| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 92.94 | 92.94 | 91.45 | 92.71 | 8,979 |
| 18th Dec 2025 (Thu) | 92.21 | 93.20 | 91.95 | 92.71 | 32,173 |
| 17th Dec 2025 (Wed) | 92.40 | 92.44 | 91.64 | 92.08 | 817,645 |
| 16th Dec 2025 (Tue) | 92.44 | 92.44 | 91.72 | 92.14 | 8,025 |
| 15th Dec 2025 (Mon) | 91.20 | 92.86 | 91.20 | 91.89 | 9,818 |
| 12th Dec 2025 (Fri) | 90.98 | 91.83 | 90.37 | 91.36 | 34,569 |
| 11th Dec 2025 (Thu) | 91.91 | 91.91 | 90.29 | 90.54 | 821,192 |
| 10th Dec 2025 (Wed) | 91.01 | 91.26 | 90.33 | 91.26 | 7,205 |
| 9th Dec 2025 (Tue) | 90.71 | 91.03 | 89.64 | 90.58 | 560,487 |
| 8th Dec 2025 (Mon) | 89.93 | 91.64 | 89.11 | 90.67 | 13,420 |
| 5th Dec 2025 (Fri) | 90.88 | 90.88 | 89.38 | 89.38 | 17,414 |
| 4th Dec 2025 (Thu) | 89.95 | 90.35 | 89.62 | 90.12 | 13,649 |
| 3rd Dec 2025 (Wed) | 90.96 | 91.51 | 89.87 | 89.87 | 49,199 |
| 2nd Dec 2025 (Tue) | 91.93 | 91.93 | 91.07 | 91.09 | 11,344 |
| 1st Dec 2025 (Mon) | 91.01 | 91.47 | 90.54 | 91.47 | 421,143 |
| 28th Nov 2025 (Fri) | 91.28 | 91.74 | 91.28 | 91.74 | 16,788 |
| 27th Nov 2025 (Thu) | 90.96 | 91.81 | 90.61 | 91.81 | 368,209 |
| 26th Nov 2025 (Wed) | 89.45 | 90.80 | 89.20 | 90.80 | 6,563 |
| 25th Nov 2025 (Tue) | 90.04 | 90.04 | 89.09 | 90.04 | 103,314 |
| 24th Nov 2025 (Mon) | 89.62 | 90.00 | 88.77 | 90.00 | 135,014 |
| 21st Nov 2025 (Fri) | 89.66 | 89.95 | 88.75 | 89.20 | 136,490 |
| 20th Nov 2025 (Thu) | 90.90 | 91.07 | 89.91 | 90.14 | 11,492 |
| 19th Nov 2025 (Wed) | 90.44 | 90.58 | 89.66 | 90.12 | 9,609 |
| 18th Nov 2025 (Tue) | 89.95 | 90.42 | 89.51 | 90.21 | 420,226 |
| 17th Nov 2025 (Mon) | 91.49 | 91.49 | 90.69 | 90.90 | 39,445 |
| 14th Nov 2025 (Fri) | 91.95 | 91.95 | 89.89 | 91.07 | 146,557 |
| 13th Nov 2025 (Thu) | 92.29 | 93.20 | 91.72 | 92.48 | 52,106 |
| 12th Nov 2025 (Wed) | 91.49 | 92.12 | 91.49 | 92.04 | 40,973 |
| 11th Nov 2025 (Tue) | 90.67 | 91.15 | 89.95 | 91.15 | 10,701 |
| 10th Nov 2025 (Mon) | 90.08 | 90.80 | 90.08 | 90.56 | 17,041 |
| 7th Nov 2025 (Fri) | 89.68 | 89.85 | 89.38 | 89.85 | 58,543 |
| 6th Nov 2025 (Thu) | 88.96 | 89.57 | 88.86 | 89.34 | 55,724 |
| 5th Nov 2025 (Wed) | 89.30 | 89.78 | 89.03 | 89.51 | 8,336 |
| 4th Nov 2025 (Tue) | 89.43 | 90.23 | 88.84 | 90.00 | 581,794 |
| 3rd Nov 2025 (Mon) | 89.87 | 90.04 | 88.40 | 88.40 | 149,562 |
| 31st Oct 2025 (Fri) | 90.48 | 90.48 | 89.64 | 90.12 | 44,414 |
| 30th Oct 2025 (Thu) | 89.95 | 90.21 | 89.24 | 89.78 | 112,026 |
| 29th Oct 2025 (Wed) | 91.01 | 91.22 | 90.73 | 90.77 | 71,484 |
| 28th Oct 2025 (Tue) | 90.63 | 91.34 | 89.95 | 90.86 | 37,322 |
| 27th Oct 2025 (Mon) | 90.98 | 90.98 | 89.36 | 90.06 | 164,336 |
| 24th Oct 2025 (Fri) | 91.89 | 91.89 | 89.11 | 90.67 | 92,616 |
| 23rd Oct 2025 (Thu) | 91.60 | 92.06 | 91.11 | 91.36 | 225,192 |
| 22nd Oct 2025 (Wed) | 90.63 | 91.49 | 90.58 | 91.45 | 136,996 |
| 21st Oct 2025 (Tue) | 89.95 | 90.80 | 89.81 | 90.56 | 26,213 |
| 20th Oct 2025 (Mon) | 89.72 | 89.76 | 88.44 | 89.43 | 19,182 |