* | 143 | €69.88 | SI Trade |
16:15:12 - 16-Apr-25 |
| Buy* | 143 | €69.88 | SI Trade |
16:15:12 - 16-Apr-25 |
| Buy* | 79 | €69.90 | SI Trade |
16:13:12 - 16-Apr-25 |
| Buy* | 79 | €69.89 | SI Trade |
16:10:52 - 16-Apr-25 |
| Buy* | 86 | €69.95 | SI Trade |
16:10:10 - 16-Apr-25 |
| Buy* | 51 | €69.94 | SI Trade |
16:09:58 - 16-Apr-25 |
| Unknown* | 0 | €69.86 | SI Trade |
16:04:02 - 16-Apr-25 |
| Buy* | 80 | €69.84 | SI Trade |
15:58:49 - 16-Apr-25 |
| Buy* | 76 | €69.84 | SI Trade |
15:58:48 - 16-Apr-25 |
| Buy* | 21 | €69.87 | SI Trade |
15:56:29 - 16-Apr-25 |
| Buy* | 19 | €69.84 | SI Trade |
15:54:42 - 16-Apr-25 |
| Sell* | 84 | €69.80 | SI Trade |
15:54:08 - 16-Apr-25 |
| Sell* | 78 | €69.79 | SI Trade |
15:53:17 - 16-Apr-25 |
| Buy* | 80 | €69.76 | SI Trade |
15:52:52 - 16-Apr-25 |
| Buy* | 43 | €69.70 | SI Trade |
15:52:14 - 16-Apr-25 |
| Buy* | 72 | €69.70 | SI Trade |
15:50:39 - 16-Apr-25 |
| Buy* | 87 | €69.68 | SI Trade |
15:39:04 - 16-Apr-25 |
| Buy* | 79 | €69.68 | SI Trade |
15:38:51 - 16-Apr-25 |
| Buy* | 75 | €69.64 | SI Trade |
15:35:17 - 16-Apr-25 |
| Buy* | 81 | €69.64 | SI Trade |
15:32:54 - 16-Apr-25 |
| Buy* | 65 | €69.60 | SI Trade |
15:29:59 - 16-Apr-25 |
| Unknown* | 1 | €69.54 | OTC Trade |
15:21:04 - 16-Apr-25 |
| Unknown* | 18 | €69.70068 | Currency Conversion Negotiated Trade |
15:16:00 - 16-Apr-25 |
| Unknown* | 0 | €69.64 | SI Trade |
15:04:58 - 16-Apr-25 |
| Unknown* | 0 | €69.64 | SI Trade |
15:04:57 - 16-Apr-25 |
| Unknown* | 14 | €69.60 | OTC Trade |
14:54:01 - 16-Apr-25 |
| Sell* | 83 | €69.62 | SI Trade |
14:53:24 - 16-Apr-25 |
| Sell* | 83 | €69.62 | SI Trade |
14:53:24 - 16-Apr-25 |
| Sell* | 60 | €69.70 | SI Trade |
14:11:16 - 16-Apr-25 |
| Sell* | 60 | €69.70 | SI Trade |
14:11:16 - 16-Apr-25 |
| Sell* | 105 | €69.84 | SI Trade |
13:43:24 - 16-Apr-25 |
| Sell* | 105 | €69.84 | SI Trade |
13:43:24 - 16-Apr-25 |
| Unknown* | 0 | €70.08 | SI Trade |
13:23:24 - 16-Apr-25 |
| Unknown* | 27 | €70.12 | OTC Trade |
13:15:53 - 16-Apr-25 |
| Unknown* | 0 | €70.00 | SI Trade |
12:58:36 - 16-Apr-25 |
| Buy* | 20 | €69.98 | SI Trade |
12:51:32 - 16-Apr-25 |
| Buy* | 20 | €69.98 | SI Trade |
12:51:32 - 16-Apr-25 |
| Buy* | 59 | €70.02 | SI Trade |
12:45:56 - 16-Apr-25 |
| Buy* | 13 | €70.04 | SI Trade |
12:45:09 - 16-Apr-25 |
| Unknown* | 0 | €69.98 | SI Trade |
12:34:56 - 16-Apr-25 |
| Unknown* | 50,695 | €69.74 | OTC Trade |
12:09:51 - 16-Apr-25 |
| Unknown* | 50,695 | €69.74 | OTC Trade |
12:09:50 - 16-Apr-25 |
| Unknown* | 0 | €69.90 | SI Trade |
11:53:41 - 16-Apr-25 |
| Buy* | 34 | €69.94 | SI Trade |
11:49:59 - 16-Apr-25 |
| Buy* | 15 | €69.84 | SI Trade |
