| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 88.27 | 88.33 | 87.26 | 87.83 | 428,368 |
| 19th Sep 2025 (Fri) | 87.76 | 88.61 | 87.76 | 88.61 | 207,931 |
| 18th Sep 2025 (Thu) | 87.95 | 89.09 | 87.68 | 87.89 | 27,939 |
| 17th Sep 2025 (Wed) | 89.95 | 89.95 | 88.14 | 88.35 | 891,130 |
| 16th Sep 2025 (Tue) | 90.00 | 90.54 | 88.92 | 89.15 | 560,415 |
| 15th Sep 2025 (Mon) | 89.53 | 90.48 | 89.53 | 90.23 | 935,543 |
| 12th Sep 2025 (Fri) | 88.96 | 89.45 | 88.65 | 89.45 | 29,040 |
| 11th Sep 2025 (Thu) | 87.60 | 88.29 | 87.38 | 88.29 | 31,321 |
| 10th Sep 2025 (Wed) | 87.70 | 87.91 | 87.24 | 87.24 | 19,582 |
| 9th Sep 2025 (Tue) | 87.60 | 88.33 | 87.17 | 87.20 | 28,995 |
| 8th Sep 2025 (Mon) | 87.95 | 88.58 | 87.85 | 87.85 | 15,249 |
| 5th Sep 2025 (Fri) | 86.71 | 87.78 | 85.70 | 87.36 | 63,890 |
| 4th Sep 2025 (Thu) | 86.58 | 86.90 | 86.10 | 86.21 | 43,529 |
| 3rd Sep 2025 (Wed) | 86.96 | 87.05 | 86.00 | 87.01 | 23,236 |
| 2nd Sep 2025 (Tue) | 88.88 | 88.88 | 85.91 | 86.35 | 92,632 |
| 1st Sep 2025 (Mon) | 89.93 | 89.93 | 88.48 | 88.69 | 66,181 |
| 29th Aug 2025 (Fri) | 88.23 | 89.07 | 88.23 | 88.84 | 99,563 |
| 28th Aug 2025 (Thu) | 87.01 | 88.73 | 87.01 | 88.18 | 16,717 |
| 27th Aug 2025 (Wed) | 87.76 | 88.92 | 87.64 | 87.85 | 12,111 |
| 26th Aug 2025 (Tue) | 87.95 | 89.30 | 87.34 | 88.77 | 71,014 |
| 25th Aug 2025 (Mon) | 91.85 | 91.85 | 91.85 | 91.85 | 0 |
| 22nd Aug 2025 (Fri) | 90.69 | 91.85 | 90.69 | 91.85 | 21,098 |
| 21st Aug 2025 (Thu) | 91.26 | 91.30 | 90.21 | 90.65 | 4,594 |
| 20th Aug 2025 (Wed) | 91.43 | 91.70 | 90.75 | 91.22 | 138,656 |
| 19th Aug 2025 (Tue) | 91.01 | 91.41 | 91.01 | 91.11 | 60,074 |
| 18th Aug 2025 (Mon) | 91.01 | 92.10 | 90.56 | 91.41 | 140,250 |
| 15th Aug 2025 (Fri) | 89.17 | 90.33 | 89.17 | 90.10 | 381,134 |
| 14th Aug 2025 (Thu) | 89.01 | 89.62 | 88.18 | 88.65 | 10,732 |
| 13th Aug 2025 (Wed) | 89.28 | 89.28 | 88.77 | 88.77 | 12,482 |
| 12th Aug 2025 (Tue) | 89.05 | 89.13 | 88.18 | 88.65 | 37,764 |
| 11th Aug 2025 (Mon) | 89.01 | 89.30 | 88.73 | 88.98 | 15,605 |
| 8th Aug 2025 (Fri) | 88.56 | 89.45 | 88.56 | 88.98 | 172,496 |
| 7th Aug 2025 (Thu) | 87.15 | 88.86 | 87.15 | 88.61 | 11,978 |
| 6th Aug 2025 (Wed) | 85.97 | 88.71 | 85.97 | 88.27 | 37,039 |
| 5th Aug 2025 (Tue) | 85.49 | 87.05 | 85.49 | 87.05 | 172,625 |
| 4th Aug 2025 (Mon) | 84.58 | 86.33 | 84.40 | 85.89 | 36,967 |
| 1st Aug 2025 (Fri) | 84.10 | 84.37 | 82.86 | 83.91 | 99,817 |
| 31st Jul 2025 (Thu) | 83.30 | 86.73 | 83.30 | 85.28 | 29,860 |
| 30th Jul 2025 (Wed) | 83.70 | 84.77 | 83.51 | 84.56 | 50,178 |
| 29th Jul 2025 (Tue) | 82.61 | 83.30 | 82.40 | 83.28 | 5,120 |
| 28th Jul 2025 (Mon) | 82.00 | 83.95 | 82.00 | 82.75 | 11,397 |
| 25th Jul 2025 (Fri) | 82.56 | 82.56 | 81.60 | 82.50 | 88,356 |
| 24th Jul 2025 (Thu) | 82.92 | 82.92 | 81.95 | 82.58 | 8,986 |
| 23rd Jul 2025 (Wed) | 82.86 | 83.26 | 82.58 | 82.80 | 155,631 |