Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unibail-rodamco (0YO9) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 80.33 81.72 80.33 81.72 7,002
18th Jul 2025 (Fri) 80.40 81.28 80.35 80.84 249,357
17th Jul 2025 (Thu) 79.87 80.14 79.09 80.14 23,560
16th Jul 2025 (Wed) 79.34 79.97 79.34 79.97 77,030
15th Jul 2025 (Tue) 80.92 80.94 80.37 80.37 11,356
14th Jul 2025 (Mon) 78.61 80.16 78.61 80.16 20,208
11th Jul 2025 (Fri) 80.00 80.42 78.75 79.51 124,035
10th Jul 2025 (Thu) 80.92 80.92 79.89 80.08 71,567
9th Jul 2025 (Wed) 80.12 80.63 79.93 80.63 11,068
8th Jul 2025 (Tue) 80.25 80.29 79.51 80.08 122,638
7th Jul 2025 (Mon) 80.21 80.21 79.60 79.91 90,599
4th Jul 2025 (Fri) 79.38 79.72 78.58 79.72 20,136
3rd Jul 2025 (Thu) 79.97 80.71 79.64 79.64 108,360
2nd Jul 2025 (Wed) 80.96 81.26 79.91 80.10 21,188
1st Jul 2025 (Tue) 81.49 81.78 80.50 80.92 216,224
30th Jun 2025 (Mon) 80.40 81.09 80.21 81.09 35,944
27th Jun 2025 (Fri) 80.71 80.71 79.93 80.40 10,454
26th Jun 2025 (Thu) 80.90 81.05 80.02 80.63 458,340
25th Jun 2025 (Wed) 81.11 81.47 79.74 79.93 162,355
24th Jun 2025 (Tue) 81.01 82.06 80.80 81.01 371,599
23rd Jun 2025 (Mon) 79.95 81.11 79.95 80.46 113,006
20th Jun 2025 (Fri) 81.09 82.02 80.77 80.77 247,158
19th Jun 2025 (Thu) 81.17 81.70 80.75 80.75 245,080
18th Jun 2025 (Wed) 82.63 82.71 81.41 82.27 126,178
17th Jun 2025 (Tue) 83.05 83.24 82.16 83.03 33,638
16th Jun 2025 (Mon) 82.75 84.10 82.61 83.89 23,113
13th Jun 2025 (Fri) 82.31 82.73 82.18 82.48 62,214
12th Jun 2025 (Thu) 83.38 83.66 82.69 83.34 23,989
11th Jun 2025 (Wed) 84.06 84.42 83.60 83.83 106,245
10th Jun 2025 (Tue) 83.36 84.23 82.90 84.21 208,079
9th Jun 2025 (Mon) 82.35 83.22 82.35 82.84 18,035
6th Jun 2025 (Fri) 82.14 82.29 81.53 81.76 20,206
5th Jun 2025 (Thu) 81.57 82.73 81.51 82.06 56,518
4th Jun 2025 (Wed) 82.40 82.52 80.73 80.94 20,078
3rd Jun 2025 (Tue) 83.03 83.95 81.55 82.04 36,177
2nd Jun 2025 (Mon) 82.94 83.24 81.34 82.94 98,602
30th May 2025 (Fri) 83.01 84.44 83.01 83.60 625,718
29th May 2025 (Thu) 82.21 84.14 82.21 83.93 8,802
28th May 2025 (Wed) 81.49 83.38 81.13 83.20 884,048
27th May 2025 (Tue) 80.27 81.28 79.93 81.07 128,252
26th May 2025 (Mon) 79.87459 79.87459 79.87459 79.87459 14,180
23rd May 2025 (Fri) 79.83 80.12 77.36 78.52 13,511
22nd May 2025 (Thu) 79.83 79.87 78.00 78.82 11,669
FTSE 100 Latest
Value9,023.81
Change10.82