| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,500 | €88.06 | SI Trade |
17:52:38 - 22-Sep-25 |
| Unknown* | 309 | €87.72382 | SI Trade Negotiated Trade |
17:13:15 - 22-Sep-25 |
| Unknown* | 29 | €88.07448 | SI Trade Negotiated Trade |
17:13:10 - 22-Sep-25 |
| Unknown* | 327 | €87.97789 | SI Trade Negotiated Trade |
17:12:31 - 22-Sep-25 |
| Unknown* | 521 | €87.82 | SI Trade Negotiated Trade |
16:58:09 - 22-Sep-25 |
| Unknown* | 1,593 | €88.0144 | SI Trade |
16:41:13 - 22-Sep-25 |
| Unknown* | 1,593 | €87.9968 | SI Trade |
16:41:13 - 22-Sep-25 |
| Unknown* | 1,287 | €88.0144 | SI Trade |
16:41:13 - 22-Sep-25 |
| Unknown* | 1,287 | €87.9968 | SI Trade |
16:41:13 - 22-Sep-25 |
| Unknown* | 839 | €88.01441 | SI Trade |
16:41:13 - 22-Sep-25 |
| Unknown* | 839 | €87.9968 | SI Trade |
16:41:13 - 22-Sep-25 |
| Sell* | 1,162 | €87.5934 | SI Trade Suspected SELL Trade |
16:39:40 - 22-Sep-25 |
| Sell* | 4,970 | €87.80055 | SI Trade Suspected SELL Trade |
16:36:08 - 22-Sep-25 |
| Unknown* | 1,305 | €87.82 | OTC Trade |
16:35:20 - 22-Sep-25 |
| Unknown* | 718 | €87.82 | OTC Trade |
16:35:20 - 22-Sep-25 |
| Unknown* | 146 | €87.82 | OTC Trade |
16:35:20 - 22-Sep-25 |
| Unknown* | 1,783 | €87.82 | OTC Trade |
16:35:20 - 22-Sep-25 |
| Unknown* | 2,220 | €87.82 | OTC Trade |
16:35:20 - 22-Sep-25 |
| Unknown* | 2,202 | €87.82 | OTC Trade |
16:35:20 - 22-Sep-25 |
| Sell* | 1 | €87.80 | SI Trade |
16:27:54 - 22-Sep-25 |
| Sell* | 1,100 | €87.82 | SI Trade |
16:24:12 - 22-Sep-25 |
| Unknown* | -1,100 | €0.00 | SI Trade Correction |
16:24:12 - 22-Sep-25 |
| Unknown* | 1,100 | €0.00 | SI Trade |
16:24:12 - 22-Sep-25 |
| Sell* | 4 | €87.79 | SI Trade |
16:23:04 - 22-Sep-25 |
| Sell* | 4 | €87.79 | SI Trade |
16:23:04 - 22-Sep-25 |
| Sell* | 39 | €87.81 | SI Trade |
16:22:19 - 22-Sep-25 |
| Sell* | 39 | €87.81 | SI Trade |
16:22:19 - 22-Sep-25 |
| Sell* | 23 | €87.58 | SI Trade |
15:53:49 - 22-Sep-25 |
| Sell* | 1 | €87.56 | SI Trade |
15:52:45 - 22-Sep-25 |
| Sell* | 1 | €87.56 | SI Trade |
15:52:45 - 22-Sep-25 |
| Sell* | 25 | €87.50 | SI Trade |
15:42:49 - 22-Sep-25 |
| Sell* | 25 | €87.50 | SI Trade |
15:42:49 - 22-Sep-25 |
| Unknown* | 0 | €87.52 | SI Trade |
15:42:40 - 22-Sep-25 |
| Sell* | 2 | €87.52 | SI Trade |
15:42:35 - 22-Sep-25 |
| Sell* | 38 | €87.52 | SI Trade |
15:41:46 - 22-Sep-25 |
| Sell* | 38 | €87.52 | SI Trade |
15:41:46 - 22-Sep-25 |
| Sell* | 12 | €87.50 | SI Trade |
15:40:31 - 22-Sep-25 |
| Sell* | 12 | €87.50 | SI Trade |
15:40:31 - 22-Sep-25 |
| Sell* | 34 | €87.56 | SI Trade |
15:37:26 - 22-Sep-25 |
| Sell* | 34 | €87.56 | SI Trade |
15:37:26 - 22-Sep-25 |
| Sell* | 30 | €87.56 | SI Trade |
15:34:00 - 22-Sep-25 |
| Sell* | 30 | €87.56 | SI Trade |
15:34:00 - 22-Sep-25 |
| Sell* | 2 | €87.50 | SI Trade |
15:19:27 - 22-Sep-25 |
| Unknown* | 0 | €87.56 | SI Trade |
15:02:58 - 22-Sep-25 |
| Buy* | 64 | €87.84 | SI Trade |
14:35:25 - 22-Sep-25 |
| Buy* | 64 | €87.84 | SI Trade |
14:35:25 - 22-Sep-25 |
| Unknown* | 0 | €87.82 | SI Trade |
14:30:44 - 22-Sep-25 |
| Unknown* | 199,560 | €88.28 | OTC Trade |
14:17:27 - 22-Sep-25 |
| Unknown* | 199,560 | €88.28 | OTC Trade |
