| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,514 | €81.83832 | SI Trade Negotiated Trade |
17:12:52 - 06-Jun-25 |
| Unknown* | 180 | €81.83889 | SI Trade Negotiated Trade |
17:12:40 - 06-Jun-25 |
| Unknown* | 126 | €81.97095 | SI Trade Negotiated Trade |
17:12:29 - 06-Jun-25 |
| Unknown* | 185 | €82.28 | SI Trade Negotiated Trade |
17:06:05 - 06-Jun-25 |
| Unknown* | 1,026 | €81.79137 | SI Trade Negotiated Trade |
16:47:03 - 06-Jun-25 |
| Unknown* | 270 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 903 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 116 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 262 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 918 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 115 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 222 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 178 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 120 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 506 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 1,769 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 113 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 25 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 43 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 844 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 2,957 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 59 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 248 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 33 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 72 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 252 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 32 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 62 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 49 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 2,951 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 33 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 139 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 486 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 32 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 7 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 12 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 232 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 812 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 812 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 65 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 273 | €82.28 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 0 | €81.80 | SI Trade |
16:27:18 - 06-Jun-25 |
| Buy* | 24 | €81.80 | SI Trade |
16:26:04 - 06-Jun-25 |
| Buy* | 67 | €81.60 | SI Trade |
15:43:46 - 06-Jun-25 |
| Buy* | 67 | €81.60 | SI Trade |
15:43:46 - 06-Jun-25 |
| Unknown* | 0 | €81.60 | SI Trade |
15:36:12 - 06-Jun-25 |
| Buy* | 36 | €81.60 | SI Trade |
15:35:16 - 06-Jun-25 |
| Sell* | 4 | €81.60 | SI Trade |
15:25:00 - 06-Jun-25 |
| Sell* | 61 | €81.67 | SI Trade |
15:03:54 - 06-Jun-25 |
| Buy* | 43 | €81.83 | SI Trade |
14:57:13 - 06-Jun-25 |
| Unknown* | 0 | €81.80 | SI Trade |
