| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 98.59 | 98.59 | 98.59 | 98.59 | 0 |
| 2nd Apr 2026 (Thu) | 96.30 | 98.825 | 96.30 | 98.59 | 9,444 |
| 1st Apr 2026 (Wed) | 100.00 | 100.00 | 97.395 | 97.83 | 48,671 |
| 31st Mar 2026 (Tue) | 92.21 | 95.875 | 92.21 | 94.92 | 946,524 |
| 30th Mar 2026 (Mon) | 90.50 | 94.46 | 90.50 | 94.46 | 501,259 |
| 27th Mar 2026 (Fri) | 93.01 | 93.57 | 91.81 | 92.50 | 172,784 |
| 26th Mar 2026 (Thu) | 90.82 | 93.85 | 90.82 | 93.62 | 35,227 |
| 25th Mar 2026 (Wed) | 94.67 | 96.10 | 93.28 | 93.53 | 123,717 |
| 24th Mar 2026 (Tue) | 94.84 | 95.965 | 94.52 | 95.43 | 107,933 |
| 23rd Mar 2026 (Mon) | 88.50 | 96.68 | 88.50 | 95.22 | 143,764 |
| 20th Mar 2026 (Fri) | 93.01 | 101.40 | 91.42 | 93.83 | 119,176 |
| 19th Mar 2026 (Thu) | 96.67 | 96.77 | 95.43 | 95.43 | 68,822 |
| 18th Mar 2026 (Wed) | 98.435 | 98.435 | 97.05 | 97.54 | 491,413 |
| 17th Mar 2026 (Tue) | 96.40 | 97.91 | 96.21 | 97.395 | 88,067 |
| 16th Mar 2026 (Mon) | 90.00 | 96.815 | 90.00 | 96.055 | 452,930 |
| 13th Mar 2026 (Fri) | 93.43 | 95.305 | 92.98 | 93.95 | 22,735 |
| 12th Mar 2026 (Thu) | 94.77 | 95.305 | 93.91 | 94.65 | 305,083 |
| 11th Mar 2026 (Wed) | 96.21 | 96.68 | 95.295 | 95.34 | 33,128 |
| 10th Mar 2026 (Tue) | 95.45 | 97.45 | 95.45 | 97.205 | 700,146 |
| 9th Mar 2026 (Mon) | 93.97 | 94.67 | 93.26 | 94.10 | 56,906 |
| 6th Mar 2026 (Fri) | 98.10 | 98.715 | 96.67 | 97.43 | 19,714 |
| 5th Mar 2026 (Thu) | 98.825 | 100.715 | 98.345 | 98.625 | 11,568 |
| 4th Mar 2026 (Wed) | 97.35 | 99.64 | 97.35 | 99.385 | 479,398 |
| 3rd Mar 2026 (Tue) | 101.24 | 101.24 | 97.43 | 98.245 | 606,690 |
| 2nd Mar 2026 (Mon) | 102.145 | 104.30 | 102.11 | 102.48 | 55,254 |
| 27th Feb 2026 (Fri) | 104.49 | 106.575 | 104.02 | 106.20 | 35,704 |
| 26th Feb 2026 (Thu) | 104.925 | 104.925 | 103.73 | 104.29 | 245,334 |
| 25th Feb 2026 (Wed) | 103.485 | 104.40 | 103.485 | 104.355 | 589,989 |
| 24th Feb 2026 (Tue) | 105.005 | 105.725 | 104.29 | 104.545 | 205,030 |
| 23rd Feb 2026 (Mon) | 104.00 | 104.715 | 103.865 | 104.715 | 535,829 |
| 20th Feb 2026 (Fri) | 101.07 | 104.545 | 101.07 | 104.545 | 164,369 |
| 19th Feb 2026 (Thu) | 101.005 | 103.685 | 101.005 | 102.30 | 30,752 |
| 18th Feb 2026 (Wed) | 105.005 | 106.00 | 103.575 | 103.865 | 128,717 |
| 17th Feb 2026 (Tue) | 99.005 | 103.675 | 99.005 | 103.35 | 898,501 |
| 16th Feb 2026 (Mon) | 99.44 | 100.68 | 98.87 | 100.355 | 12,163 |
| 13th Feb 2026 (Fri) | 97.05 | 99.73 | 96.735 | 99.45 | 71,101 |
| 12th Feb 2026 (Thu) | 98.21 | 100.87 | 96.01 | 98.735 | 276,721 |
| 11th Feb 2026 (Wed) | 96.00 | 97.575 | 95.81 | 96.825 | 16,471 |
| 10th Feb 2026 (Tue) | 96.20 | 96.21 | 95.395 | 96.145 | 10,447 |
| 9th Feb 2026 (Mon) | 96.49 | 96.725 | 95.43 | 96.10 | 652,813 |
| 6th Feb 2026 (Fri) | 96.49 | 96.925 | 95.92 | 96.40 | 31,342 |