14:17:26 - 22-Sep-25 |
| Sell* | 60 | €87.78 | SI Trade |
14:15:14 - 22-Sep-25 |
| Sell* | 60 | €87.78 | SI Trade |
14:15:14 - 22-Sep-25 |
| Sell* | 170 | €87.80 | SI Trade |
14:03:26 - 22-Sep-25 |
| Unknown* | 0 | €87.82 | OTC Trade |
13:42:53 - 22-Sep-25 |
| Unknown* | 0 | €87.82 | OTC Trade |
13:42:53 - 22-Sep-25 |
| Unknown* | 28 | €87.86 | OTC Trade |
13:23:32 - 22-Sep-25 |
| Unknown* | 0 | €87.86 | SI Trade |
13:16:36 - 22-Sep-25 |
| Sell* | 12 | €87.92 | SI Trade |
13:02:47 - 22-Sep-25 |
| Sell* | 12 | €87.92 | SI Trade |
13:02:47 - 22-Sep-25 |
| Unknown* | 0 | €88.16 | SI Trade |
12:39:29 - 22-Sep-25 |
| Unknown* | 0 | €88.12 | OTC Trade |
12:33:40 - 22-Sep-25 |
| Unknown* | 0 | €88.12 | OTC Trade |
12:33:40 - 22-Sep-25 |
| Unknown* | 29 | €88.02 | OTC Trade |
11:46:06 - 22-Sep-25 |
| Sell* | 12 | €88.08 | SI Trade |
11:40:08 - 22-Sep-25 |
| Unknown* | 86 | €87.84006 | Currency Conversion Negotiated Trade |
11:07:18 - 22-Sep-25 |
| Unknown* | 29 | €87.86 | OTC Trade |
10:29:20 - 22-Sep-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
10:09:16 - 22-Sep-25 |
| Unknown* | 0 | €88.34 | SI Trade |
09:50:09 - 22-Sep-25 |
| Unknown* | 50 | €88.32 | OTC Trade |
09:39:18 - 22-Sep-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
09:03:32 - 22-Sep-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
09:03:32 - 22-Sep-25 |
| Unknown* | 100 | €87.72 | OTC Trade |
08:56:16 - 22-Sep-25 |
| Unknown* | 0 | €87.72 | SI Trade |
08:50:55 - 22-Sep-25 |
| Buy* | 35 | €87.80 | SI Trade |
08:43:46 - 22-Sep-25 |
| Unknown* | 29 | €87.78 | OTC Trade |
08:39:33 - 22-Sep-25 |
| Unknown* | 29 | €87.58 | OTC Trade |
08:31:40 - 22-Sep-25 |
| Unknown* | 0 | €87.40 | SI Trade |
08:29:48 - 22-Sep-25 |
| Unknown* | 0 | €87.20 | OTC Trade |
08:24:53 - 22-Sep-25 |
| Unknown* | 1 | €87.20 | OTC Trade |
08:24:38 - 22-Sep-25 |
| Unknown* | 0 | €87.46 | OTC Trade |
08:20:50 - 22-Sep-25 |
| Unknown* | 0 | €87.46 | OTC Trade |
08:20:50 - 22-Sep-25 |
| Unknown* | 0 | €87.46 | OTC Trade |
08:20:50 - 22-Sep-25 |
| Unknown* | 0 | €87.46 | OTC Trade |
08:20:49 - 22-Sep-25 |
| Unknown* | 0 | €87.46 | OTC Trade |
08:20:49 - 22-Sep-25 |
| Unknown* | 0 | €87.46 | OTC Trade |
08:20:47 - 22-Sep-25 |
| Unknown* | 0 | €87.46 | OTC Trade |
08:20:47 - 22-Sep-25 |
| Unknown* | 0 | €87.46 | OTC Trade |
08:20:47 - 22-Sep-25 |
| Unknown* | 0 | €87.46 | OTC Trade |
08:20:47 - 22-Sep-25 |
| Unknown* | 0 | €87.46 | OTC Trade |
08:20:47 - 22-Sep-25 |
| Unknown* | 0 | €87.50 | OTC Trade |
08:20:35 - 22-Sep-25 |
| Unknown* | 0 | €87.50 | OTC Trade |
08:20:35 - 22-Sep-25 |
| Unknown* | 0 | €87.50 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €87.50 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €87.50 | OTC Trade |
08:20:33 - 22-Sep-25 |
| Unknown* | 0 | €87.50 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €87.50 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €87.42 | SI Trade |
08:19:42 - 22-Sep-25 |
| Unknown* | 0 | €87.42 | OTC Trade |
08:19:06 - 22-Sep-25 |
| Unknown* | 0 | €87.42 | OTC Trade |
08:19:06 - 22-Sep-25 |
| Unknown* | 5 | €87.44 | SI Trade |
08:18:51 - 22-Sep-25 |