14:54:40 - 06-Jun-25 |
| Buy* | 15 | €81.80 | SI Trade |
14:49:05 - 06-Jun-25 |
| Unknown* | 0 | €81.84 | SI Trade |
14:46:17 - 06-Jun-25 |
| Unknown* | 3 | €81.82 | OTC Trade |
14:41:29 - 06-Jun-25 |
| Unknown* | 0 | €81.72 | OTC Trade |
14:37:28 - 06-Jun-25 |
| Unknown* | 0 | €81.76 | SI Trade |
14:30:55 - 06-Jun-25 |
| Buy* | 45 | €81.84 | SI Trade |
14:21:37 - 06-Jun-25 |
| Sell* | 50 | €81.88 | SI Trade |
13:41:45 - 06-Jun-25 |
| Sell* | 54 | €81.92 | SI Trade |
13:28:49 - 06-Jun-25 |
| Sell* | 54 | €81.92 | SI Trade |
13:28:49 - 06-Jun-25 |
| Buy* | 67 | €81.84 | SI Trade |
12:08:08 - 06-Jun-25 |
| Sell* | 57 | €81.92 | SI Trade |
11:31:56 - 06-Jun-25 |
| Unknown* | 24 | €81.92 | OTC Trade |
11:27:01 - 06-Jun-25 |
| Unknown* | 0 | €82.10 | SI Trade |
10:16:28 - 06-Jun-25 |
| Sell* | 67 | €82.16 | SI Trade |
10:03:00 - 06-Jun-25 |
| Sell* | 67 | €82.16 | SI Trade |
10:03:00 - 06-Jun-25 |
| Buy* | 70 | €82.24 | SI Trade |
10:01:32 - 06-Jun-25 |
| Sell* | 68 | €82.02 | SI Trade |
09:47:21 - 06-Jun-25 |
| Sell* | 68 | €82.02 | SI Trade |
09:47:21 - 06-Jun-25 |
| Sell* | 45 | €82.02 | SI Trade |
09:02:29 - 06-Jun-25 |
| Sell* | 10 | €82.08 | SI Trade |
08:28:18 - 06-Jun-25 |
| Sell* | 10 | €82.08 | SI Trade |
08:28:18 - 06-Jun-25 |
| Unknown* | 0 | €82.16 | SI Trade |
08:22:33 - 06-Jun-25 |
| Unknown* | 0 | €82.22 | SI Trade |
08:05:26 - 06-Jun-25 |
| Buy* | 77 | €82.28 | SI Trade |
08:01:26 - 06-Jun-25 |
| Unknown* | 140 | €82.00 | Ordinary |
17:36:33 - 05-Jun-25 |
| Unknown* | 384 | €82.00 | SI Trade Negotiated Trade |
17:24:54 - 05-Jun-25 |
| Unknown* | 447 | €82.00 | SI Trade Negotiated Trade |
17:24:54 - 05-Jun-25 |
| Unknown* | 27,922 | €82.00 | SI Trade Negotiated Trade |
17:24:54 - 05-Jun-25 |
| Unknown* | 1,366 | €82.00 | SI Trade Negotiated Trade |
17:24:54 - 05-Jun-25 |
| Unknown* | 373 | €82.00 | SI Trade Negotiated Trade |
17:24:54 - 05-Jun-25 |
| Unknown* | 108 | €82.00 | SI Trade Negotiated Trade |
17:24:53 - 05-Jun-25 |
| Unknown* | 2,746 | €82.00 | SI Trade Negotiated Trade |
17:23:16 - 05-Jun-25 |
| Unknown* | 1,084 | €82.00 | SI Trade Negotiated Trade |
17:23:16 - 05-Jun-25 |
| Unknown* | 3,693 | €82.28224 | SI Trade Negotiated Trade |
17:12:51 - 05-Jun-25 |
| Unknown* | 122 | €82.03418 | SI Trade Negotiated Trade |
17:12:44 - 05-Jun-25 |
| Unknown* | 643 | €82.05984 | SI Trade Negotiated Trade |
17:12:19 - 05-Jun-25 |
| Sell* | 1,118 | €82.00 | SI Trade |
16:35:04 - 05-Jun-25 |
| Sell* | 208 | €82.00 | SI Trade |
16:35:04 - 05-Jun-25 |
| Buy* | 11 | €82.14 | SI Trade |
16:29:26 - 05-Jun-25 |
| Buy* | 44 | €82.14 | SI Trade |
16:28:10 - 05-Jun-25 |
| Buy* | 101 | €82.10 | SI Trade |
16:27:57 - 05-Jun-25 |
| Sell* | 365 | €82.00 | SI Trade |
16:14:04 - 05-Jun-25 |
| Unknown* | 0 | €82.04 | SI Trade |
16:12:53 - 05-Jun-25 |
| Unknown* | 0 | €82.12 | SI Trade |
15:59:39 - 05-Jun-25 |
| Unknown* | 459 | €82.06 | SI Trade |
15:55:55 - 05-Jun-25 |
| Unknown* | 5 | €82.00 | OTC Trade |
15:52:48 - 05-Jun-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
15:52:48 - 05-Jun-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