11:31:56 - 16-Apr-25 |
| Buy* | 13 | €69.80 | SI Trade |
11:29:27 - 16-Apr-25 |
| Buy* | 13 | €69.80 | SI Trade |
11:29:27 - 16-Apr-25 |
| Buy* | 100 | €69.66 | SI Trade |
11:10:06 - 16-Apr-25 |
| Sell* | 272 | €69.50 | SI Trade |
10:46:00 - 16-Apr-25 |
| Unknown* | 0 | €69.58 | SI Trade |
10:38:50 - 16-Apr-25 |
| Sell* | 79 | €69.88 | SI Trade |
09:45:05 - 16-Apr-25 |
| Sell* | 79 | €69.88 | SI Trade |
09:45:05 - 16-Apr-25 |
| Buy* | 50 | €70.04 | SI Trade |
09:42:59 - 16-Apr-25 |
| Buy* | 89 | €69.88 | SI Trade |
09:38:08 - 16-Apr-25 |
| Unknown* | 0 | €69.78 | SI Trade |
09:36:06 - 16-Apr-25 |
| Buy* | 79 | €69.64 | SI Trade |
09:27:14 - 16-Apr-25 |
| Buy* | 79 | €69.64 | SI Trade |
09:27:14 - 16-Apr-25 |
| Unknown* | 0 | €69.70 | SI Trade |
09:26:06 - 16-Apr-25 |
| Buy* | 30 | €69.74 | SI Trade |
08:58:14 - 16-Apr-25 |
| Unknown* | 2 | €69.72 | SI Trade |
08:35:23 - 16-Apr-25 |
| Unknown* | 2 | €69.72 | SI Trade |
08:35:23 - 16-Apr-25 |
| Buy* | 1 | €69.62 | SI Trade |
08:33:06 - 16-Apr-25 |
| Buy* | 20 | €69.56 | SI Trade |
08:29:13 - 16-Apr-25 |
| Buy* | 20 | €69.56 | SI Trade |
08:29:13 - 16-Apr-25 |
| Unknown* | 0 | €69.72 | SI Trade |
08:05:02 - 16-Apr-25 |
| Unknown* | 0 | €69.86 | SI Trade |
08:04:00 - 16-Apr-25 |
| Unknown* | 0 | €69.72 | SI Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 192 | €69.46281 | SI Trade Negotiated Trade |
17:13:19 - 15-Apr-25 |
| Unknown* | 2,334 | €69.71583 | SI Trade Negotiated Trade |
17:13:18 - 15-Apr-25 |
| Unknown* | 84 | €69.07071 | SI Trade Negotiated Trade |
17:13:05 - 15-Apr-25 |
| Unknown* | 9,507 | €70.10 | SI Trade Negotiated Trade |
17:03:06 - 15-Apr-25 |
| Unknown* | 549 | €70.10 | SI Trade Negotiated Trade |
16:50:15 - 15-Apr-25 |
| Unknown* | 73 | €70.10 | OTC Trade |
16:35:09 - 15-Apr-25 |
| Unknown* | 260 | €70.10 | OTC Trade |
16:35:09 - 15-Apr-25 |
| Unknown* | 7,047 | €70.10 | OTC Trade |
16:35:09 - 15-Apr-25 |
| Unknown* | 194 | €70.10 | OTC Trade |
16:35:09 - 15-Apr-25 |
| Unknown* | 5,462 | €70.10 | OTC Trade |
16:35:09 - 15-Apr-25 |
| Unknown* | 3,495 | €70.10 | OTC Trade |
16:35:09 - 15-Apr-25 |
| Unknown* | 2,686 | €70.10 | OTC Trade |
16:35:09 - 15-Apr-25 |
| Unknown* | 3,231 | €70.10 | OTC Trade |
16:35:09 - 15-Apr-25 |
| Unknown* | 600 | €70.10 | OTC Trade |
16:35:09 - 15-Apr-25 |
| Unknown* | 2,110 | €70.10 | OTC Trade |
16:35:09 - 15-Apr-25 |
| Unknown* | 1,173 | €70.10 | OTC Trade |
16:35:09 - 15-Apr-25 |
| Unknown* | 92 | €70.30 | OTC Trade |
16:29:40 - 15-Apr-25 |
| Sell* | 42 | €70.28 | SI Trade |
16:27:14 - 15-Apr-25 |
| Buy* | 255 | €70.30 | SI Trade |
16:26:21 - 15-Apr-25 |
| Buy* | 255 | €70.30 | SI Trade |