| Unknown* | 0 | €87.52 | SI Trade |
08:15:55 - 22-Sep-25 |
| Unknown* | 0 | €87.66 | SI Trade |
08:11:46 - 22-Sep-25 |
| Sell* | 89 | €88.10 | SI Trade |
08:05:08 - 22-Sep-25 |
| Sell* | 89 | €88.10 | SI Trade |
08:05:08 - 22-Sep-25 |
| Unknown* | 0 | €88.08 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | €88.08 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | €88.08 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | €88.08 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | €88.08 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 1 | €88.08 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 2 | €88.24 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €88.24 | OTC Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €88.28 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €88.28 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €88.28 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €88.28 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €88.02 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €88.02 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €88.28 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €88.28 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €88.28 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €88.28 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €88.28 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €88.28 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €88.28 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €88.28 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €88.28 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 1,179 | €88.49111 | SI Trade Negotiated Trade |
17:13:14 - 19-Sep-25 |
| Unknown* | 81 | €88.3484 | SI Trade Negotiated Trade |
17:12:32 - 19-Sep-25 |
| Unknown* | 344 | €88.28811 | SI Trade Negotiated Trade |
17:12:21 - 19-Sep-25 |
| Unknown* | 193 | €88.38 | SI Trade Negotiated Trade |
16:48:52 - 19-Sep-25 |
| Unknown* | 3,791 | €88.49293 | SI Trade Negotiated Trade |
16:47:07 - 19-Sep-25 |
| Unknown* | 269 | €88.38 | Ordinary |
16:40:51 - 19-Sep-25 |
| Unknown* | 68 | €88.38 | Ordinary |
16:40:51 - 19-Sep-25 |
| Unknown* | 448 | €88.38 | Ordinary |
16:40:51 - 19-Sep-25 |
| Unknown* | 46,049 | €88.38 | Negotiated Trade |
16:40:51 - 19-Sep-25 |
| Unknown* | 11,721 | €88.38 | Negotiated Trade |
16:40:51 - 19-Sep-25 |
| Unknown* | 76,671 | €88.38 | Negotiated Trade |
16:40:51 - 19-Sep-25 |
| Buy* | 1,257 | €88.37116 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 8,620 | €88.37116 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 2,036 | €88.37116 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 15,417 | €88.38 | SI Trade Negotiated Trade |
16:36:03 - 19-Sep-25 |
| Buy* | 16,310 | €88.38 | SI Trade Negotiated Trade |
16:36:00 - 19-Sep-25 |
| Unknown* | 16,026 | €88.38 | OTC Trade |
16:35:26 - 19-Sep-25 |
| Sell* | 39 | €88.57 | SI Trade |
16:29:51 - 19-Sep-25 |
| Buy* | 222 | €88.62 | SI Trade |
16:29:40 - 19-Sep-25 |
| Sell* | 1 | €88.58 | SI Trade |
16:25:31 - 19-Sep-25 |
| Unknown* | 0 | €88.56 | OTC Trade |
16:24:52 - 19-Sep-25 |