15:52:48 - 05-Jun-25 |
| Unknown* | 0 | €82.04 | SI Trade |
15:25:24 - 05-Jun-25 |
| Unknown* | 0 | €81.90 | OTC Trade |
15:11:24 - 05-Jun-25 |
| Buy* | 222 | €81.86 | SI Trade |
14:58:13 - 05-Jun-25 |
| Unknown* | 0 | €81.84 | SI Trade |
14:30:56 - 05-Jun-25 |
| Unknown* | 0 | €82.08 | SI Trade |
14:16:44 - 05-Jun-25 |
| Unknown* | 0 | €82.80 | SI Trade |
13:42:41 - 05-Jun-25 |
| Sell* | 19 | €82.42 | SI Trade |
12:59:51 - 05-Jun-25 |
| Sell* | 29 | €82.42 | SI Trade |
12:59:51 - 05-Jun-25 |
| Buy* | 14 | €82.58 | SI Trade |
12:54:12 - 05-Jun-25 |
| Sell* | 16 | €82.62 | SI Trade |
12:17:23 - 05-Jun-25 |
| Sell* | 16 | €82.62 | SI Trade |
12:17:23 - 05-Jun-25 |
| Unknown* | 0 | €82.80 | SI Trade |
12:03:33 - 05-Jun-25 |
| Unknown* | 96 | €82.48 | OTC Trade |
11:23:57 - 05-Jun-25 |
| Unknown* | 0 | €82.44 | SI Trade |
10:57:08 - 05-Jun-25 |
| Unknown* | 0 | €82.42 | OTC Trade |
10:52:05 - 05-Jun-25 |
| Buy* | 6 | €82.28 | SI Trade |
10:00:57 - 05-Jun-25 |
| Buy* | 6 | €82.28 | SI Trade |
10:00:57 - 05-Jun-25 |
| Unknown* | 187 | €82.16 | OTC Trade |
09:00:38 - 05-Jun-25 |
| Unknown* | 187 | €82.16 | OTC Trade |
09:00:38 - 05-Jun-25 |
| Sell* | 13,372 | €81.84 | SI Trade |
08:35:27 - 05-Jun-25 |
| Sell* | 51 | €82.28 | SI Trade |
08:29:01 - 05-Jun-25 |
| Sell* | 51 | €82.28 | SI Trade |
08:29:01 - 05-Jun-25 |
| Buy* | 60 | €81.98 | SI Trade |
08:26:51 - 05-Jun-25 |
| Unknown* | 0 | €81.64 | SI Trade |
08:08:15 - 05-Jun-25 |
| Unknown* | 0 | €82.06 | SI Trade |
08:05:22 - 05-Jun-25 |
| Unknown* | 0 | €82.06 | SI Trade |
08:05:22 - 05-Jun-25 |
| Unknown* | 0 | €81.52 | SI Trade |
08:00:29 - 05-Jun-25 |
| Unknown* | 0 | €81.52 | SI Trade |
08:00:29 - 05-Jun-25 |
| Unknown* | 0 | €81.52 | SI Trade |
08:00:29 - 05-Jun-25 |
| Unknown* | 4,404 | €81.33347 | SI Trade Negotiated Trade |
17:13:00 - 04-Jun-25 |
| Unknown* | 709 | €81.8442 | SI Trade Negotiated Trade |
17:12:55 - 04-Jun-25 |
| Unknown* | 607 | €81.91206 | SI Trade Negotiated Trade |
17:12:40 - 04-Jun-25 |
| Unknown* | 60 | €81.08 | SI Trade Negotiated Trade |
16:57:20 - 04-Jun-25 |
| Buy* | 515 | €81.08 | SI Trade |
16:35:12 - 04-Jun-25 |
| Buy* | 20 | €81.08 | SI Trade |
16:35:12 - 04-Jun-25 |
| Buy* | 267 | €81.08 | SI Trade |
16:35:12 - 04-Jun-25 |
| Buy* | 137 | €81.08 | SI Trade |
16:35:12 - 04-Jun-25 |
| Buy* | 841 | €81.08 | SI Trade |
16:35:12 - 04-Jun-25 |
| Buy* | 48 | €81.08 | SI Trade |
16:35:12 - 04-Jun-25 |
| Buy* | 43 | €81.08 | SI Trade |
16:35:12 - 04-Jun-25 |
| Buy* | 254 | €81.08 | SI Trade |
16:35:12 - 04-Jun-25 |
| Unknown* | 51 | €81.08 | OTC Trade |
16:35:11 - 04-Jun-25 |
| Unknown* | 353 | €81.08 | OTC Trade |
16:35:11 - 04-Jun-25 |
| Unknown* | 723 | €81.08 | OTC Trade |
16:35:11 - 04-Jun-25 |
| Unknown* | 263 | €81.08 | OTC Trade |
16:35:11 - 04-Jun-25 |
| Unknown* | 38 | €81.08 | OTC Trade |
16:35:11 - 04-Jun-25 |
| Unknown* | 2,286 | €81.08 | OTC Trade |
16:35:11 - 04-Jun-25 |
| Unknown* | 1,110 | €81.08 | OTC Trade |
16:35:11 - 04-Jun-25 |
| Unknown* | 537 | €81.08 | OTC Trade |
16:35:11 - 04-Jun-25 |
