| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 82.92 | 82.92 | 81.95 | 82.58 | 8,986 |
| 23rd Jul 2025 (Wed) | 82.86 | 83.26 | 82.58 | 82.80 | 155,631 |
| 22nd Jul 2025 (Tue) | 81.55 | 82.06 | 81.20 | 81.85 | 365,937 |
| 21st Jul 2025 (Mon) | 80.33 | 81.72 | 80.33 | 81.72 | 7,002 |
| 18th Jul 2025 (Fri) | 80.40 | 81.28 | 80.35 | 80.84 | 249,357 |
| 17th Jul 2025 (Thu) | 79.87 | 80.14 | 79.09 | 80.14 | 23,560 |
| 16th Jul 2025 (Wed) | 79.34 | 79.97 | 79.34 | 79.97 | 77,030 |
| 15th Jul 2025 (Tue) | 80.92 | 80.94 | 80.37 | 80.37 | 11,356 |
| 14th Jul 2025 (Mon) | 78.61 | 80.16 | 78.61 | 80.16 | 20,208 |
| 11th Jul 2025 (Fri) | 80.00 | 80.42 | 78.75 | 79.51 | 124,035 |
| 10th Jul 2025 (Thu) | 80.92 | 80.92 | 79.89 | 80.08 | 71,567 |
| 9th Jul 2025 (Wed) | 80.12 | 80.63 | 79.93 | 80.63 | 11,068 |
| 8th Jul 2025 (Tue) | 80.25 | 80.29 | 79.51 | 80.08 | 122,638 |
| 7th Jul 2025 (Mon) | 80.21 | 80.21 | 79.60 | 79.91 | 90,599 |
| 4th Jul 2025 (Fri) | 79.38 | 79.72 | 78.58 | 79.72 | 20,136 |
| 3rd Jul 2025 (Thu) | 79.97 | 80.71 | 79.64 | 79.64 | 108,360 |
| 2nd Jul 2025 (Wed) | 80.96 | 81.26 | 79.91 | 80.10 | 21,188 |
| 1st Jul 2025 (Tue) | 81.49 | 81.78 | 80.50 | 80.92 | 216,224 |
| 30th Jun 2025 (Mon) | 80.40 | 81.09 | 80.21 | 81.09 | 35,944 |
| 27th Jun 2025 (Fri) | 80.71 | 80.71 | 79.93 | 80.40 | 10,454 |
| 26th Jun 2025 (Thu) | 80.90 | 81.05 | 80.02 | 80.63 | 458,340 |
| 25th Jun 2025 (Wed) | 81.11 | 81.47 | 79.74 | 79.93 | 162,355 |
| 24th Jun 2025 (Tue) | 81.01 | 82.06 | 80.80 | 81.01 | 371,599 |
| 23rd Jun 2025 (Mon) | 79.95 | 81.11 | 79.95 | 80.46 | 113,006 |
| 20th Jun 2025 (Fri) | 81.09 | 82.02 | 80.77 | 80.77 | 247,158 |
| 19th Jun 2025 (Thu) | 81.17 | 81.70 | 80.75 | 80.75 | 245,080 |
| 18th Jun 2025 (Wed) | 82.63 | 82.71 | 81.41 | 82.27 | 126,178 |
| 17th Jun 2025 (Tue) | 83.05 | 83.24 | 82.16 | 83.03 | 33,638 |
| 16th Jun 2025 (Mon) | 82.75 | 84.10 | 82.61 | 83.89 | 23,113 |
| 13th Jun 2025 (Fri) | 82.31 | 82.73 | 82.18 | 82.48 | 62,214 |
| 12th Jun 2025 (Thu) | 83.38 | 83.66 | 82.69 | 83.34 | 23,989 |
| 11th Jun 2025 (Wed) | 84.06 | 84.42 | 83.60 | 83.83 | 106,245 |
| 10th Jun 2025 (Tue) | 83.36 | 84.23 | 82.90 | 84.21 | 208,079 |
| 9th Jun 2025 (Mon) | 82.35 | 83.22 | 82.35 | 82.84 | 18,035 |
| 6th Jun 2025 (Fri) | 82.14 | 82.29 | 81.53 | 81.76 | 20,206 |
| 5th Jun 2025 (Thu) | 81.57 | 82.73 | 81.51 | 82.06 | 56,518 |
| 4th Jun 2025 (Wed) | 82.40 | 82.52 | 80.73 | 80.94 | 20,078 |
| 3rd Jun 2025 (Tue) | 83.03 | 83.95 | 81.55 | 82.04 | 36,177 |
| 2nd Jun 2025 (Mon) | 82.94 | 83.24 | 81.34 | 82.94 | 98,602 |
| 30th May 2025 (Fri) | 83.01 | 84.44 | 83.01 | 83.60 | 625,718 |
| 29th May 2025 (Thu) | 82.21 | 84.14 | 82.21 | 83.93 | 8,802 |
| 28th May 2025 (Wed) | 81.49 | 83.38 | 81.13 | 83.20 | 884,048 |
| 27th May 2025 (Tue) | 80.27 | 81.28 | 79.93 | 81.07 | 128,252 |
| 26th May 2025 (Mon) | 79.87459 | 79.87459 | 79.87459 | 79.87459 | 14,180 |