16:26:21 - 15-Apr-25 |
| Buy* | 265 | €70.34 | SI Trade |
16:16:17 - 15-Apr-25 |
| Buy* | 209 | €70.34 | SI Trade |
16:10:46 - 15-Apr-25 |
| Buy* | 209 | €70.34 | SI Trade |
16:10:46 - 15-Apr-25 |
| Sell* | 208 | €70.28 | SI Trade |
16:01:56 - 15-Apr-25 |
| Sell* | 208 | €70.28 | SI Trade |
16:01:56 - 15-Apr-25 |
| Sell* | 1 | €70.28 | SI Trade |
16:00:58 - 15-Apr-25 |
| Buy* | 50 | €70.24 | SI Trade |
15:59:47 - 15-Apr-25 |
| Buy* | 50 | €70.24 | SI Trade |
15:59:47 - 15-Apr-25 |
| Buy* | 14 | €69.84 | SI Trade |
15:37:35 - 15-Apr-25 |
| Buy* | 14 | €69.84 | SI Trade |
15:37:35 - 15-Apr-25 |
| Buy* | 700 | €69.92 | SI Trade |
15:33:20 - 15-Apr-25 |
| Buy* | 2 | €69.84 | SI Trade |
15:23:26 - 15-Apr-25 |
| Unknown* | 2 | €69.84 | OTC Trade |
15:23:26 - 15-Apr-25 |
| Unknown* | 0 | €69.84 | OTC Trade |
15:23:26 - 15-Apr-25 |
| Sell* | 9 | €69.90 | SI Trade |
15:14:41 - 15-Apr-25 |
| Sell* | 9 | €69.90 | SI Trade |
15:14:41 - 15-Apr-25 |
| Buy* | 121 | €69.82 | SI Trade |
15:05:10 - 15-Apr-25 |
| Buy* | 121 | €69.82 | SI Trade |
15:05:10 - 15-Apr-25 |
| Buy* | 577 | €69.74 | SI Trade |
15:00:44 - 15-Apr-25 |
| Buy* | 577 | €69.74 | SI Trade |
15:00:44 - 15-Apr-25 |
| Unknown* | 0 | €69.78 | SI Trade |
14:56:49 - 15-Apr-25 |
| Unknown* | 0 | €69.60 | SI Trade |
14:35:21 - 15-Apr-25 |
| Sell* | 34 | €69.70 | SI Trade |
14:28:48 - 15-Apr-25 |
| Sell* | 34 | €69.70 | SI Trade |
14:28:48 - 15-Apr-25 |
| Sell* | 164 | €69.74 | SI Trade |
14:26:02 - 15-Apr-25 |
| Sell* | 164 | €69.74 | SI Trade |
14:26:02 - 15-Apr-25 |
| Unknown* | 0 | €69.70 | SI Trade |
13:56:01 - 15-Apr-25 |
| Unknown* | 85,000 | €69.50 | OTC Trade |
13:51:38 - 15-Apr-25 |
| Buy* | 61 | €69.66 | SI Trade |
13:51:02 - 15-Apr-25 |
| Buy* | 61 | €69.66 | SI Trade |
13:51:02 - 15-Apr-25 |
| Sell* | 118 | €69.60 | SI Trade |
13:46:19 - 15-Apr-25 |
| Unknown* | 0 | €69.62 | SI Trade |
13:40:05 - 15-Apr-25 |
| Buy* | 129 | €69.50 | SI Trade |
13:12:19 - 15-Apr-25 |
| Buy* | 129 | €69.50 | SI Trade |
13:12:19 - 15-Apr-25 |
| Sell* | 43 | €69.42 | SI Trade |
13:06:35 - 15-Apr-25 |
| Sell* | 43 | €69.42 | SI Trade |
13:06:35 - 15-Apr-25 |
| Unknown* | 0 | €69.42 | SI Trade |
12:51:03 - 15-Apr-25 |
| Unknown* | 0 | €69.46 | SI Trade |
12:48:19 - 15-Apr-25 |
| Buy* | 55 | €69.64 | SI Trade |
12:42:22 - 15-Apr-25 |
| Buy* | 109 | €69.68 | SI Trade |
12:38:26 - 15-Apr-25 |
| Buy* | 112 | €69.66 | SI Trade |
12:36:06 - 15-Apr-25 |
| Buy* | 79 | €69.64 | SI Trade |
12:36:02 - 15-Apr-25 |
| Buy* | 79 | €69.64 | SI Trade |
12:36:02 - 15-Apr-25 |
| Buy* | 51 | €69.56 | SI Trade |
12:27:08 - 15-Apr-25 |
| Unknown* | 15 | €69.54 | OTC Trade |
12:25:04 - 15-Apr-25 |