Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onespan Ord (0YNU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 12.3023 12.3023 12.3023 12.3023 0
20th May 2026 (Wed) 12.3023 12.3023 12.3023 12.3023 0
19th May 2026 (Tue) 12.3023 12.3023 12.3023 12.3023 0
18th May 2026 (Mon) 12.3023 12.3023 12.3023 12.3023 0
15th May 2026 (Fri) 12.3023 12.3023 12.3023 12.3023 0
14th May 2026 (Thu) 12.3023 12.3023 12.3023 12.3023 0
13th May 2026 (Wed) 12.3023 12.3023 12.3023 12.3023 0
12th May 2026 (Tue) 12.3023 12.3023 12.3023 12.3023 0
11th May 2026 (Mon) 12.3023 12.3023 12.3023 12.3023 0
8th May 2026 (Fri) 12.30895 12.30895 12.30895 12.30895 0
7th May 2026 (Thu) 12.30895 12.30895 12.30895 12.30895 123
6th May 2026 (Wed) 10.98256 10.98256 10.98256 10.98256 0
5th May 2026 (Tue) 10.98256 10.98256 10.98256 10.98256 0
4th May 2026 (Mon) 10.98256 10.98256 10.98256 10.98256 0
1st May 2026 (Fri) 10.98256 10.98256 10.98256 10.98256 0
30th Apr 2026 (Thu) 10.98256 10.98256 10.98256 10.98256 0
29th Apr 2026 (Wed) 10.98256 10.98256 10.98256 10.98256 0
28th Apr 2026 (Tue) 10.98256 10.98256 10.98256 10.98256 0
27th Apr 2026 (Mon) 10.98256 10.98256 10.98256 10.98256 0
24th Apr 2026 (Fri) 10.98256 10.98256 10.98256 10.98256 0
23rd Apr 2026 (Thu) 10.98256 10.98256 10.98256 10.98256 0
22nd Apr 2026 (Wed) 10.98256 10.98256 10.98256 10.98256 0
21st Apr 2026 (Tue) 10.98256 10.98256 10.98256 10.98256 0
20th Apr 2026 (Mon) 10.98256 10.98256 10.98256 10.98256 0
17th Apr 2026 (Fri) 10.98256 10.98256 10.98256 10.98256 0
16th Apr 2026 (Thu) 10.98256 10.98256 10.98256 10.98256 0
15th Apr 2026 (Wed) 10.98256 10.98256 10.98256 10.98256 0
14th Apr 2026 (Tue) 10.98256 10.98256 10.98256 10.98256 3
13th Apr 2026 (Mon) 10.68035 10.68035 10.68035 10.68035 0
10th Apr 2026 (Fri) 10.68035 10.68035 10.68035 10.68035 0
9th Apr 2026 (Thu) 10.68035 10.68035 10.68035 10.68035 0
8th Apr 2026 (Wed) 10.68035 10.68035 10.68035 10.68035 0
7th Apr 2026 (Tue) 10.68035 10.68035 10.68035 10.68035 0
6th Apr 2026 (Mon) 10.69955 10.69955 10.69955 10.69955 0
3rd Apr 2026 (Fri) 10.69955 10.69955 10.69955 10.69955 0
2nd Apr 2026 (Thu) 10.69955 10.69955 10.69955 10.69955 0
1st Apr 2026 (Wed) 10.69955 10.69955 10.69955 10.69955 0
31st Mar 2026 (Tue) 10.69955 10.69955 10.69955 10.69955 0
30th Mar 2026 (Mon) 10.69955 10.69955 10.69955 10.69955 0
27th Mar 2026 (Fri) 10.69955 10.69955 10.69955 10.69955 0
26th Mar 2026 (Thu) 10.69955 10.69955 10.69955 10.69955 0
25th Mar 2026 (Wed) 11.08797 11.08797 11.08797 11.08797 0
24th Mar 2026 (Tue) 11.08797 11.08797 11.08797 11.08797 0
23rd Mar 2026 (Mon) 11.08797 11.08797 11.08797 11.08797 0
FTSE 100 Latest
Value10,443.47
Change11.13