| Unknown* | 0 | €88.54 | SI Trade |
16:19:15 - 19-Sep-25 |
| Sell* | 37 | €88.55 | SI Trade |
16:19:13 - 19-Sep-25 |
| Sell* | 37 | €88.53 | SI Trade |
16:13:16 - 19-Sep-25 |
| Sell* | 56 | €88.54 | SI Trade |
16:11:26 - 19-Sep-25 |
| Sell* | 40 | €88.60 | SI Trade |
15:47:13 - 19-Sep-25 |
| Sell* | 69 | €88.60 | SI Trade |
15:42:50 - 19-Sep-25 |
| Sell* | 58 | €88.59 | SI Trade |
15:41:59 - 19-Sep-25 |
| Buy* | 63 | €88.78 | SI Trade |
15:09:23 - 19-Sep-25 |
| Buy* | 63 | €88.78 | SI Trade |
15:09:23 - 19-Sep-25 |
| Buy* | 39 | €88.70 | SI Trade |
14:58:18 - 19-Sep-25 |
| Buy* | 38 | €88.65 | SI Trade |
14:54:33 - 19-Sep-25 |
| Buy* | 70 | €88.62 | SI Trade |
14:54:02 - 19-Sep-25 |
| Buy* | 70 | €88.62 | SI Trade |
14:54:02 - 19-Sep-25 |
| Buy* | 11 | €88.52 | SI Trade |
14:38:54 - 19-Sep-25 |
| Buy* | 11 | €88.52 | SI Trade |
14:38:54 - 19-Sep-25 |
| Unknown* | 0 | €88.42 | SI Trade |
14:32:27 - 19-Sep-25 |
| Unknown* | 0 | €88.40 | SI Trade |
14:30:25 - 19-Sep-25 |
| Sell* | 2,125 | €88.38 | SI Trade |
14:30:12 - 19-Sep-25 |
| Sell* | 197 | €88.36 | SI Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 0 | €88.54 | SI Trade |
14:22:17 - 19-Sep-25 |
| Unknown* | 0 | €88.40 | SI Trade |
13:55:27 - 19-Sep-25 |
| Sell* | 86 | €88.38 | SI Trade |
13:50:16 - 19-Sep-25 |
| Sell* | 86 | €88.38 | SI Trade |
13:50:16 - 19-Sep-25 |
| Buy* | 16 | €88.50 | SI Trade |
13:30:05 - 19-Sep-25 |
| Buy* | 13 | €88.46 | SI Trade |
13:29:10 - 19-Sep-25 |
| Buy* | 13 | €88.46 | SI Trade |
13:29:10 - 19-Sep-25 |
| Unknown* | 0 | €88.28 | SI Trade |
13:09:49 - 19-Sep-25 |
| Buy* | 10 | €88.30 | SI Trade |
13:01:49 - 19-Sep-25 |
| Buy* | 10 | €88.30 | SI Trade |
13:01:49 - 19-Sep-25 |
| Unknown* | 0 | €88.22 | SI Trade |
12:55:09 - 19-Sep-25 |
| Unknown* | 0 | €88.20 | SI Trade |
12:54:20 - 19-Sep-25 |
| Unknown* | 0 | €88.18 | SI Trade |
12:51:34 - 19-Sep-25 |
| Unknown* | 0 | €88.18 | SI Trade |
12:38:35 - 19-Sep-25 |
| Buy* | 13 | €88.18 | SI Trade |
12:00:10 - 19-Sep-25 |
| Unknown* | 0 | €88.12 | SI Trade |
11:45:04 - 19-Sep-25 |
| Unknown* | 0 | €88.08 | SI Trade |
11:41:11 - 19-Sep-25 |
| Unknown* | 0 | €88.10 | SI Trade |
11:38:39 - 19-Sep-25 |
| Unknown* | 0 | €88.04 | SI Trade |
11:36:57 - 19-Sep-25 |
| Unknown* | 0 | €87.98 | OTC Trade |
11:35:27 - 19-Sep-25 |
| Unknown* | 0 | €87.98 | OTC Trade |
11:35:27 - 19-Sep-25 |
| Sell* | 27 | €88.00 | SI Trade |
11:19:40 - 19-Sep-25 |
| Sell* | 27 | €88.00 | SI Trade |
11:19:40 - 19-Sep-25 |
| Sell* | 38 | €88.06 | SI Trade |
11:12:09 - 19-Sep-25 |
| Sell* | 39 | €88.08 | SI Trade |
11:09:04 - 19-Sep-25 |
| Sell* | 39 | €88.08 | SI Trade |
11:09:04 - 19-Sep-25 |
| Unknown* | 46 | €88.04 | OTC Trade |
11:01:39 - 19-Sep-25 |
| Unknown* | 76 | €88.04 | OTC Trade |
10:47:13 - 19-Sep-25 |
| Unknown* | 0 | €88.16 | SI Trade |
10:25:55 - 19-Sep-25 |
| Buy* | 29 | €88.18 | SI Trade |
09:57:14 - 19-Sep-25 |
| Sell* | 920 | €88.32 | SI Trade |
09:25:55 - 19-Sep-25 |
| Sell* | 851 | €88.32 | SI Trade |
09:25:49 - 19-Sep-25 |
| Sell* | 851 | €88.32 | SI Trade |
09:25:44 - 19-Sep-25 |
| Sell* | 851 | €88.32 | SI Trade |
09:25:39 - 19-Sep-25 |