| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 96.49 | 96.925 | 95.92 | 96.40 | 31,342 |
| 5th Feb 2026 (Thu) | 95.73 | 96.245 | 94.56 | 96.245 | 12,373 |
| 4th Feb 2026 (Wed) | 94.33 | 95.955 | 94.33 | 95.26 | 19,287 |
| 3rd Feb 2026 (Tue) | 94.00 | 94.88 | 94.00 | 94.18 | 173,468 |
| 2nd Feb 2026 (Mon) | 93.45 | 93.85 | 92.92 | 93.83 | 30,666 |
| 30th Jan 2026 (Fri) | 91.64 | 92.69 | 91.64 | 92.69 | 16,638 |
| 29th Jan 2026 (Thu) | 92.73 | 93.53 | 92.58 | 92.58 | 44,269 |
| 28th Jan 2026 (Wed) | 93.03 | 93.41 | 92.27 | 93.41 | 204,421 |
| 27th Jan 2026 (Tue) | 91.78 | 92.77 | 91.38 | 92.77 | 10,560 |
| 26th Jan 2026 (Mon) | 92.00 | 92.00 | 91.49 | 91.49 | 25,694 |
| 23rd Jan 2026 (Fri) | 91.01 | 91.24 | 90.69 | 90.75 | 10,731 |
| 22nd Jan 2026 (Thu) | 90.96 | 91.43 | 90.00 | 90.80 | 26,677 |
| 21st Jan 2026 (Wed) | 89.41 | 90.04 | 88.56 | 89.55 | 10,128 |
| 20th Jan 2026 (Tue) | 90.00 | 91.20 | 89.60 | 89.81 | 199,628 |
| 19th Jan 2026 (Mon) | 91.01 | 91.01 | 90.18 | 90.65 | 119,924 |
| 16th Jan 2026 (Fri) | 91.87 | 92.56 | 91.38 | 91.38 | 102,946 |
| 15th Jan 2026 (Thu) | 92.35 | 92.84 | 91.70 | 92.40 | 730,002 |
| 14th Jan 2026 (Wed) | 92.65 | 92.65 | 91.64 | 91.87 | 104,380 |
| 13th Jan 2026 (Tue) | 93.49 | 93.49 | 92.46 | 92.46 | 43,721 |
| 12th Jan 2026 (Mon) | 93.53 | 93.87 | 93.41 | 93.64 | 184,021 |
| 9th Jan 2026 (Fri) | 95.01 | 95.09 | 93.68 | 94.16 | 107,190 |
| 8th Jan 2026 (Thu) | 94.29 | 95.07 | 93.89 | 95.07 | 78,538 |
| 7th Jan 2026 (Wed) | 92.00 | 95.11 | 92.00 | 94.63 | 273,338 |
| 6th Jan 2026 (Tue) | 93.28 | 93.28 | 92.35 | 92.56 | 12,470 |
| 5th Jan 2026 (Mon) | 92.40 | 93.22 | 91.95 | 93.22 | 322,534 |
| 2nd Jan 2026 (Fri) | 92.94 | 93.22 | 92.54 | 92.54 | 413,977 |
| 1st Jan 2026 (Thu) | 92.42 | 92.42 | 92.42 | 92.42 | 0 |
| 31st Dec 2025 (Wed) | 93.34 | 93.34 | 92.42 | 92.42 | 3,356 |
| 30th Dec 2025 (Tue) | 92.67 | 93.38 | 92.50 | 93.38 | 13,762 |
| 29th Dec 2025 (Mon) | 91.51 | 93.01 | 91.51 | 92.77 | 19,617 |
| 26th Dec 2025 (Fri) | 92.40 | 92.40 | 92.40 | 92.40 | 0 |
| 25th Dec 2025 (Thu) | 92.40 | 92.40 | 92.40 | 92.40 | 0 |
| 24th Dec 2025 (Wed) | 91.85 | 92.65 | 91.85 | 92.40 | 1,719 |
| 23rd Dec 2025 (Tue) | 93.01 | 93.01 | 92.04 | 92.04 | 4,661 |
| 22nd Dec 2025 (Mon) | 91.70 | 92.31 | 91.55 | 92.31 | 522,757 |
| 19th Dec 2025 (Fri) | 92.94 | 92.94 | 91.45 | 92.35 | 235,195 |
| 18th Dec 2025 (Thu) | 92.21 | 93.20 | 91.95 | 92.71 | 32,173 |
| 17th Dec 2025 (Wed) | 92.40 | 92.44 | 91.64 | 92.08 | 817,645 |
| 16th Dec 2025 (Tue) | 92.44 | 92.44 | 91.72 | 92.14 | 8,025 |
| 15th Dec 2025 (Mon) | 91.20 | 92.86 | 91.20 | 91.89 | 9,818 |
| 12th Dec 2025 (Fri) | 90.98 | 91.83 | 90.37 | 91.36 | 34,569 |
| 11th Dec 2025 (Thu) | 91.91 | 91.91 | 90.29 | 90.54 | 821,192 |
| 10th Dec 2025 (Wed) | 91.01 | 91.26 | 90.33 | 91.26 | 7,205 |
| 9th Dec 2025 (Tue) | 90.71 | 91.03 | 89.64 | 90.58 | 560,487 |
| 8th Dec 2025 (Mon) | 89.93 | 91.64 | 89.11 | 90.67 | 13,420 |