| Unknown* | 1,695 | €81.08 | OTC Trade |
16:35:11 - 04-Jun-25 |
| Buy* | 134 | €80.82 | SI Trade |
16:28:40 - 04-Jun-25 |
| Buy* | 1 | €80.82 | SI Trade |
16:25:33 - 04-Jun-25 |
| Buy* | 266 | €80.82 | SI Trade |
16:25:19 - 04-Jun-25 |
| Buy* | 221 | €80.90 | SI Trade |
16:24:44 - 04-Jun-25 |
| Buy* | 118 | €80.88 | SI Trade |
16:21:27 - 04-Jun-25 |
| Buy* | 65 | €80.84 | SI Trade |
16:20:54 - 04-Jun-25 |
| Sell* | 81 | €80.98 | SI Trade |
16:18:34 - 04-Jun-25 |
| Sell* | 81 | €80.98 | SI Trade |
16:18:34 - 04-Jun-25 |
| Sell* | 50 | €81.12 | SI Trade |
16:12:47 - 04-Jun-25 |
| Sell* | 59 | €81.12 | SI Trade |
16:11:54 - 04-Jun-25 |
| Sell* | 69 | €81.08 | SI Trade |
16:03:07 - 04-Jun-25 |
| Sell* | 69 | €81.08 | SI Trade |
16:03:07 - 04-Jun-25 |
| Buy* | 56 | €81.32 | SI Trade |
15:50:50 - 04-Jun-25 |
| Buy* | 85 | €81.24 | SI Trade |
15:38:49 - 04-Jun-25 |
| Buy* | 85 | €81.24 | SI Trade |
15:38:49 - 04-Jun-25 |
| Buy* | 61 | €81.28 | SI Trade |
15:34:22 - 04-Jun-25 |
| Unknown* | 46 | €81.20 | SI Trade |
15:24:14 - 04-Jun-25 |
| Sell* | 43 | €81.14 | SI Trade |
15:23:02 - 04-Jun-25 |
| Sell* | 100 | €81.16 | SI Trade |
15:20:25 - 04-Jun-25 |
| Sell* | 47 | €81.30 | SI Trade |
15:15:13 - 04-Jun-25 |
| Unknown* | 0 | €81.32 | SI Trade |
15:12:08 - 04-Jun-25 |
| Buy* | 46 | €81.29 | SI Trade |
14:56:52 - 04-Jun-25 |
| Unknown* | 0 | €81.32 | SI Trade |
14:52:09 - 04-Jun-25 |
| Unknown* | 45 | €81.20 | SI Trade |
14:45:03 - 04-Jun-25 |
| Unknown* | 45 | €81.20 | SI Trade |
14:45:03 - 04-Jun-25 |
| Unknown* | 0 | €81.16 | SI Trade |
14:32:47 - 04-Jun-25 |
| Sell* | 66 | €81.40 | SI Trade |
14:27:10 - 04-Jun-25 |
| Unknown* | 0 | €81.42 | SI Trade |
14:25:00 - 04-Jun-25 |
| Buy* | 69 | €81.44 | SI Trade |
14:06:10 - 04-Jun-25 |
| Buy* | 500 | €81.43556 | SI Trade Negotiated Trade |
14:03:11 - 04-Jun-25 |
| Unknown* | 0 | €81.48 | SI Trade |
14:00:16 - 04-Jun-25 |
| Unknown* | 0 | €81.52 | SI Trade |
13:59:22 - 04-Jun-25 |
| Sell* | 10 | €81.58 | SI Trade |
13:32:37 - 04-Jun-25 |
| Sell* | 10 | €81.58 | SI Trade |
13:32:37 - 04-Jun-25 |
| Unknown* | 0 | €81.58 | SI Trade |
13:31:26 - 04-Jun-25 |
| Buy* | 66 | €81.62 | SI Trade |
12:37:30 - 04-Jun-25 |
| Sell* | 16 | €81.82 | SI Trade |
12:14:44 - 04-Jun-25 |
| Sell* | 67 | €81.72 | SI Trade |
12:05:37 - 04-Jun-25 |
| Sell* | 67 | €81.72 | SI Trade |
12:05:37 - 04-Jun-25 |
| Sell* | 37 | €81.78 | SI Trade |
11:35:29 - 04-Jun-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
11:31:44 - 04-Jun-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
11:31:44 - 04-Jun-25 |
| Unknown* | 1 | €81.78 | OTC Trade |
11:31:44 - 04-Jun-25 |
| Buy* | 14 | €81.90 | SI Trade |
11:24:43 - 04-Jun-25 |
| Sell* | 74 | €81.82 | SI Trade |
11:13:14 - 04-Jun-25 |
| Sell* | 74 | €81.82 | SI Trade |
11:13:14 - 04-Jun-25 |
| Buy* | 2 | €82.00 | SI Trade |
10:31:13 - 04-Jun-25 |
| Sell* | 57 | €81.98 | SI Trade |
10:11:02 - 04-Jun-25 |
| Sell* | 25 | €82.04 | SI Trade |
09:57:29 - 04-Jun-25 |
| Sell* | 14 | €82.04 | SI Trade |
09:55:28 - 04-Jun-25 |
| Sell* | 45 | €81.98 | SI Trade |
09:54:35 - 04-Jun-25 |