| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 71.32 | 71.32 | 71.32 | 71.32 | 0 |
| 17th Apr 2025 (Thu) | 70.00 | 71.32 | 69.81 | 71.32 | 6,323 |
| 16th Apr 2025 (Wed) | 69.76 | 70.14 | 69.53 | 70.14 | 108,836 |
| 15th Apr 2025 (Tue) | 68.18 | 70.29 | 68.08 | 70.29 | 296,715 |
| 14th Apr 2025 (Mon) | 66.80 | 68.29 | 66.54 | 67.93 | 39,397 |
| 11th Apr 2025 (Fri) | 65.49 | 66.37 | 63.62 | 65.83 | 25,544 |
| 10th Apr 2025 (Thu) | 68.50 | 72.82 | 65.87 | 65.87 | 44,422 |
| 9th Apr 2025 (Wed) | 64.21 | 64.65 | 62.04 | 63.24 | 39,439 |
| 8th Apr 2025 (Tue) | 65.64 | 67.47 | 63.93 | 66.21 | 43,609 |
| 7th Apr 2025 (Mon) | 65.01 | 68.25 | 63.51 | 65.01 | 91,675 |
| 4th Apr 2025 (Fri) | 73.74 | 73.74 | 67.01 | 68.27 | 166,341 |
| 3rd Apr 2025 (Thu) | 76.35 | 79.13 | 74.65 | 74.65 | 40,864 |
| 2nd Apr 2025 (Wed) | 78.25 | 78.80 | 77.95 | 78.40 | 52,802 |
| 1st Apr 2025 (Tue) | 78.02 | 79.03 | 78.02 | 78.42 | 19,142 |
| 31st Mar 2025 (Mon) | 77.81 | 78.10 | 76.65 | 77.74 | 43,253 |
| 28th Mar 2025 (Fri) | 77.70 | 78.67 | 77.62 | 77.91 | 24,916 |
| 27th Mar 2025 (Thu) | 76.63 | 78.31 | 76.61 | 77.74 | 40,194 |
| 26th Mar 2025 (Wed) | 77.49 | 77.49 | 76.10 | 77.24 | 100,027 |
| 25th Mar 2025 (Tue) | 76.88 | 77.41 | 76.58 | 76.80 | 59,499 |
| 24th Mar 2025 (Mon) | 77.41 | 77.70 | 75.57 | 76.16 | 142,725 |
| 21st Mar 2025 (Fri) | 76.21 | 77.30 | 76.14 | 77.30 | 29,647 |
| 20th Mar 2025 (Thu) | 76.25 | 76.80 | 76.21 | 76.61 | 28,962 |
| 19th Mar 2025 (Wed) | 75.89 | 76.44 | 75.64 | 75.85 | 35,461 |
| 18th Mar 2025 (Tue) | 76.80 | 76.80 | 75.78 | 75.97 | 37,066 |
| 17th Mar 2025 (Mon) | 76.00 | 76.65 | 75.43 | 76.46 | 29,343 |
| 14th Mar 2025 (Fri) | 76.88 | 76.88 | 75.47 | 75.74 | 20,648 |
| 13th Mar 2025 (Thu) | 76.58 | 77.03 | 75.85 | 76.44 | 41,782 |
| 12th Mar 2025 (Wed) | 75.60 | 76.86 | 75.41 | 76.48 | 52,944 |
| 11th Mar 2025 (Tue) | 74.00 | 76.02 | 74.00 | 74.67 | 23,627 |
| 10th Mar 2025 (Mon) | 75.17 | 75.43 | 74.25 | 74.27 | 56,470 |
| 7th Mar 2025 (Fri) | 75.20 | 76.21 | 74.23 | 75.24 | 40,795 |
| 6th Mar 2025 (Thu) | 79.01 | 79.01 | 75.17 | 75.95 | 40,316 |
| 5th Mar 2025 (Wed) | 80.58 | 81.78 | 78.92 | 79.38 | 34,303 |
| 4th Mar 2025 (Tue) | 80.77 | 81.36 | 80.27 | 81.36 | 29,525 |
| 3rd Mar 2025 (Mon) | 81.01 | 81.60 | 80.54 | 81.20 | 184,273 |
| 28th Feb 2025 (Fri) | 81.81 | 82.00 | 81.36 | 81.83 | 85,215 |
| 27th Feb 2025 (Thu) | 82.00 | 82.42 | 81.62 | 82.27 | 10,481 |
| 26th Feb 2025 (Wed) | 82.12 | 83.97 | 82.04 | 82.56 | 76,643 |
| 25th Feb 2025 (Tue) | 82.67 | 83.60 | 82.35 | 83.20 | 11,728 |
| 24th Feb 2025 (Mon) | 82.00 | 82.61 | 81.95 | 81.95 | 32,434 |
| 21st Feb 2025 (Fri) | 80.54 | 81.95 | 80.54 | 81.74 | 9,106 |
| 20th Feb 2025 (Thu) | 79.76 | 81.36 | 79.76 | 81.34 | 17,576 |